| KSE100 2024-01-02 11:03:48 |
64727.48 159,520,761 |
0.10% 65.70 |
|---|---|---|
| High 65,333.70 |
Low 64,517.46 |
Volume 159,520,761 |
| 52 Week High 67,093.96 |
52 Week Low 38,135.53 |
Prev. Close 64,661.78 |
| P/E Ratio 5.30 |
Dividend Yield 8.47% |
Market Cap 2.13 T |
| 1-Year Change 58.59% |
Day Range
64,517.46
65,333.70
|
|
| YTD Change 0.11% |
52 Week Range
38,135.53
67,093.96
|
|
| Return (%) | Absolute Return | ||||||
|---|---|---|---|---|---|---|---|
| 1 Week | 1 Month | 3 Month | 6 Month | 1 Year | |||
| Symbol | Points | Weight | Cur. | Chg. | Chg.% | 52WK High | 52WK Low | Vol. | Market Cap (000's) |
|---|---|---|---|---|---|---|---|---|---|
| YOUW | 0.00 | 0.02% | 5.09 | 0 | 0.00% | 5.32 | 2.65 | 0 | 380,732.00 |
 UNITY |
0.00 | 0.37% | 30.15 | 0 | 0.00% | 35.61 | 17.60 | 0 | 9,000,151.88 |
| UBL XD | 0.00 | 4.97% | 250.50 | 0 | 0.00% | 282.03 | 136.10 | 0 | 122,662,804.69 |
| UPFL |
0.00 | 0.22% | 17,500.01 | 0 | 0.00% | 24,000.00 | 17,100.01 | 0 | 5,415,063.09 |
| TRG | 0.00 | 0.88% | 57.00 | 0 | 0.00% | 101.90 | 52.85 | 0 | 21,761,087.56 |
| SEARL |
0.00 | 0.60% | 58.10 | 0 | 0.00% | 64.09 | 34.22 | 0 | 14,858,913.02 |
| HUBC |
0.00 | 5.79% | 146.75 | 0 | 0.00% | 169.90 | 77.10 | 0 | 142,768,054.68 |
| BOP | 0.00 | 0.28% | 5.01 | 0 | 0.00% | 8.20 | 3.39 | 0 | 6,922,398.08 |
| THALL | 0.00 | 0.64% | 434.00 | 0 | 0.00% | 515.88 | 202.02 | 0 | 15,825,141.21 |
| TGL |
0.00 | 0.32% | 114.25 | 0 | 0.00% | 127.00 | 77.00 | 0 | 7,868,040.47 |
| SYS |
0.00 | 3.05% | 431.00 | 0 | 0.00% | 482.00 | 361.00 | 0 | 75,324,671.82 |
| SNGP XD
|
0.00 | 0.78% | 67.70 | 0 | 0.00% | 81.50 | 39.15 | 0 | 19,321,410.68 |
| SCBPL | 0.00 | 0.45% | 56.99 | 0 | 0.00% | 75.50 | 22.00 | 0 | 11,032,081.51 |
| SHFA |
0.00 | 0.15% | 130.90 | 0 | 0.00% | 158.95 | 109.00 | 0 | 3,723,643.18 |
| SHEL |
0.00 | 0.31% | 142.35 | 0 | 0.00% | 180.00 | 124.00 | 0 | 7,616,602.73 |
| SRVI | 0.00 | 0.79% | 918.35 | 0 | 0.00% | 1,038.00 | 310.01 | 0 | 19,417,917.50 |
| SPWL | 0.00 | 0.15% | 18.59 | 0 | 0.00% | 22.60 | 16.60 | 0 | 3,592,255.20 |
| RMPL |
0.00 | 0.24% | 7,410.00 | 0 | 0.00% | 11,490.00 | 7,000.00 | 0 | 5,825,156.61 |
| POML |
0.00 | 0.01% | 106.00 | 0 | 0.00% | 146.00 | 93.00 | 0 | 329,131.59 |
| PIOC |
0.00 | 0.67% | 160.80 | 0 | 0.00% | 185.40 | 78.65 | 0 | 16,436,486.69 |
