Menu
© 2021 SARMAAYA.PK
WTL
0.00
1.32
0.00%
HUMNL
0.03
13.05
0.23%
KEL
0.02
4.59
0.44%
PIAA
1.55
22.17
7.51%
LOTCHEM
-0.15
19.85
-0.75%
BOP
0.12
11.79
1.03%
ICIBL
0.02
1.39
1.46%
MLCF
-0.07
59.10
-0.12%
MDTL
0.01
2.10
0.48%
FCCL
-0.41
45.66
-0.89%
FNEL
0.00
3.35
0.00%
DGKC
-1.24
132.75
-0.93%
PACE
-0.01
5.86
-0.17%
BYCO
-0.22
6.17
-3.44%
EFERT
-0.08
215.01
-0.04%
NML
3.31
108.45
3.15%
PAEL
-0.13
45.41
-0.29%
PIOC
0.35
211.40
0.17%
UNITY
0.05
29.65
0.17%
SMBL
-0.02
2.17
-0.91%
GGL
-0.06
13.80
-0.43%
ENGRO
7.08
485.38
1.48%
FFBL
6.64
88.94
8.07%
ANL
0.15
7.73
1.98%
HUBC
1.74
133.81
1.32%
CHCC
0.83
276.00
0.30%
PASL
0.02
1.35
1.50%
PIBTL
0.42
10.60
4.13%
ATRL
0.05
657.01
0.01%
PSX
0.13
25.40
0.51%
ISL
0.21
81.05
0.26%
POWER
-0.09
11.76
-0.76%
NCL
0.27
34.80
0.78%
PPL
4.41
188.50
2.40%
TRG
3.39
63.95
5.60%
PSO
8.97
422.29
2.17%
OGDC
3.92
225.30
1.77%
STPL
0.05
5.77
0.87%
TPL
0.01
5.20
0.19%
DCL
-0.05
9.30
-0.54%
SEARL
-0.63
100.60
-0.62%
SILK
-0.02
1.15
-1.71%
LPL
-0.04
25.59
-0.16%
JSCL
0.55
18.27
3.10%
WAVES
0.02
7.99
0.25%
FFL
-0.16
16.10
-0.98%
SSGC
0.09
37.35
0.24%
AGL
6.21
68.26
10.01%
LUCK
8.51
1,501.50
0.57%
FDIBL
-0.15
2.92
-4.89%
ASTL
0.15
21.65
0.70%
SNGP
1.56
110.61
1.43%
PREMA
5.18
56.97
10.00%
MCB
0.04
282.35
0.01%
EPCL
2.30
39.85
6.13%
TRPOL
-1.07
14.88
-6.71%
FFC
3.63
398.20
0.92%
UBL
-1.15
386.00
-0.30%
AVN
0.27
53.45
0.51%
GLAXO
1.09
397.00
0.28%
DSL
0.08
6.78
1.19%
CWSM
5.20
57.16
10.01%
SYS
1.97
529.95
0.37%
KOSM
0.06
6.16
0.98%
MUGHAL
1.04
73.18
1.44%
PRL
0.14
36.68
0.38%
GATM
0.09
24.35
0.37%
GTYR
0.88
41.55
2.16%
GWLC
-0.76
43.50
-1.72%
APL
3.49
449.94
0.78%
NRL
1.11
251.41
0.44%
DOL
0.20
24.18
0.83%
NBP
-0.48
73.50
-0.65%
HASCOL
0.05
12.03
0.42%
FCSC
0.03
1.80
1.70%
FABL
-0.31
49.10
-0.63%
DSIL
-0.09
5.40
-1.64%
CSIL
-0.04
2.70
-1.46%
ITTEFAQ
-0.13
7.20
-1.77%
SHEL
-4.12
185.01
-2.18%
TELE
0.07
7.87
0.90%
PTC
0.09
25.05
0.36%
NETSOL
-1.30
137.41
-0.94%
ASL
-0.15
9.66
-1.53%
BAFL
1.39
76.90
1.84%
GASF
0.07
6.69
1.06%
TGL
0.59
185.90
0.32%
AICL
0.16
48.49
0.33%
AMTEX
0.00
2.85
0.00%
SPEL
-0.05
39.10
-0.13%
KAPCO
-0.01
32.45
-0.03%
HBL
1.01
153.50
0.66%
QUICE
-0.04
6.76
-0.59%
INIL
1.77
161.00
1.11%
KOHC
-0.45
398.00
-0.11%
STCL
-0.20
13.10
-1.50%
NRSL
-0.17
25.70
-0.66%
FEROZ
-0.63
310.99
-0.20%
AKBL
0.50
39.50
1.28%
GGGL
0.08
9.00
0.90%
KTML
-0.01
165.00
-0.01%
GHNI
3.17
714.20
0.45%
ILP
-0.12
60.80
-0.20%
HABSM
0.00
69.00
0.00%
MEBL
-0.26
243.00
-0.11%
ASC
-0.05
7.72
-0.64%
YOUW
0.05
3.76
1.35%
DAWH
16.05
275.28
6.19%
AKZO
0.00
270.00
0.00%
BAHL
-0.77
143.00
-0.54%
HMB
0.29
94.29
0.31%
BGL
0.08
10.19
0.79%
GHNL
-0.23
33.90
-0.67%
SPL
0.06
12.40
0.49%
POL
3.92
556.90
0.71%
HCAR
0.88
299.50
0.30%
HTL
0.79
42.79
1.88%
LOADS
