Registration Open
Registration Open
Menu
© 2021 SARMAAYA.PK
WTL
0.00
1.37
0.00%
HUMNL
0.63
14.73
4.47%
KEL
0.18
5.58
3.33%
PIAA
1.55
22.17
7.51%
LOTCHEM
0.23
18.98
1.23%
BOP
0.35
9.20
3.96%
ICIBL
0.00
1.65
0.00%
MLCF
-0.59
40.78
-1.43%
MDTL
-0.11
2.23
-4.70%
FCCL
0.25
35.15
0.72%
FNEL
-0.01
3.87
-0.26%
DGKC
0.30
85.45
0.35%
PACE
-0.22
6.43
-3.31%
BYCO
-0.22
6.17
-3.44%
EFERT
-0.88
200.21
-0.44%
NML
1.18
76.92
1.56%
PAEL
0.75
26.96
2.86%
PIOC
-0.50
206.13
-0.24%
UNITY
2.06
31.02
7.11%
SMBL
-0.02
2.17
-0.91%
GGL
0.40
11.55
3.59%
ENGRO
8.65
335.88
2.64%
FFBL
0.61
76.21
0.81%
ANL
-0.01
8.07
-0.12%
HUBC
-0.75
108.70
-0.69%
CHCC
-1.53
281.14
-0.54%
PASL
-0.07
1.45
-4.61%
PIBTL
0.04
7.46
0.54%
ATRL
7.88
508.65
1.57%
PSX
0.65
18.61
3.62%
ISL
0.01
74.99
0.01%
POWER
-0.10
6.90
-1.43%
NCL
0.72
35.00
2.10%
PPL
4.17
168.02
2.55%
TRG
-1.73
59.27
-2.84%
PSO
1.62
292.73
0.56%
OGDC
1.63
195.25
0.84%
STPL
-0.06
5.61
-1.06%
TPL
-0.08
5.17
-1.52%
DCL
0.18
8.85
2.08%
SEARL
8.35
92.75
9.89%
SILK
0.01
0.92
1.10%
LPL
0.02
21.43
0.09%
JSCL
-0.34
16.91
-1.97%
WAVES
0.28
7.85
3.70%
FFL
-0.08
12.66
-0.63%
SSGC
2.57
28.30
9.99%
AGL
-0.07
38.09
-0.18%
LUCK
-0.12
1,019.55
-0.01%
FDIBL
-0.15
2.92
-4.89%
ASTL
-0.36
21.04
-1.68%
SNGP
1.11
87.58
1.28%
PREMA
2.42
26.60
10.01%
MCB
3.45
271.26
1.29%
EPCL
-0.35
36.50
-0.95%
TRPOL
-1.07
14.88
-6.71%
FFC
-0.78
324.89
-0.24%
UBL
3.93
339.45
1.17%
AVN
-0.66
53.74
-1.21%
GLAXO
2.34
365.08
0.65%
DSL
-0.04
6.76
-0.59%
CWSM
4.96
78.52
6.74%
SYS
3.59
557.98
0.65%
KOSM
0.21
7.96
2.71%
MUGHAL
3.02
73.68
4.27%
PRL
-0.17
26.19
-0.65%
GATM
-0.30
21.98
-1.35%
GTYR
2.02
43.69
4.85%
GWLC
-0.54
39.12
-1.36%
APL
27.86
496.30
5.95%
NRL
-0.17
238.22
-0.07%
DOL
-0.15
24.41
-0.61%
NBP
1.24
70.94
1.78%
HASCOL
0.34
12.26
2.85%
FCSC
0.01
2.18
0.46%
FABL
0.63
47.53
1.34%
DSIL
0.09
5.73
1.60%
CSIL
-0.07
3.11
-2.20%
ITTEFAQ
0.05
6.56
0.77%
SHEL
5.13
165.70
3.20%
TELE
-0.15
7.84
-1.88%
PTC
0.87
20.34
4.47%
NETSOL
-0.86
139.82
-0.61%
ASL
0.17
8.35
2.08%
BAFL
3.45
81.89
4.40%
GASF
0.07
6.69
1.06%
TGL
0.84
129.23
0.65%
AICL
-0.39
40.55
-0.95%
AMTEX
0.04
3.17
1.28%
SPEL
-0.42
38.62