| PAKT | 0.00 | 0.50% | 980.00 | 0 | 0.00% | 1,318.00 | 660.10 | 0 | 12,326,420.40 |
| PTC | 0.00 | 0.28% | 11.84 | 0 | 0.00% | 18.61 | 5.53 | 0 | 7,023,377.50 |
| PSX | 0.00 | 0.29% | 14.65 | 0 | 0.00% | 16.66 | 7.50 | 0 | 7,044,979.31 |
| PSO |
0.00 | 1.82% | 159.39 | 0 | 0.00% | 218.00 | 108.00 | 0 | 44,897,609.57 |
| PSEL |
0.00 | 0.75% | 879.99 | 0 | 0.00% | 1,158.00 | 645.00 | 0 | 18,603,614.27 |
| PPL |
0.00 | 3.06% | 113.10 | 0 | 0.00% | 137.90 | 64.40 | 0 | 75,562,113.28 |
| POL | 0.00 | 3.07% | 582.00 | 0 | 0.00% | 587.00 | 381.00 | 0 | 75,600,865.31 |
| PIBTL |
0.00 | 0.17% | 5.30 | 0 | 0.00% | 8.50 | 3.40 | 0 | 4,259,831.26 |
| PABC |
0.00 | 0.28% | 76.95 | 0 | 0.00% | 82.35 | 46.38 | 0 | 6,946,820.07 |
| PKGP | 0.00 | 0.54% | 90.00 | 0 | 0.00% | 102.00 | 29.06 | 0 | 13,394,937.24 |
| PGLC | 0.00 | 0.00% | 9.00 | 0 | 0.00% | 10.49 | 3.41 | 0 | 89,048.00 |
| PAEL |
0.00 | 0.45% | 26.07 | 0 | 0.00% | 29.65 | 8.90 | 0 | 11,158,118.45 |
| PKGS |
0.00 | 0.56% | 514.90 | 0 | 0.00% | 575.00 | 316.00 | 0 | 13,806,451.88 |
| OGDC | 0.00 | 3.55% | 135.52 | 0 | 0.00% | 158.59 | 88.10 | 0 | 87,429,272.52 |
| NPL | 0.00 | 0.22% | 34.50 | 0 | 0.00% | 42.80 | 21.01 | 0 | 5,497,223.96 |
| NML |
0.00 | 0.37% | 65.05 | 0 | 0.00% | 86.24 | 56.95 | 0 | 9,148,628.03 |
| NCPL | 0.00 | 0.23% | 27.52 | 0 | 0.00% | 33.88 | 17.55 | 0 | 5,560,163.26 |
| NESTLE XD
|
0.00 | 0.62% | 6,775.00 | 0 | 0.00% | 8,990.00 | 6,610.00 | 0 | 15,362,170.23 |
| NRL |
0.00 | 0.26% | 247.00 | 0 | 0.00% | 383.80 | 177.01 | 0 | 6,488,782.38 |
| NATF | 0.00 | 0.55% | 193.05 | 0 | 0.00% | 204.00 | 97.00 | 0 | 13,500,879.94 |
| NBP XD | 0.00 | 0.97% | 47.03 | 0 | 0.00% | 54.50 | 20.80 | 0 | 23,950,390.24 |
| MUREB | 0.00 | 0.25% | 567.99 | 0 | 0.00% | 588.93 | 235.00 | 0 | 6,285,066.08 |
| MUGHAL |
0.00 | 0.27% | 78.40 | 0 | 0.00% | 100.15 | 45.20 | 0 | 6,578,425.07 |
| MTL |
0.00 | 2.13% | 608.00 | 0 | 0.00% | 676.86 | 414.52 | 0 | 52,475,995.42 |
| MEBL |
0.00 | 4.45% | 244.98 | 0 | 0.00% | 263.89 | 114.30 | 0 | 109,705,301.99 |
| MCB | 0.00 | 3.84% | 227.99 | 0 | 0.00% | 255.30 | 124.50 | 0 | 94,563,640.75 |
| MARI |
0.00 | 3.48% | 3,215.00 | 0 | 0.00% | 3,450.00 | 1,515.62 | 0 | 85,777,807.50 |
| MLCF |
0.00 | 0.65% | 34.12 | 0 | 0.00% | 43.30 | 26.52 | 0 | 16,084,276.30 |