-0.04
17.50
-0.23%
HIRAT
-0.04
2.95
-1.34%
KOIL
0.97
14.14
7.36%
DFML
0.17
46.25
0.37%
OLPL
0.10
35.95
0.28%
GAIL
-0.39
7.40
-5.01%
DFSM
0.02
3.53
0.57%
DCR
0.08
24.62
0.33%
JSBL
-0.02
8.09
-0.25%
CEPB
0.13
26.50
0.49%
CTM
0.00
3.70
0.00%
PIL
0.00
2.00
0.00%
NCPL
0.00
25.00
0.00%
MFL
-1.77
43.52
-3.91%
IBLHL
-0.47
37.50
-1.24%
FCEPL
-0.71
85.40
-0.83%
TREET
0.18
22.60
0.80%
PMI
0.07
2.20
3.29%
ATBA
2.90
298.70
0.98%
FRSM
0.00
44.13
0.00%
IGIHL
-2.13
163.50
-1.29%
THCCL
0.73
203.07
0.36%
TSPL
-0.35
7.66
-4.37%
PKGS
1.19
585.00
0.20%
PSMC
0.00
609.00
0.00%
GHGL
-0.16
34.35
-0.46%
MARI
-9.68
640.30
-1.49%
CPPL
0.38
107.99
0.35%
HWQS
-0.34
10.50
-3.14%
RPL
0.03
15.50
0.19%
FATIMA
-0.35
86.50
-0.40%
ABOT
-3.04
1,050.10
-0.29%
ACPL
-1.64
257.65
-0.63%
MTL
2.36
588.50
0.40%
TRIPF
4.99
132.00
3.93%
SMTM
0.62
11.90
5.50%
AGSML
-0.01
5.80
-0.17%
FEM
0.00
3.22
0.00%
UNIC
0.13
17.50
0.75%
JSML
-3.19
42.00
-7.06%
BILF
0.47
17.12
2.82%
BIPL
0.17
21.00
0.82%
UDPL
0.00
51.33
0.00%
SHDTR
-0.62
0.67
-48.06%
CSAP
-0.69
105.70
-0.65%
PAKD
0.00
94.00
0.00%
AHL
-0.74
61.55
-1.19%
ICL
0.71
71.71
1.00%
ESBL
0.00
5.70
0.00%
SHSML
-0.86
384.14
-0.22%
SPWL
0.02
13.42
0.15%
SEPL
5.19
175.00
3.06%
HGFA
0.07
9.97
0.71%
SKRS
0.20
12.45
1.63%
GSKCH
-3.88
120.23
-3.13%
KSBP
6.85
167.50
4.26%
ZAHID
0.00
26.10
0.00%
SARC
2.19
35.00
6.68%
SITC
0.08
370.00
0.02%
IMSL
-0.03
13.84
-0.22%
THALL
-0.44
394.00
-0.11%
PKGP
3.75
128.99
2.99%
ALAC
-0.02
5.38
-0.37%
KML
0.00
33.90
0.00%
NPL
-0.16
34.59
-0.46%
FTMM
0.04
4.54
0.89%
PNSC
1.13
342.01
0.33%
SPLC
0.04
0.90
4.65%
CHAS
1.88
77.50
2.49%
FLYNG
0.41
27.65
1.51%
EXIDE
3.47
748.80
0.47%
ORIXM
0.03
16.50
0.18%
FECM
0.00
9.00
0.00%
ABL
-0.99
134.00
-0.73%
LMSM
5.81
63.91
10.00%
PAKRI
-0.02
15.36
-0.13%
BWCL
1.57
377.89
0.42%
BATA
2.41
1,748.33
0.14%
DWSM
-0.02
5.92
-0.34%
HINOON
6.37
883.00
0.73%
AGIC
0.88
31.50
2.87%
FECTC
0.78
92.00
0.86%
KOHP
0.14
6.84
2.09%
MERIT
-0.15
10.50
-1.41%
EPQL
-0.04
25.96
-0.15%
HAL
-1.26
38.25
-3.19%
SCBPL
-0.27
57.00
-0.47%
FML
0.43
61.61
0.70%
REDCO
0.00
21.96
0.00%
TATM
0.70
42.95
1.66%
HMM
0.50
5.80
9.43%
PKGI
0.91
9.37
10.76%
AGIL
2.57
114.89
2.29%
DEL
0.00
8.80
0.00%
ARPL
14.46
470.00
3.17%
BCL
-0.42
91.20
-0.46%
ADAMS
0.41
48.47
0.85%
SHJS
2.02
106.00
1.94%
SSML
-0.43
14.00
-2.98%
NICL
-0.06
140.00
-0.04%
HICL
0.13
9.36
1.41%
AHCL
0.88
102.50
0.87%
HAEL
1.15
12.65
10.00%
INDU
0.10
2,060.01
0.01%
DWTM
-0.25
8.42
-2.88%
AGP
-0.16
189.69
-0.08%
GVGL
-0.30
46.50
-0.64%
IBFL
16.08
375.40
4.48%
SHDT
-2.26
21.06
-9.69%
GADT
1.64
256.60
0.64%
RUBY
0.00
6.41
0.00%
BOK
1.17
16.96
7.41%
EFGH
2.54
75.72
3.47%
BIFO
1.83
173.99
1.06%
NATF
10.31
216.00
5.01%
SASML
0.67
53.20
1.27%
FHAM
0.02
20.52
0.10%
TSMF
0.00
8.01