-1.08%
KAPCO
2.04
36.34
5.95%
HBL
3.56
181.00
2.01%
QUICE
0.02
6.68
0.30%
INIL
-0.18
150.44
-0.12%
KOHC
8.88
415.14
2.19%
STCL
0.24
13.65
1.79%
NRSL
-0.12
24.95
-0.48%
FEROZ
11.69
357.69
3.38%
AKBL
3.52
39.82
9.70%
GGGL
0.13
6.74
1.97%
KTML
4.03
115.89
3.60%
GHNI
-3.16
394.46
-0.80%
ILP
0.23
65.30
0.35%
HABSM
0.55
75.00
0.74%
MEBL
-0.06
227.38
-0.03%
ASC
0.32
7.10
4.72%
YOUW
0.16
4.41
3.77%
DAWH
1.64
168.42
0.98%
AKZO
0.00
270.00
0.00%
BAHL
2.37
137.43
1.76%
HMB
2.51
85.51
3.02%
BGL
-0.01
11.94
-0.08%
GHNL
-0.23
33.90
-0.67%
SPL
0.16
13.28
1.22%
POL
-3.56
575.73
-0.62%
HCAR
0.64
265.09
0.24%
HTL
0.01
46.61
0.02%
LOADS
0.36
13.61
2.72%
HIRAT
0.02
3.43
0.59%
KOIL
-0.09
8.01
-1.11%
DFML
-1.44
38.34
-3.62%
OLPL
0.48
31.17
1.56%
GAIL
-0.39
7.40
-5.01%
DFSM
-0.04
4.09
-0.97%
DCR
0.45
20.60
2.23%
JSBL
0.18
9.05
2.03%
CEPB
0.57
28.99
2.01%
CTM
0.20
5.15
4.04%
PIL
0.03
1.80
1.70%
NCPL
-0.40
27.63
-1.43%
MFL
-1.05
28.93
-3.50%
IBLHL
3.91
42.98
10.01%
FCEPL
1.61
82.47
1.99%
TREET
0.11
17.29
0.64%
PMI
0.02
2.97
0.68%
ATBA
-3.51
361.14
-0.96%
FRSM
2.00
47.00
4.44%
IGIHL
1.38
174.42
0.80%
THCCL
3.26
161.42
2.06%
TSPL
0.00
5.89
0.00%
PKGS
13.94
603.99
2.36%
PSMC
0.00
609.00
0.00%
GHGL
0.00
27.71
0.00%
MARI
4.28
462.22
0.94%
CPPL
11.59
130.38
9.76%
HWQS
-0.23
13.87
-1.63%
RPL
-0.09
17.39
-0.52%
FATIMA
1.52
71.59
2.17%
ABOT
71.03
1,092.36
6.96%
ACPL
-4.66
201.04
-2.27%
MTL
14.21
592.84
2.46%
TRIPF
-1.00
128.00
-0.78%
SMTM
0.62
11.90
5.50%
AGSML
0.00
6.37
0.00%
FEM
-0.20
2.80
-6.67%
UNIC
0.15
15.86
0.96%
JSML
-0.23
24.83
-0.92%
BILF
-0.14
16.06
-0.86%
BIPL
0.36
22.66
1.61%
UDPL
-2.28
46.00
-4.72%
SHDTR
-0.62
0.67
-48.06%
CSAP
-4.88
102.64
-4.54%
PAKD
1.45
73.94
2.00%
AHL
-1.88
42.83
-4.20%
ICL
0.09
67.63
0.13%
ESBL
1.00
6.00
20.00%
SHSML
3.41
404.00
0.85%
SPWL
0.35
12.38
2.91%
SEPL
-0.59
142.63
-0.41%
HGFA
-0.03
9.15
-0.33%
SKRS
-0.30
10.80
-2.70%
GSKCH
-3.88
120.23
-3.13%
KSBP
2.11
141.41
1.52%
ZAHID
1.77
30.15
6.24%
SARC
0.00
33.00
0.00%
SITC
1.46
287.46
0.51%
IMSL
-0.03
13.84
-0.22%
THALL
3.58
457.36
0.79%
PKGP
0.00
107.12
0.00%
ALAC
0.00
5.00
0.00%
KML
0.00
32.48
0.00%
NPL
-0.05