| LCI |
0.00 | 0.52% | 930.20 | 0 | 0.00% | 1,038.00 | 550.00 | 0 | 12,886,858.71 |
| LUCK |
0.00 | 3.14% | 880.00 | 0 | 0.00% | 975.00 | 520.55 | 0 | 77,352,000.00 |
| LOTCHEM |
0.00 | 0.26% | 17.00 | 0 | 0.00% | 29.42 | 16.75 | 0 | 6,435,380.63 |
| KAPCO | 0.00 | 0.56% | 30.50 | 0 | 0.00% | 34.60 | 21.90 | 0 | 13,918,152.96 |
| KTML |
0.00 | 0.16% | 71.20 | 0 | 0.00% | 108.00 | 54.00 | 0 | 3,834,824.24 |
| KOHC |
0.00 | 0.59% | 245.97 | 0 | 0.00% | 284.00 | 148.00 | 0 | 14,452,800.94 |
| KEL |
0.00 | 0.36% | 4.13 | 0 | 0.00% | 6.31 | 1.84 | 0 | 8,869,107.46 |
| JVDC |
0.00 | 0.21% | 38.75 | 0 | 0.00% | 44.50 | 32.00 | 0 | 5,165,419.80 |
| ISL |
0.00 | 0.51% | 83.00 | 0 | 0.00% | 91.00 | 41.50 | 0 | 12,636,750.00 |
| INIL |
0.00 | 0.44% | 182.50 | 0 | 0.00% | 222.00 | 82.02 | 0 | 10,830,799.40 |
| ILP |
0.00 | 0.82% | 71.80 | 0 | 0.00% | 85.40 | 35.85 | 0 | 20,128,547.99 |
| INDU | 0.00 | 0.97% | 1,738.00 | 0 | 0.00% | 1,745.00 | 858.28 | 0 | 23,995,203.41 |
| IBFL |
0.00 | 0.23% | 360.00 | 0 | 0.00% | 429.00 | 250.00 | 0 | 5,589,126.00 |
| HINOON |
0.00 | 0.64% | 661.00 | 0 | 0.00% | 745.00 | 330.00 | 0 | 15,759,901.09 |
| HGFA XD | 0.00 | 0.07% | 6.43 | 0 | 0.00% | 9.69 | 4.65 | 0 | 1,704,499.61 |
| HABSM | 0.00 | 0.11% | 65.00 | 0 | 0.00% | 79.70 | 36.25 | 0 | 2,632,500.00 |
| HMB | 0.00 | 1.33% | 69.48 | 0 | 0.00% | 76.00 | 35.26 | 0 | 32,761,499.05 |
| HBL | 0.00 | 3.27% | 137.50 | 0 | 0.00% | 153.26 | 89.55 | 0 | 80,676,887.91 |
| GLAXO |
0.00 | 0.36% | 138.00 | 0 | 0.00% | 151.00 | 68.00 | 0 | 8,789,696.93 |
| GHGL |
0.00 | 0.36% | 25.02 | 0 | 0.00% | 36.60 | 23.15 | 0 | 8,754,502.83 |
| GADT | 0.00 | 0.06% | 179.96 | 0 | 0.00% | 255.00 | 165.00 | 0 | 1,513,261.15 |
| FCEPL |
0.00 | 0.20% | 63.49 | 0 | 0.00% | 105.00 | 54.01 | 0 | 4,867,118.51 |
| FHAM |
0.00 | 0.07% | 16.80 | 0 | 0.00% | 18.50 | 6.80 | 0 | 1,675,757.16 |
| FABL |
0.00 | 0.76% | 49.65 | 0 | 0.00% | 58.10 | 21.28 | 0 | 18,838,408.10 |
| FFC XD | 0.00 | 4.73% | 166.55 | 0 | 0.00% | 191.40 | 90.45 | 0 | 116,540,204.05 |
| FFBL |
0.00 | 0.80% | 43.90 | 0 | 0.00% | 46.50 | 12.72 | 0 | 19,840,100.15 |
| FCCL |
0.00 | 0.73% | 20.95 | 0 | 0.00% | 24.67 | 10.42 | 0 | 17,985,502.24 |
| FATIMA |
0.00 | 0.66% | 51.70 | 0 | 0.00% | 55.60 | 26.10 | 0 | 16,285,500.00 |