0.00%
DNCC
0.05
15.25
0.33%
ANSM
-0.15
5.81
-2.52%
MTIL
2.74
39.34
7.49%
HSPI
0.76
8.81
9.24%
AGTL
16.50
570.49
2.98%
DKL
-2.16
26.77
-7.47%
PSYLR
-0.18
0.13
-58.06%
GOC
0.00
62.00
0.00%
GFIL
-0.20
6.88
-2.83%
CLOV
0.17
46.50
0.37%
EFUG
5.85
129.00
4.75%
LEUL
2.24
33.99
7.06%
ECOP
0.52
24.95
2.13%
PPVC
0.00
7.94
0.00%
RICL
0.93
12.35
8.14%
HINO
-0.71
380.50
-0.19%
SRVI
-3.75
1,374.00
-0.27%
RUPL
0.01
17.00
0.06%
REWM
0.00
149.00
0.00%
AEL
2.35
33.68
7.50%
AABS
14.90
723.98
2.10%
HIFA
0.12
3.49
3.56%
SSOM
0.00
85.00
0.00%
UBDL
0.36
21.10
1.74%
FIBLM
0.07
2.78
2.58%
IGIL
1.69
18.93
9.80%
PICT
0.50
44.44
1.14%
OML
0.00
29.99
0.00%
SINDM
-1.09
10.41
-9.48%
KASBM
0.04
1.19
3.48%
GRYL
0.00
4.50
0.00%
SAPL
0.00
870.00
0.00%
GLPL
5.00
151.00
3.43%
FPRM
0.00
8.61
0.00%
BAPL
0.00
26.57
0.00%
BPL
-0.75
29.00
-2.52%
MCBAH
0.20
24.00
0.84%
MACFL
0.15
15.30
0.99%
FUDLM
0.10
8.00
1.27%
CRTM
0.02
13.30
0.15%
PAKMI
-0.03
1.30
-2.26%
SIEM
9.74
1,514.97
0.65%
MQTM
0.00
33.50
0.00%
DAAG
0.46
91.25
0.51%
BERG
0.59
101.50
0.59%
PRET
-14.90
425.00
-3.39%
ZIL
-5.11
210.00
-2.38%
ASHT
0.00
15.82
0.00%
FANM
0.13
3.15
4.31%
JLICL
4.96
168.96
3.02%
MIRKS
0.01
30.20
0.03%
DYNO
-0.12
216.88
-0.06%
CYAN
-0.03
31.00
-0.10%
ATIL
0.09
62.59
0.14%
TPLP
0.05
10.69
0.47%
FNBM
0.00
0.64
0.00%
ATLH
7.00
901.00
0.78%
WYETH
0.00
2,007.70
0.00%
AWWAL
0.00
10.00
0.00%
SHNI
-0.14
6.51
-2.11%
FPJM
-0.34
3.40
-9.09%
STJT
0.59
71.59
0.83%
JDMT
-3.69
50.25
-6.84%
JSIL
-0.42
22.01
-1.87%
SAZEW
-2.11
1,081.40
-0.20%
ARM
0.00
27.90
0.00%
TPLI
0.00
9.40
0.00%
BCML
1.95
42.60
4.80%
MRNS
-0.80
47.27
-1.66%
AMBL
0.66
10.89
6.45%
FZCM
0.00
148.83
0.00%
BWHL
-1.94
135.00
-1.42%
FCIBL
0.00
8.30
0.00%
MSOT
-3.31
50.02
-6.21%
POML
-3.37
123.00
-2.67%
ADOS
0.00
29.00
0.00%
FRCL
-0.10
22.88
-0.44%
UCAPM
-0.10
3.00
-3.23%
BIPLS
1.63
38.63
4.41%
JATM
2.05
25.50
8.74%
TSBL
0.42
12.00
3.63%
WAHN
1.47
224.50
0.66%
EFUL
-0.12
150.90
-0.08%
SHEZ
2.98
123.99
2.46%
ICI
-4.95
591.53
-0.83%
SAPT
10.13
1,169.98
0.87%
OTSU
1.89
186.00
1.03%
KHTC
7.15
305.00
2.40%
COLG
8.13
1,450.00
0.56%
PGCL
0.00
300.00
0.00%
ISIL
-3.05
1,858.00
-0.16%
DLL
0.00
289.00
0.00%
PMPK
-20.88
663.15
-3.05%
NESTLE
1.01
7,351.01
0.01%
PCAL
0.57
173.01
0.33%
PECO
5.01
665.00
0.76%
ILTM
55.00
2,400.00
2.35%
PAKT
19.26
1,199.00
1.63%
SAPTR
17.40
365.58
5.00%
SHFA
2.89
487.00
0.60%
ASTM
-0.63
14.11
-4.27%
NONS
-1.03
75.05
-1.35%
SMCPL
0.05
17.71
0.28%
SAIF
0.20
11.50
1.77%
MODAM
-0.16
5.73
-2.72%
SNBL
0.09
16.09
0.56%
TSML
0.26
67.52
0.39%
MFFL
-5.63
211.00
-2.60%
SFLR
-5.25
290.00
-1.78%
ZTL
0.00
11.00
0.00%
BRR
0.25
11.50
2.22%
PSYL
1.85
45.45
4.24%
HSM
-0.42
12.81
-3.18%
FASM
0.00
323.08
0.00%
KOHE
-0.17
22.15
-0.76%
SLL
-0.10
1.70
-5.56%
MSCL