31.96
-0.16%
FTMM
-0.06
4.99
-1.19%
PNSC
6.90
339.36
2.08%
SPLC
0.04
0.90
4.65%
CHAS
-1.89
63.18
-2.91%
FLYNG
2.31
25.96
9.77%
EXIDE
-32.09
839.22
-3.68%
ORIXM
0.03
16.50
0.18%
FECM
0.04
5.74
0.70%
ABL
4.01
143.75
2.87%
LMSM
0.88
59.04
1.51%
PAKRI
-0.28
15.28
-1.80%
BWCL
3.82
324.73
1.19%
BATA
13.56
1,765.00
0.77%
DWSM
0.12
5.76
2.13%
HINOON
58.63
928.51
6.74%
AGIC
0.61
25.78
2.42%
FECTC
-1.83
77.82
-2.30%
KOHP
-0.03
7.17
-0.42%
MERIT
0.09
10.74
0.84%
EPQL
-0.02
26.96
-0.07%
HAL
-1.26
38.25
-3.19%
SCBPL
0.69
51.38
1.36%
FML
0.05
70.05
0.07%
REDCO
-0.16
13.88
-1.14%
TATM
0.99
49.99
2.02%
HMM
0.50
5.80
9.43%
PKGI
-0.25
9.78
-2.49%
AGIL
1.83
101.83
1.83%
DEL
0.15
8.20
1.86%
ARPL
-4.61
420.24
-1.09%
BCL
10.35
113.84
10.00%
ADAMS
2.19
55.03
4.15%
SHJS
-6.00
94.00
-6.00%
SSML
0.53
9.29
6.05%
NICL
1.64
133.25
1.25%
HICL
0.45
6.97
6.90%
AHCL
0.03
69.05
0.04%
HAEL
-1.87
16.85
-9.99%
INDU
7.74
2,000.24
0.39%
DWTM
0.06
6.61
0.92%
AGP
3.21
160.03
2.05%
GVGL
1.04
42.41
2.51%
IBFL
0.00
350.00
0.00%
SHDT
-0.49
23.00
-2.09%
GADT
3.61
203.71
1.80%
RUBY
0.00
7.34
0.00%
BOK
0.62
14.00
4.63%
EFGH
2.54
75.72
3.47%
BIFO
1.49
176.47
0.85%
NATF
-0.15
175.11
-0.09%
SASML
0.00
32.50
0.00%
FHAM
0.10
17.30
0.58%
TSMF
0.68
8.14
9.12%
DNCC
-0.02
11.16
-0.18%
ANSM
-0.15
5.81
-2.52%
MTIL
2.74
39.34
7.49%
HSPI
0.76
8.81
9.24%
AGTL
6.51
416.53
1.59%
DKL
-2.16
26.77
-7.47%
PSYLR
-0.18
0.13
-58.06%
GOC
-0.80
55.21
-1.43%
GFIL
-0.23
9.75
-2.31%
CLOV
-0.24
41.62
-0.57%
EFUG
2.39
134.89
1.80%
LEUL
0.00
18.64
0.00%
ECOP
0.62
21.66
2.95%
PPVC
0.00
10.00
0.00%
RICL
0.98
12.50
8.51%
HINO
29.17
320.83
10.00%
SRVI
122.67
1,349.36
10.00%
RUPL
-0.15
17.44
-0.85%
REWM
9.22
124.22
8.02%
AEL
2.35
33.68
7.50%
AABS
2.08
621.98
0.34%
HIFA
0.06
3.20
1.91%
SSOM
0.00
74.91
0.00%
UBDL
0.02
15.25
0.13%
FIBLM
-0.23
3.22
-6.67%
IGIL
0.00
14.17
0.00%
PICT
-0.02
41.35
-0.05%
OML
2.51
27.56
10.02%
SINDM
0.44
10.19
4.51%
KASBM
0.04
1.19
3.48%
GRYL
0.00
4.42
0.00%
SAPL
0.00
870.00
0.00%
GLPL
-2.91
158.09
-1.81%
FPRM
0.00
8.47
0.00%
BAPL
-0.99
32.15
-2.99%
BPL
-0.68
28.69
-2.32%
MCBAH
0.20
24.00
0.84%
MACFL
0.90
17.05
5.57%
