Registration Open
Registration Open
Menu
© 2021 SARMAAYA.PK
KSE100
65.70
64727.48
0.10%
ALLSHR
25.59
43250.32
0.06%
KSE30
58.48
21674.61
0.27%
KMI30
242.95
109384.45
0.22%
BKTi
-13.47
9530.16
-0.14%
OGTi
-56.57
10571.26
-0.53%
KMIALLSHR
25.93
31719.99
0.08%
UPP9
-10.95
18292.30
-0.06%
NITPGI
35.50
14810.65
0.24%
NBPPGI
49.86
16952.50
0.30%
MZNPI
46.21
14214.56
0.33%
JSMF
-83.07
8887.57
-0.93%
ACI
9.03
11717.37
0.08%
JSMFI
-62.83
15476.56
-0.40%
PSXDIV20
-40.84
25363.56
-0.16%
HBLTTI
26.57
12825.98
0.21%
JSGBKTI
-27.73
15142.97
-0.18%

Fifty Two Week High

Change
Symbol Sector Current Volume 52-Week High
EFERT XD FERTILIZER 115.35 694,865.00 116.50
DGKC CEMENT 83.35 5,070,577.00 84.70
SNGP XD OIL & GAS MARKETING COMPANIES 80.10 5,158,312.00 81.50
PIOC CEMENT 122.80 2,068,782.00 124.97
CHCC CEMENT 170.41 548,060.00 173.75
KTML TEXTILE COMPOSITE 97.00 10.00 99.00
FATIMA FERTILIZER 37.25 615,281.00 38.15
BYCO REFINERY 6.17 13,939,000.00 6.35
LUCK CEMENT 805.10 99,521.00 830.00
PPL OIL & GAS EXPLORATION COMPANIES 127.39 14,654,731.00 131.50
FCCL CEMENT 20.50 11,963,500.00 21.20
FFBL FERTILIZER 31.60 1,481,643.00 32.75
UBL XD COMMERCIAL BANKS 185.00 353,257.00 191.99
INIL ENGINEERING 140.00 219,907.00 145.50
SCBPL COMMERCIAL BANKS 36.00 2,000.00 37.50
MLCF CEMENT 41.50 5,431,930.00 43.30
KOHC CEMENT 238.00 5,104.00 248.99
OGDC OIL & GAS EXPLORATION COMPANIES 123.15 12,331,309.00 128.90
HGFA XD CLOSE - END MUTUAL FUND 9.25 3,500.00 9.69
DCR REAL ESTATE INVESTMENT TRUST 13.93 36,000.00 14.61
FABL COMMERCIAL BANKS 32.90 151,199.00 34.59
JDWS SUGAR & ALLIED INDUSTRIES 399.00 600.00 419.99
HMB COMMERCIAL BANKS 56.97 21,000.00 60.00
HUBC POWER GENERATION & DISTRIBUTION 120.00 1,035,771.00 126.50
AKBL COMMERCIAL BANKS 25.02 2,781,000.00 26.38
INDU AUTOMOBILE ASSEMBLER 1,249.99 2,945.00 1,317.99
MARI OIL & GAS EXPLORATION COMPANIES 2,125.00 8,191.00 2,245.00
FFC XD FERTILIZER 115.33 243,979.00 122.00
AGP PHARMACEUTICALS 71.90 6,966.00 76.10
BAHL COMMERCIAL BANKS 83.11 774,609.00 87.98
ISL ENGINEERING 75.00 85,353.00 79.70
POL OIL & GAS EXPLORATION COMPANIES 432.69 134,801.00 460.00
OLPL LEASING COMPANIES 22.95 36,000.00 24.43
THALL AUTOMOBILE PARTS & ACCESSORIES 305.06 12,401.00 325.00
ILP TEXTILE COMPOSITE 72.10 58,713.00 77.00
AICL INSURANCE 35.90 242,000.00 38.34
EPCL CHEMICAL 49.00 1,797,447.00 52.39
MEBL COMMERCIAL BANKS 166.66 544,615.00 178.98
NATF FOOD & PERSONAL CARE PRODUCTS 147.00 11,500.00 157.96
APL OIL & GAS MARKETING COMPANIES 390.00 33,689.00 420.00
FML TEXTILE COMPOSITE 90.25 3,000.00 97.26
SHFA MISCELLANEOUS 141.01 100.00 152.00
KAPCO POWER GENERATION & DISTRIBUTION 30.50 1,352,868.00 32.90
ICI CHEMICAL 591.53 750.00 640.00
NML TEXTILE COMPOSITE 79.50 413,338.00 86.24
BAFL XD COMMERCIAL BANKS 49.20 409,699.00 53.48
PSMC AUTOMOBILE ASSEMBLER 590.00 91,998.00 643.00
LOTCHEM CHEMICAL 27.70 59,857.00 30.24
ABL COMMERCIAL BANKS 83.31 2,500.00 91.00
NESTLE XD FOOD & PERSONAL CARE PRODUCTS 8,203.00 340.00 8,990.00
PKGS PAPER & BOARD 523.24 742.00 575.00
AGIL AUTOMOBILE PARTS & ACCESSORIES 100.00 1,000.00 110.00
HCAR AUTOMOBILE ASSEMBLER 218.00 159,159.00 241.00