-0.03
9.68
-0.31%
BNWM
-0.02
34.02
-0.06%
PSEL
-17.53
1,022.56
-1.69%
SBL
0.05
8.30
0.61%
MUREB
-2.80
747.51
-0.37%
JVDC
-0.97
61.00
-1.57%
ADMM
0.50
40.96
1.24%
ALTN
-0.09
13.44
-0.67%
BPBL
0.20
17.31
1.17%
PINL
-0.19
5.30
-3.46%
JSGCL
1.80
108.00
1.70%
JUBS
0.00
9.37
0.00%
AKDCL
-2.78
392.00
-0.70%
PAKOXY
1.61
135.75
1.20%
NAGC
-1.51
48.47
-3.02%
SANSM
-1.76
46.01
-3.68%
JDWS
-16.71
810.00
-2.02%
SML
0.00
26.01
0.00%
GATI
0.51
131.36
0.39%
DSML
0.00
51.25
0.00%
BUXL
-2.44
131.57
-1.82%
PIM
-1.34
12.34
-9.80%
NCML
0.48
11.48
4.36%
AKGL
0.00
40.56
0.00%
KCL
-0.03
60.00
-0.05%
ARPAK
0.00
70.00
0.00%
SERF
0.06
12.93
0.47%
RMPL
2.70
9,070.00
0.03%
TICL
-9.61
340.00
-2.75%
KHSM
-0.65
8.65
-6.99%
CENI
0.76
47.84
1.61%
NEXT
0.07
8.60
0.82%
SALT
0.50
376.00
0.13%
TRSM
-0.05
4.30
-1.15%
JOPP
0.06
160.06
0.04%
SLYT
0.00
8.36
0.00%
JKSM
-0.01
72.83
-0.01%
JGICL
-0.22
54.00
-0.41%
SFL
-24.41
1,100.00
-2.17%
SIBL
-0.29
7.70
-3.63%
CCM
0.00
50.00
0.00%
DADX
1.45
58.85
2.53%
UPFL
39.99
23,300.00
0.17%
TOWL
-0.44
125.50
-0.35%
SNAI
-0.93
23.36
-3.83%
INKL
1.80
19.76
10.02%
EMCO
0.80
28.80
2.86%
BTL
0.00
291.50
0.00%
SURC
2.95
119.00
2.54%
SERT
-0.45
13.30
-3.27%
SJTM
0.00
25.00
0.00%
RAVT
0.29
22.35
1.31%
CPAL
0.00
18.81
0.00%
ORM
0.00
8.35
0.00%
IDSM
0.15
14.76
1.03%
MLCFR1
-0.38
10.79
-3.40%
ARUJ
0.45
7.96
5.99%
SUTM
7.02
89.99
8.46%
ALNRS
4.00
79.00
5.33%
QUET
-0.78
16.00
-4.65%
MEHT
-3.83
333.99
-1.13%
MACTER
4.12
342.99
1.22%
GAMON
0.78
26.78
3.00%
PPP
-1.50
162.00
-0.92%
PMRS
0.00
370.00
0.00%
KOHTM
0.01
26.39
0.04%
786
-0.52
8.76
-5.60%
LPGL
1.95
92.99
2.14%
SCL
7.00
267.00
2.69%
FFLM
-0.09
2.21
-3.91%
PHDL
1.44
50.40
2.97%
SEL
-0.60
10.80
-5.26%
RCML
12.30
519.46
2.43%
UVIC
-1.00
8.97
-10.03%
IDYM
-0.01
108.01
-0.01%
IDRT
-2.83
25.45
-10.01%
PRWM
0.00
38.00
0.00%
SZTM
0.00
29.87
0.00%
STML
-0.17
24.03
-0.70%
BFMOD
0.03
7.00
0.43%
BAFS
0.00
53.13
0.00%
ASLPS
0.50
14.00
3.70%
AHTM
0.00
54.00
0.00%
ELSM
0.00
118.64
0.00%
FTSM
0.38
13.43
2.91%
NSRM
0.00
37.11
0.00%
BHAT
1.81
801.81
0.23%
EWICR1
0.00
64.23
0.00%
HASCOLR1
0.64
10.18
5.91%
CFL
0.00
41.56
0.00%
FIMM
0.00
189.00
0.00%
GVGLR3
-0.85
32.67
-2.54%
DINT
0.00
48.10
0.00%
ANTM
-1.11
10.08
-9.92%
KHYT
0.00
483.13
0.00%
AWTX
0.00
1,297.54
0.00%
HCL
9.21
959.26
0.97%
ELCM
0.00
127.48
0.00%
KPUS
-10.40
110.01
-8.64%
SHCM
0.00
29.70
0.00%
PGLC
-0.13
15.60
-0.83%
ASCR
0.10
2.57
4.05%
DINTR
-1.00
9.37
-9.64%
EWIC
0.00
57.29
0.00%
ANLR
-0.10
0.05
-66.67%
JVDCPS
0.00
19.00
0.00%
ASIC
0.00
14.00
0.00%
DMIL
0.00
49.68
0.00%
HRPL
0.00
33.28
0.00%
SAZEWR
-3.92
48.44
-7.49%
UBLP-ETF
0.27
14.00
1.97%
NITG-ETF
0.26
11.80
2.25%
PRLR1
-0.34
0.17
-66.67%
HAFL
0.00
281.68
0.00%
PIAB
5.71
81.87
7.50%
TOMCL
-0.72
35.35