FUDLM
0.10
8.00
1.27%
CRTM
0.02
13.42
0.15%
PAKMI
-0.03
1.30
-2.26%
SIEM
-5.83
1,499.45
-0.39%
MQTM
0.00
27.00
0.00%
DAAG
-0.57
75.26
-0.75%
BERG
-1.97
109.70
-1.76%
PRET
9.78
377.18
2.66%
ZIL
20.49
243.00
9.21%
ASHT
-0.81
13.31
-5.74%
FANM
-0.10
3.20
-3.03%
JLICL
0.41
155.51
0.26%
MIRKS
-0.40
31.62
-1.25%
DYNO
5.85
205.93
2.92%
CYAN
-0.38
27.94
-1.34%
ATIL
1.00
56.00
1.82%
TPLP
0.19
8.91
2.18%
FNBM
0.00
0.64
0.00%
ATLH
-5.28
857.73
-0.61%
WYETH
0.00
2,007.70
0.00%
AWWAL
0.00
10.00
0.00%
SHNI
0.39
5.99
6.96%
FPJM
0.29
3.08
10.39%
STJT
0.00
70.10
0.00%
JDMT
1.84
68.33
2.77%
JSIL
2.02
25.57
8.58%
SAZEW
5.43
1,004.49
0.54%
ARM
0.00
27.90
0.00%
TPLI
0.44
10.49
4.38%
BCML
1.95
42.60
4.80%
MRNS
-0.97
49.03
-1.94%
AMBL
0.00
10.00
0.00%
FZCM
0.00
143.00
0.00%
BWHL
0.12
143.16
0.08%
FCIBL
0.48
7.78
6.58%
MSOT
4.45
52.45
9.27%
POML
3.71
105.35
3.65%
ADOS
0.00
29.00
0.00%
FRCL
0.74
16.52
4.69%
UCAPM
0.70
3.32
26.72%
BIPLS
1.63
38.63
4.41%
JATM
1.52
68.35
2.27%
TSBL
0.00
11.99
0.00%
WAHN
3.72
226.71
1.67%
EFUL
2.01
175.00
1.16%
SHEZ
0.42
105.73
0.40%
ICI
-4.95
591.53
-0.83%
SAPT
35.00
1,185.00
3.04%
OTSU
13.55
149.06
10.00%
KHTC
2.98
256.01
1.18%
COLG
48.62
1,507.30
3.33%
PGCL
0.00
300.00
0.00%
ISIL
-11.90
1,638.10
-0.72%
DLL
6.50
207.00
3.24%
PMPK
1.55
805.54
0.19%
NESTLE
-13.20
6,570.67
-0.20%
PCAL
1.02
136.62
0.75%
PECO
-10.07
689.93
-1.44%
ILTM
55.00
2,400.00
2.35%
PAKT
28.63
1,235.19
2.37%
SAPTR
17.40
365.58
5.00%
SHFA
4.52
395.77
1.16%
ASTM
0.95
14.90
6.81%
NONS
-3.11
78.12
-3.83%
SMCPL
0.10
21.12
0.48%
SAIF
-0.04
13.31
-0.30%
MODAM
-0.16
5.73
-2.72%
SNBL
0.24
15.86
1.54%
TSML
7.85
88.15
9.78%
MFFL
-3.69
196.11
-1.85%
SFLR
-5.25
290.00
-1.78%
ZTL
0.00
11.92
0.00%
BRR
0.25
11.50
2.22%
PSYL
0.46
29.00
1.61%
HSM
-0.42
12.81
-3.18%
FASM
-1.11
231.82
-0.48%
KOHE
0.11
23.35
0.47%
SLL
-0.10
1.70
-5.56%
MSCL
1.00
10.99
10.01%
BNWM
-0.23
36.77
-0.62%
PSEL
-10.51
825.32
-1.26%
SBL
0.23
10.44
2.25%
MUREB
0.56
658.00
0.09%
JVDC
5.17
56.83
10.01%
ADMM
1.47
44.47
3.42%
ALTN
0.69
17.84
4.02%
BPBL
0.20
17.31
1.17%
PINL
0.56
6.11
10.09%
JSGCL
0.61
121.52
0.51%
JUBS
0.00
11.99
0.00%
AKDCL