| EPCL |
0.00 | 0.39% | 41.94 | 0 | 0.00% | 52.39 | 38.50 | 0 | 9,530,061.14 |
| EFERT XD
|
0.00 | 4.02% | 164.99 | 0 | 0.00% | 176.99 | 75.30 | 0 | 99,139,969.79 |
| ENGRO |
0.00 | 3.65% | 335.11 | 0 | 0.00% | 387.99 | 236.52 | 0 | 89,914,447.85 |
| EFUG | 0.00 | 0.22% | 90.00 | 0 | 0.00% | 99.62 | 73.50 | 0 | 5,400,000.00 |
| DCR |
0.00 | 0.37% | 16.43 | 0 | 0.00% | 17.10 | 13.40 | 0 | 9,133,847.75 |
| DAWH | 0.00 | 2.04% | 149.00 | 0 | 0.00% | 180.00 | 94.50 | 0 | 50,198,246.17 |
| DGKC |
0.00 | 0.73% | 81.65 | 0 | 0.00% | 96.40 | 40.30 | 0 | 17,886,212.99 |
| COLG | 0.00 | 1.11% | 1,124.99 | 0 | 0.00% | 1,780.00 | 1,100.00 | 0 | 27,311,750.10 |
| CNERGY |
0.00 | 0.26% | 3.85 | 0 | 0.00% | 6.47 | 2.60 | 0 | 6,344,931.94 |
| CHCC |
0.00 | 0.79% | 167.98 | 0 | 0.00% | 173.75 | 121.21 | 0 | 19,582,608.32 |
| CEPB |
0.00 | 0.17% | 30.25 | 0 | 0.00% | 40.00 | 22.48 | 0 | 4,253,135.60 |
| BWCL |
0.00 | 0.29% | 239.00 | 0 | 0.00% | 250.00 | 147.00 | 0 | 7,125,220.72 |
| BNWM |
0.00 | 0.01% | 36.80 | 0 | 0.00% | 37.44 | 18.45 | 0 | 157,423.52 |
| BIPL |
0.00 | 0.15% | 21.91 | 0 | 0.00% | 27.12 | 13.48 | 0 | 3,643,753.40 |
| BAFL XD | 0.00 | 1.74% | 60.34 | 0 | 0.00% | 72.75 | 37.44 | 0 | 42,824,764.50 |
| BAHL | 0.00 | 3.19% | 100.99 | 0 | 0.00% | 120.87 | 43.61 | 0 | 78,569,996.91 |
| AVN |
0.00 | 0.34% | 67.18 | 0 | 0.00% | 71.20 | 44.60 | 0 | 8,364,370.12 |
| ATRL |
0.00 | 0.61% | 352.30 | 0 | 0.00% | 422.99 | 214.37 | 0 | 15,024,361.95 |
| APL |
0.00 | 0.46% | 454.50 | 0 | 0.00% | 456.00 | 280.01 | 0 | 11,309,414.40 |
| AKBL | 0.00 | 0.45% | 25.75 | 0 | 0.00% | 31.40 | 14.99 | 0 | 11,195,836.37 |
| ABL | 0.00 | 0.55% | 117.74 | 0 | 0.00% | 133.00 | 68.01 | 0 | 13,482,099.27 |
| AGP |
0.00 | 0.32% | 95.00 | 0 | 0.00% | 102.99 | 46.00 | 0 | 7,980,000.00 |
| AICL | 0.00 | 0.33% | 35.47 | 0 | 0.00% | 40.53 | 26.50 | 0 | 8,069,425.00 |
| ABOT |
0.00 | 0.62% | 730.00 | 0 | 0.00% | 819.47 | 330.00 | 0 | 15,401,990.41 |
KSE100 is the most recognized index of PSX which includes the largest companies on the basis of market capitalization. KSE100 Index stocks has a representation of all the market sectors of PSX. The Index represents 85% of all the market capitalization of the Exchange. It is calculated using Free Float Market Capitalization methodology.