-2.00%
UNITYR2
0.50
3.86
14.88%
POWERR1
-0.01
0.04
-20.00%
TPLT
0.05
7.10
0.71%
ASLCPS
0.00
20.17
0.00%
BNL
1.58
17.40
9.99%
POWERPS
-0.88
13.13
-6.28%
MZNP-ETF
-0.16
10.39
-1.52%
NBPG-ETF
0.50
11.30
4.63%
ALACR4
-0.03
0.02
-60.00%
IGILR
0.17
1.34
12.78%
PASM
0.49
4.50
12.22%
MDTM
0.00
1.50
0.00%
KACM
0.00
16.00
0.00%
SUCM
0.00
0.33
0.00%
ICLR1
1.00
9.77
11.40%
ICCI
0.26
11.29
2.36%
BIIC
0.00
3.60
0.00%
PGF
-0.49
30.51
-1.58%
HATM
0.00
0.97
0.00%
ANSMR
0.00
0.55
0.00%
SMBLCPSA
0.00
10.00
0.00%
ADTM
0.00
8.90
0.00%
OLPLR
-0.25
0.29
-46.30%
IGIBL
0.13
3.22
4.21%
SANE
-0.52
8.07
-6.10%
NAFL
0.00
10.00
0.00%
BIPLR2
0.08
0.13
80.00%
MOHE
0.00
0.15
0.00%
DOLCPS
0.00
13.80
0.00%
MACFLR
-0.23
9.45
-2.38%
FIL
0.00
132.83
0.00%
TRIBL
-0.06
0.97
-5.83%
SGABL
0.00
126.00
0.00%
DMTX
0.00
63.00
0.00%
SICL
0.00
44.00
0.00%
PGIC
0.00
4.75
0.00%
ANLNV
0.00
7.00
0.00%
SHCI
-0.61
6.49
-8.59%
SGPL
-0.34
7.66
-4.25%
DOMF
0.00
0.34
0.00%
SLSOPP
0.00
4.40
0.00%
TPLR
-0.03
0.01
-75.00%
GLOT
0.00
8.70
0.00%
FSWL
0.00
77.93
0.00%
BELA
2.62
127.99
2.09%
MUGHALR
3.22
67.75
4.99%
MUBT
-1.00
3.85
-20.62%
ANLNVR
0.00
0.00
0.00%
DBCI
0.04
4.95
0.81%
DMTM
-0.06
3.99
-1.48%
MERITR1
-0.08
0.89
-8.25%
PUDF
0.00
2.33
0.00%
FTHM
0.00
74.00
0.00%
QUSW
0.00
11.00
0.00%
HAJT
0.00
0.72
0.00%
BOPR2
-0.01
0.01
-50.00%
PAKCEM
0.00
21.33
0.00%
HACC
1.30
18.65
7.49%
SMBLCPSB
0.32
10.32
3.20%
PIF
-0.17
13.47
-1.25%
AZMT
0.00
9.95
0.00%
EWLA
0.95
21.50
4.62%
ITSL
0.00
0.42
0.00%
GUSM
0.27
9.26
3.00%
STPLR
0.08
1.32
6.45%
HADC
0.52
16.51
3.25%
ISHT
0.00
18.00
0.02%
SLSOPVI
0.00
55.90
0.00%
SSIC
0.00
6.34
0.00%
DIIL
0.00
23.12
0.00%
HUSI
0.00
28.29
0.00%
COST
0.00
0.50
0.00%
JVDCR1
-0.22
0.05
-81.48%
CHBL
-0.14
7.15
-1.92%
PRIB
0.00
4.00
0.00%
PELPS
0.00
10.00
0.00%
THAS
1.01
190.50
0.53%
GIL
50.00
1,000.00
5.26%
AASM
0.34
3.49
10.79%
AMBLR3
-0.05
0.20
-20.00%
SPLCTFC3
0.00
0.00
0.00%
DWAE
0.75
36.00
2.13%
SDIL
0.00
0.95
0.00%
DCTL
0.00
0.08
0.00%
KTMLR
-1.00
17.64
-5.36%
AGLNCPS
0.00
26.62
0.00%
UVICR
-0.05
0.16
-23.81%
GVGLR2
-0.70
15.65
-4.28%
TDIL
0.81
24.80
3.38%
GHGLR1
-3.37
67.19
-4.78%
CJPL
0.00
4.00
0.00%
KAKL
0.00
0.55
0.00%
LPCL
0.00
21.20
0.00%
ZELP
0.00
0.44
0.00%
SGFL
0.00
126.00
0.00%
AMSL
0.00
0.62
0.00%
HMIM
-0.25
8.75
-2.78%
DCM
0.00
2.15
0.00%
OLSM
0.77
11.97
6.88%
GSPM
0.00
3.70
0.00%
SCHT
0.00
0.65
0.00%
TCLTC
-0.27
5.02
-5.10%
CECL
0.00
100.00
0.00%
ASRL
0.00
99.00
0.00%
NPSM
0.00
20.00
0.00%
DBSL
0.00
7.00
0.00%
HASCOLR
4.99
105.95
4.94%
MEBLR
-0.40
20.00
-1.96%
ENGL
0.00
0.65
0.00%
SUHJ
0.00
87.17
0.00%
LINDE
0.00
240.00
0.00%
PNGRS
-0.11
5.42
-1.99%
UBDLR
2.94
69.26
4.43%
GUTM
0.00
15.00
0.00%
MUKT
0.00
1.09
0.00%
COTT
0.00
5.05
0.00%
EXTR
0.00
15.10
0.00%
ALQT
0.00
85.00