-2.78
392.00
-0.70%
PAKOXY
2.64
134.06
2.01%
NAGC
-3.03
47.02
-6.05%
SANSM
0.00
20.31
0.00%
JDWS
-12.44
586.56
-2.08%
SML
-0.23
28.14
-0.81%
GATI
-0.88
174.02
-0.50%
DSML
-1.75
48.25
-3.50%
BUXL
1.32
184.90
0.72%
PIM
0.00
11.74
0.00%
NCML
1.20
14.45
9.06%
AKGL
2.50
37.50
7.14%
KCL
0.00
66.39
0.00%
ARPAK
5.66
62.72
9.92%
SERF
0.06
12.93
0.47%
RMPL
114.86
7,992.86
1.46%
TICL
0.00
300.06
0.00%
KHSM
-0.65
8.65
-6.99%
CENI
1.21
37.44
3.34%
NEXT
0.48
5.90
8.86%
SALT
0.50
376.00
0.13%
TRSM
-0.01
3.89
-0.26%
JOPP
0.06
160.06
0.04%
SLYT
-0.53
12.32
-4.13%
JKSM
2.05
59.14
3.59%
JGICL
0.00
44.00
0.00%
SFL
-6.56
1,203.44
-0.54%
SIBL
0.00
5.00
0.00%
CCM
-0.61
60.37
-1.00%
DADX
4.82
58.00
9.06%
UPFL
35.17
19,530.01
0.18%
TOWL
0.09
142.55
0.06%
SNAI
0.00
23.28
0.00%
INKL
0.00
15.31
0.00%
EMCO
0.53
32.00
1.68%
BTL
-8.54
230.00
-3.58%
SURC
-2.15
121.85
-1.73%
SERT
-0.08
10.68
-0.74%
SJTM
0.00
25.00
0.00%
RAVT
0.29
22.35
1.31%
CPAL
0.00
18.81
0.00%
ORM
-0.35
7.53
-4.44%
IDSM
0.00
10.61
0.00%
MLCFR1
-0.38
10.79
-3.40%
ARUJ
1.00
10.69
10.32%
SUTM
2.99
85.50
3.62%
ALNRS
0.00
80.00
0.00%
QUET
1.18
23.31
5.33%
MEHT
4.15
604.15
0.69%
MACTER
4.86
279.57
1.77%
GAMON
3.10
61.65
5.30%
PPP
0.05
78.11
0.06%
PMRS
0.00
464.16
0.00%
KOHTM
-0.11
28.39
-0.39%
786
0.46
7.20
6.83%
LPGL
-0.87
75.82
-1.13%
SCL
0.00
251.00
0.00%
FFLM
-0.14
2.26
-5.83%
PHDL
-1.10
41.42
-2.59%
SEL
-0.25
11.00
-2.22%
RCML
0.00
615.00
0.00%
UVIC
0.11
10.38
1.07%
IDYM
0.98
116.99
0.84%
IDRT
-0.13
14.54
-0.89%
PRWM
1.07
35.00
3.15%
SZTM
0.00
31.14
0.00%
STML
0.09
25.00
0.36%
BFMOD
0.00
8.25
0.00%
BAFS
0.00
44.40
0.00%
ASLPS
0.03
9.98
0.30%
AHTM
0.00
55.00
0.00%
ELSM
-5.00
94.00
-5.05%
FTSM
-0.10
13.82
-0.72%
NSRM
-4.56
55.44
-7.60%
BHAT
30.26
821.92
3.82%
EWICR1
0.00
64.23
0.00%
HASCOLR1
0.64
10.18
5.91%
CFL
0.00
43.97
0.00%
FIMM
0.00
215.75
0.00%
GVGLR3
-0.85
32.67
-2.54%
DINT
0.00
54.79
0.00%
ANTM
0.00
12.69
0.00%
KHYT
0.00
361.00
0.00%
AWTX
0.00
1,297.54
0.00%
HCL
-1.61
713.76
-0.23%
ELCM
7.53
87.03
9.47%
KPUS
-21.20
233.77
-8.32%
SHCM
0.00
30.63
0.00%
PGLC
-0.25
11.03
-2.22%
ASCR
0.10
2.57
4.05%
DINTR
-1.00
9.37
-9.64%