SRVI LEATHER & TANNERIES 617.50 1,750.00 683.00
ENGRO FERTILIZER 297.44 177,601.00 329.50
ABOT PHARMACEUTICALS 462.00 100.00 514.00
PAEL CABLE & ELECTRICAL GOODS 23.80 6,290,063.00 26.60
ATRL REFINERY 338.45 339,765.00 380.00
MTL AUTOMOBILE ASSEMBLER 600.00 47,215.00 676.86
HBL COMMERCIAL BANKS 117.25 1,973,805.00 132.50
EFUG INSURANCE 88.40 500.00 100.00
ARPL CHEMICAL 494.94 800.00 560.00
MCB COMMERCIAL BANKS 179.90 155,125.00 203.82
SSGC OIL & GAS MARKETING COMPANIES 12.54 4,095,363.00 14.24
KEL POWER GENERATION & DISTRIBUTION 5.34 27,746,630.00 6.09
NCL TEXTILE COMPOSITE 26.90 116,562.00 30.70
SHEL OIL & GAS MARKETING COMPANIES 157.26 287,073.00 180.00
PSO OIL & GAS MARKETING COMPANIES 189.00 3,745,203.00 218.00
SYS TECHNOLOGY & COMMUNICATION 441.80 70,077.00 511.00
HINOON PHARMACEUTICALS 495.60 1,000.00 575.00
GLAXO PHARMACEUTICALS 84.00 16,000.00 97.50
SPWL POWER GENERATION & DISTRIBUTION 19.45 42,500.00 22.60
FHAM MODARABAS 7.04 85,000.00 8.20
SEARL PHARMACEUTICALS 55.00 3,467,396.00 64.09
PAKT TOBACCO 1,130.58 2,150.00 1,318.00
POML VANASPATI & ALLIED INDUSTRIES 125.00 15,500.00 146.00
NBP XD COMMERCIAL BANKS 32.90 527,500.00 38.50
PMPK TOBACCO 550.00 700.00 649.99
GATM TEXTILE COMPOSITE 22.40 767,147.00 26.81
ATLH AUTOMOBILE ASSEMBLER 360.00 300.00 431.37
BOP COMMERCIAL BANKS 6.77 5,143,007.00 8.20
PSX INV. BANKS / INV. COS. / SECURITIES COS. 10.30 261,000.00 12.49
MUREB FOOD & PERSONAL CARE PRODUCTS 330.00 1,700.00 403.90
ANL TEXTILE COMPOSITE 8.51 224,288.00 10.49
DAWH INV. BANKS / INV. COS. / SECURITIES COS. 111.00 62,500.00 137.48
IGIHL INSURANCE 112.00 3,300.00 139.69
FCEPL FOOD & PERSONAL CARE PRODUCTS 84.00 143,576.00 105.00
PIBTL TRANSPORT 6.75 4,711,000.00 8.50
PTC TECHNOLOGY & COMMUNICATION 12.67 7,396,500.00 16.19
GHGL GLASS & CERAMICS 30.22 259,000.00 39.15
GADT TEXTILE SPINNING 206.01 100.00 267.50
JLICL INSURANCE 132.90 2,800.00 173.00
HASCOL DEF OIL & GAS MARKETING COMPANIES 7.90 5,290,500.00 10.33
COLG CHEMICAL 1,627.50 2,820.00 2,185.00
STJT TEXTILE WEAVING 87.65 900.00 120.00
GSKCH PHARMACEUTICALS 120.23 8,500.00 165.00
BNWM WOOLLEN 25.48 1,500.00 35.83
TRG TECHNOLOGY & COMMUNICATION 85.00 3,078,834.00 125.25
GATI SYNTHETIC & RAYON 253.00 500.00 499.90
PSEL MISCELLANEOUS 1,075.00 50.00 2,430.00

My Watchlist

Not logged in, please login to view watchlist!

Today's Market Performers KSE100

Change
loading
About Us

Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.

Social Links

© 2024 SARMAAYA.PK

Important Links
Disclaimer
Sarmaaya Financials Private Limited is a Pakistan Stock Exchange (PSX) authorized data redistributor. Sarmaaya & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. Sarmaaya & CS makes no warranties, express or implied, as to Sarmaaya & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, Sarmaaya & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with Sarmaaya & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by Sarmaaya & CS or a recommendation as to an investment or other strategy by Sarmaaya & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.