0.00%
GENP
0.00
0.89
0.00%
ZHCM
0.00
0.06
0.00%
TREI
0.00
1.46
0.00%
DATM
-0.25
2.35
-9.62%
PAKL
0.00
29.96
0.00%
AAL
0.00
0.00
0.00%
AMBLR2
-0.10
0.10
-50.00%
HKKT
0.00
0.50
0.00%
BROT
0.48
4.20
12.90%
CLCPS
0.11
2.83
4.04%
PCML
0.00
94.43
0.00%
DKTM
-0.42
0.94
-30.88%
SMLR1
-1.25
23.79
-4.99%
AZTM
0.00
0.26
0.00%
ANLPS
0.00
9.80
0.00%
POWERR
-0.15
0.06
-71.43%
SLCPA
0.00
7.00
0.00%
UNITYR
1.00
4.76
26.60%
NMFL
0.00
12.76
0.00%
FDMF
0.00
7.00
0.00%
IGIIL
5.82
305.38
1.94%
MLCFR
-1.00
6.26
-13.77%
FAEL
0.00
14.30
0.00%
SING
1.45
32.77
4.63%
FCONM
0.00
1.19
0.00%
AYZT
0.00
0.20
0.00%
GAILR1
-0.10
0.02
-83.33%
MOON
0.00
22.00
0.00%
NIB
-0.02
1.41
-1.40%
GLAT
0.00
65.00
0.00%
JPGL
0.09
1.90
4.97%
GHGLR2
-1.75
40.41
-4.15%
TAJT
0.00
0.41
0.00%
INMF
0.00
0.17
0.00%
SURAJ
0.00
10.00
0.00%
MWMP
0.29
16.39
1.80%
FFLNVR
-0.68
4.93
-12.12%
MOIL
0.00
10.25
0.00%
MSOTPS
1.00
11.26
9.75%
IFSL
5.32
157.82
3.49%
HMICL
0.00
6.20
0.00%
KSTM
-0.52
8.01
-6.10%
ALACR3
-0.39
0.42
-48.15%
AQTM
0.00
1.31
0.00%
HSMR2
-0.06
5.44
-1.09%
GOEM
0.00
40.00
0.00%
SDOT
0.00
0.85
0.00%
NATMR
0.00
9.71
0.00%
USMT
0.00
0.51
0.00%
APOT
0.00
29.52
0.00%
ASLR
0.65
6.09
11.95%
PRIC
0.00
1.13
0.00%
TSBLR
0.41
1.39
41.84%
SEPCO
0.00
2.21
0.00%
UNITYR1
0.15
1.10
15.79%
ANNT
0.00
11.38
0.00%
ESBLR
-0.08
0.01
-88.89%
NATM
0.00
80.00
0.00%
PICL
0.00
0.10
0.00%
CSILR2
-0.01
0.01
-50.00%
FFLNV
0.64
29.13
2.25%
GATMR2
0.54
22.81
2.42%
SFAT
-0.01
1.89
-0.53%
FIM
0.00
0.20
0.00%
PIBTLR2
0.15
17.71
0.85%
FCEL
0.00
5.00
0.00%
PIBTLR3
0.75
1.28
141.51%
0.85
3.00
39.53%
PDGH
0.00
0.30
0.00%
CSM
-0.69
2.81
-19.71%
MZSM
-0.04
5.02
-0.79%
SRSM
0.00
40.33
0.00%
SLCL
-0.15
1.00
-13.04%
FFLR
-0.46
6.94
-6.22%
UPFLR
-98.06
2,004.00
-4.66%
EPCLR1
-0.99
4.82
-17.04%
TRPOLR
-1.00
0.74
-57.47%
MFTM
-0.17
3.49
-4.64%
EFOODS
0.07
52.33
0.13%
SLSO
0.00
7.00
0.00%
ABSON
0.00
2.50
0.00%
GHNLR
2.30
79.05
3.00%
ISTM
-0.01
7.99
-0.12%
PCALR
-2.18
41.55
-4.99%
AATM
0.37
49.97
0.75%
NINA
0.00
1.01
0.00%
SFLL
0.00
160.00
0.00%
ARMR4
1.00
5.25
23.53%
NORS
0.00
39.00
0.00%
BEEM
0.00
2.30
0.00%
HSMR1
-1.07
22.20
-4.60%
SKRSR
-0.44
8.80
-4.76%
HUBCR
-1.25
26.50
-4.50%
JOVC
0.00
1.90
0.00%
DSFL
0.03
0.88
3.53%
REGAL
0.00
3.80
0.00%
AYTM
0.00
200.00
0.00%
CPPLR3
2.03
58.59
3.59%
HINOR
0.82
164.84
0.50%
AGHA
-0.04
8.80
-0.45%
SPELR
0.07
9.12
0.77%
IML
-0.97
16.03
-5.71%
ICCT
0.00
1.90
0.00%
FFBLR
0.84
8.90
10.42%
SEARLR1
-3.39
67.12
-4.81%
GGLR1
-0.57
3.94
-12.64%
MFFLR
8.63
237.19
3.78%
BRRR
1.00
3.79
35.84%
EPCLPS
0.00
11.11
0.00%
ASCR1
0.60
6.28
10.56%
GLPLR
-11.34
280.49
-3.89%
SHELR
0.98
84.17
1.18%
LOADSR
-0.19
5.17
-3.54%
GHGLR3
0.35
34.42
1.03%
GGGLR1
-0.66
5.02
-11.62%
PTL
0.06
40.00
0.15%
MUGHALR1
1.97
28.27
7.49%