Sarmaaya PSX portal provides you KSE / PSX Live Updates, KSE100 Index Updates, Share Price History, Stock screener, Market snapshot, Today Performers, Active stocks, Loser stocks, and Gainer stocks.
Not logged in, please login to view watchlist!
| YOUW
↑ Yousaf Weaving Mills Limited |
5.09 21,129,273 |
17.28% 0.75 |
| AVN
↑ Avanceon Limited |
67.18 1,845,054 |
2.08% 1.37 |
| TRG
↑ TRG Pakistan Limited |
57.00 1,023,492 |
1.48% 0.83 |
| SNGP
↑ XD
Sui Northern Gas Pipelines Limited |
67.70 943,541 |
1.51% 1.01 |
| FCCL
↑ Fauji Cement Company Limited |
20.95 915,199 |
0.10% 0.02 |
| FFBL
↓ Fauji Fertilizer Bin Qasim Limited |
43.90 913,291 |
-1.66% -0.74 |
| PAEL
↑ Pak Elektron Limited |
26.07 745,722 |
0.23% 0.06 |
| MARI
↑ Mari Petroleum Company Limited |
3,215.00 646,335 |
2.24% 70.36 |
| CNERGY
↓ Cnergyico PK Limited |
3.85 615,931 |
-1.28% -0.05 |
| OGDC
↓ Oil & Gas Development Company Limited |
135.52 601,467 |
-0.22% -0.30 |
| YOUW
↑ Yousaf Weaving Mills Limited |
5.09 21,129,273 |
17.28% 0.75 |
| PSEL
↑ Pakistan Services Limited |
879.99 6 |
8.64% 69.99 |
| BNWM
↑ Bannu Woollen Mills Limited |
36.80 80,021 |
6.27% 2.17 |
| JVDC
↑ Javedan Corporation Limited |
38.75 1,000 |
6.16% 2.25 |
| EFUG
↑ EFU General Insurance Limited |
90.00 1 |
5.50% 4.69 |
| THALL
↑ Thal Limited |
434.00 3,006 |
3.82% 15.98 |
| MARI
↑ Mari Petroleum Company Limited |
3,215.00 646,335 |
2.24% 70.36 |
| PKGP
↑ Pakgen Power Limited |
90.00 101 |
2.13% 1.88 |
| AVN
↑ Avanceon Limited |
67.18 1,845,054 |
2.08% 1.37 |
| PABC
↑ Pakistan Aluminium Beverage Cans Limited |
76.95 3,556 |
2.00% 1.51 |
| HGFA
↓ XD
HBL Growth Fund |
6.43 2,000 |
-3.89% -0.26 |
| KTML
↓ Kohinoor Textile Mills Limited |
71.20 110 |
-3.78% -2.80 |
| POML
↓ Punjab Oil Mills Limited |
106.00 12 |
-2.65% -2.89 |
| UPFL
↓ Unilever Pakistan Foods Limited |
17,500.01 6 |
-2.48% -444.99 |
| KAPCO
↓ Kot Addu Power Company Limited |
30.50 355,439 |
-1.84% -0.57 |
| NESTLE
↓ XD
Nestle Pakistan Limited |
6,775.00 18 |
-1.81% -125.00 |
| FFBL
↓ Fauji Fertilizer Bin Qasim Limited |
43.90 913,291 |
-1.66% -0.74 |
| COLG
↓ Colgate-Palmolive (Pakistan) Limited |
1,124.99 8,645 |
-1.65% -18.84 |
| RMPL
↓ Rafhan Maize Products Company Limited |
7,410.00 56 |
-1.59% -119.57 |
| ABOT
↓ Abbott Laboratories (Pakistan) Limited |
730.00 34 |
-1.41% -10.40 |
Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.
© 2024 SARMAAYA.PK