FLYNGR
-0.27
0.76
-26.21%
IMAGE
-0.08
22.90
-0.35%
SNAIR
-1.00
9.01
-9.99%
SGF
0.77
94.00
0.83%
WAVESR1
0.99
6.71
17.31%
JSCLR1
-1.00
1.19
-45.66%
CRTMR2
-0.26
5.72
-4.35%
AMBLR4
0.94
5.00
23.15%
CASH
-0.01
33.00
-0.03%
DNCCR
-0.28
0.45
-38.36%
CPHL
-0.13
93.40
-0.14%
AKDHL
0.00
147.25
0.00%
PABC
-0.42
122.02
-0.34%
MZNPETF
0.01
17.96
0.06%
NITGETF
0.53
26.00
2.08%
NBPGETF
0.27
23.28
1.17%
UBLPETF
0.05
24.85
0.20%
JSCLPSA
0.70
9.85
7.65%
BECO
-0.10
8.50
-1.16%
MACTERR
1.00
14.21
7.57%
IMAGER1
0.34
8.79
4.02%
SERFR
0.57
2.74
26.27%
HSMR3
-0.91
0.54
-62.76%
CLVL
-0.09
13.20
-0.68%
AIRLINK
-0.36
180.50
-0.20%
OCTOPUS
0.59
62.45
0.95%
MERITR2
-0.32
0.05
-86.49%
MODAMR
-0.04
0.02
-66.67%
FFLR1
-0.05
0.69
-6.76%
GTECH
-0.21
8.58
-2.39%
GEMPAPL
0.02
7.05
0.28%
GEMUNSL
0.00
20.00
0.00%
FMLR
-0.15
0.38
-28.30%
CNERGY
-0.01
7.49
-0.13%
HSMPSR
-0.29
0.07
-80.56%
UNITYR3
-0.85
1.12
-43.15%
OBOY
-0.02
9.62
-0.21%
ACIETF
0.05
15.21
0.33%
HSMCPS
0.99
6.19
19.04%
FLYNGR1
-0.08
0.01
-88.89%
ALIFE
0.00
23.50
0.00%
PAELR3
-0.23
1.69
-11.98%
OLPM
-0.07
15.56
-0.45%
GEMSPNL
0.40
19.82
2.06%
ARCTM
1.11
22.50
5.19%
EWICR2
0.00
0.00
0.00%
OBOYR1
-0.55
0.04
-93.22%
CLVLR
-0.22
0.08
-73.33%
AKDSL
-0.15
21.12
-0.71%
WHALE
-0.18
8.01
-2.20%
TCORP
0.10
13.50
0.75%
TCORPCPS
0.00
7.50
0.00%
META
-1.02
9.67
-9.54%
HBLTETF
0.00
115.40
0.00%
GTECHBR
-0.29
0.02
-93.55%
GCIL
0.02
20.25
0.10%
GCILB
-0.45
9.30
-4.61%
GRR
-0.73
15.24
-4.57%
ASCR2
-0.05
0.02
-71.43%
LCI
-16.82
1,358.00
-1.22%
HALEON
2.56
798.95
0.32%
GAL
4.42
463.00
0.96%
MODAMR1
-0.02
0.01
-66.67%
LSEPL
-0.08
4.65
-1.69%
LSEVL
0.43
11.45
3.90%
UBLGSFO
0.00
0.00
0.00%
JSBLR1
0.00
0.01
0.00%
BRRG
-0.28
22.20
-1.25%
SEARLR2
-0.10
0.15
-40.00%
SYM
0.43
15.63
2.83%
MCBIM
0.00
78.50
0.00%
JSGBETF
0.00
19.99
0.00%
HPL
-3.71
3,190.00
-0.12%
PAKOXYR
-1.48
32.11
-4.41%
TREETR2
1.00
5.62
21.65%
BML
0.05
3.84
1.32%
TBL
0.05
13.78
0.36%
WAVESAPP
0.07
10.89
0.65%
GEMBLUEX
0.00
60.96
0.00%
STYLERS
-0.71
36.60
-1.90%
GATIR
1.05
15.04
7.51%
TCORPR1
-0.87
0.79
-52.41%
MIIETF
0.03
15.25
0.20%
FDPL
0.05
2.41
2.12%
IMAGER2
0.26
0.96
37.14%
MIRKSR
0.08
8.67
0.93%
SLGL
-0.27
14.60
-1.82%
TPLRF1
0.00
13.64
0.00%
PIAHCLA
-0.23
17.73
-1.28%
PIAHCLB
-32.57
910.04
-3.46%
LSECL
-0.11
5.51
-1.96%
INL
0.85
3.00
39.53%
PKGIR
-0.90
1.36
-39.82%
LSEFSL
1.60
19.25
9.07%
IPAK
0.08
21.60
0.37%
FCL
-0.04
24.50
-0.16%
GEMMEL
0.49
20.00
2.51%
UDLI
0.00
7.38
0.00%
STYLERSR
-0.28
1.72
-14.00%
KSBPR
0.51
3.02
20.32%
CLOUD
-6.98
62.85
-10.00%
BBFL
-0.20
49.95
-0.40%
GEMBCEM
0.00
9.29
0.00%
BFBIO
-1.47
177.15
-0.82%
IMS
1.78
67.00
2.73%
EWICR3
0.00
26.01
0.00%
FRSMR
0.53
8.58
6.58%
ENGROH
-0.47
187.95
-0.25%
BFAGRO
-0.36
27.18
-1.31%
ZAL
-0.13
15.83
-0.81%

TSML Share Price | Tandlianwala Sugar Mills Limited

TSML Share Price History

TSML (Tandlianwala Sugar Mills Limited) listed in PSX,ALLSHR. TSML share price / stock price today is 77.80 PKR. Today volume traded in TSML is 65, price change is 0.00%, high price is 78.99 PKR, and low price is 78.99 PKR.

TSML Performance
Return (%) Absolute Return
1 Day 1 Week 1 Month 3 Month 6 Month 1 Year
Return 0% 0% 1.91% -13.55% 0.39% -0.36%

Company Snapshot

loading
TSML
2024-12-24 09:52:32 		Current
77.80 		Change
0.00 		Change %
0.00% 		Volume
65
Price to Earnings Ratio
7.17 		Earning per Share
10.85		 Book Value
115.60 		Price to Book
0.65 		Market Cap
9.16 B
Dividend
0.00 		Dividend Yield (%)
0.00 % 		Debt to Equity
0.00 		Net Profit Margin
3.26 %		 Gross Profit Margin
15.93 %
Current Ratio
1.00 		Face Value
10.00		 Shares
117.71 M		 FreeFloat
5.89 M 		Free Float %
5.00
Equity to Asset(%)
29.19		 Interest
1.61 		Beta
-0.52		 Upper/Lower Cap
73.99 / 60.53		 Times-Revenue Method New
52 Week High
98.30 		52 Week Low
61.00 		High
78.99 		Low
78.99 		Previous
77.80
Company Financials
Company Announcements
Date Announce Title Attachments
2024-07-30 Transmission of Quarterly Report for the Period Ended June 30, 20024 View PDF
2024-07-29 Financial Results for the Quarter Ended 2024-06-30 View PDF
2024-05-30 Transmission of Quarterly Report for the Period Ended View PDF
2024-05-29 Financisal Results for the Quarter Ended 2024-03-31 View PDF
2024-05-22 Boaed Meeting View PDF
2024-05-16 Miscellaneous Information View PDF

About Company

The Company was incorporated in Pakistan on November 01, 1988 as a public limited company. The principal activity of the Company is production and sale of white crystalline sugar and ethanol.

Address
66-L, Gulberg II, Lahore
Website
www.tsmlgroup.com
Key People
Mr. Akbar Khan CEO
Mr. Ghazi Khan Chairman
Mr. Ahmed Jehanzeb Khan Company Secretary

Page description

TSML (Tandlianwala Sugar Mills Limited) listed in PSX,ALLSHR. TSML Share Price / Stock Price is 77.80 PKR. You can also check; Share Price History, TSMLPayouts, Annoucements, Snapshot, Company details, Fundamentals, Technicals and much more.

TSML Share Price TSML Stock Price Tandlianwala Sugar Mills Limited psx stock kse100 stock TSML Stock Price ALLSHR Share price History TSML Payouts Annoucements Snapshot TSML Address TSML CEO Book Value Price/Book Ratio Dividend Yield Earning Per Share Net Profit Margin Gross Profit Margin Price to Sales Ratio Long Term Debt to Equity Interest Cover (Times) Equity to Assets (%) Current Ratio (Times) Cash Payout Ratio Technical Indicators Moving Averages TSML Chairperson TSML Secretary TSML Website About TSML

Today's Market Performers KSE100

Change
loading
About Us

Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.

Social Links

© 2025 SARMAAYA.PK

Important Links
Disclaimer
Sarmaaya Financials Private Limited is a Pakistan Stock Exchange (PSX) authorized data redistributor. Sarmaaya & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. Sarmaaya & CS makes no warranties, express or implied, as to Sarmaaya & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, Sarmaaya & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with Sarmaaya & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by Sarmaaya & CS or a recommendation as to an investment or other strategy by Sarmaaya & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.

Sarmaaya has partnered with TradingView for its charting technology. A global trading platform offering widgets,stock screener and a realtime economic calender to track key financial events.