EWIC
0.00
35.54
0.00%
ANLR
-0.10
0.05
-66.67%
JVDCPS
0.00
20.00
0.00%
ASIC
0.00
17.14
0.00%
DMIL
0.00
49.68
0.00%
HRPL
0.00
32.20
0.00%
SAZEWR
-3.92
48.44
-7.49%
UBLP-ETF
0.27
14.00
1.97%
NITG-ETF
0.26
11.80
2.25%
PRLR1
-0.34
0.17
-66.67%
HAFL
22.18
258.01
9.41%
PIAB
5.71
81.87
7.50%
TOMCL
1.44
35.49
4.23%
UNITYR2
0.50
3.86
14.88%
POWERR1
-0.01
0.04
-20.00%
TPLT
0.20
9.39
2.18%
ASLCPS
0.00
24.90
0.00%
BNL
0.33
14.76
2.29%
POWERPS
0.25
12.45
2.05%
MZNP-ETF
-0.16
10.39
-1.52%
NBPG-ETF
0.50
11.30
4.63%
ALACR4
-0.03
0.02
-60.00%
IGILR
0.17
1.34
12.78%
PASM
-0.15
5.46
-2.67%
MDTM
0.00
1.50
0.00%
KACM
0.00
16.00
0.00%
SUCM
0.00
0.33
0.00%
ICLR1
1.00
9.77
11.40%
ICCI
1.00
7.54
15.29%
BIIC
0.00
3.60
0.00%
PGF
-0.49
30.51
-1.58%
HATM
0.00
0.97
0.00%
ANSMR
0.00
0.55
0.00%
SMBLCPSA
0.00
10.00
0.00%
ADTM
0.00
8.90
0.00%
OLPLR
-0.25
0.29
-46.30%
IGIBL
0.13
3.22
4.21%
SANE
-0.52
8.07
-6.10%
NAFL
0.00
10.00
0.00%
BIPLR2
0.08
0.13
80.00%
MOHE
0.00
0.15
0.00%
DOLCPS
0.00
13.80
0.00%
MACFLR
-0.23
9.45
-2.38%
FIL
0.00
133.94
0.00%
TRIBL
-0.06
0.97
-5.83%
SGABL
0.00
126.00
0.00%
DMTX
0.00
45.64
0.00%
SICL
0.00
44.00
0.00%
PGIC
0.00
4.75
0.00%
ANLNV
0.00
7.00
0.00%
SHCI
-0.61
6.49
-8.59%
SGPL
0.07
8.40
0.84%
DOMF
0.00
0.34
0.00%
SLSOPP
0.00
4.40
0.00%
TPLR
-0.03
0.01
-75.00%
GLOT
0.00
8.70
0.00%
FSWL
0.00
111.97
0.00%
BELA
6.04
125.87
5.04%
MUGHALR
3.22
67.75
4.99%
MUBT
-1.00
3.85
-20.62%
ANLNVR
0.00
0.00
0.00%
DBCI
0.54
5.07
11.92%
DMTM
-0.06
3.99
-1.48%
MERITR1
-0.08
0.89
-8.25%
PUDF
0.00
2.33
0.00%
FTHM
0.00
74.00
0.00%
QUSW
0.00
11.00
0.00%
HAJT
0.00
0.72
0.00%
BOPR2
-0.01
0.01
-50.00%
PAKCEM
0.00
21.33
0.00%
HACC
1.30
18.65
7.49%
SMBLCPSB
0.32
10.32
3.20%
PIF
-0.17
13.47
-1.25%
AZMT
0.00
9.95
0.00%
EWLA
0.95
21.50
4.62%
ITSL
0.00
0.42
0.00%
GUSM
1.00
8.68
13.02%
STPLR
0.08
1.32
6.45%
HADC
0.52
16.51
3.25%
ISHT
0.00
18.00
0.02%
SLSOPVI
0.00
55.90
0.00%
SSIC
0.00
6.34
0.00%
DIIL
0.00
19.60
0.00%
HUSI
1.80
19.78
10.01%
COST
0.00
0.50
0.00%
JVDCR1
-0.22
0.05
-81.48%
CHBL
0.21
8.32
2.59%
PRIB
0.00
4.00
0.00%
PELPS
0.00
10.00
0.00%
THAS
1.01
190.50
0.53%
GIL
50.00
1,000.00
5.26%
AASM
0.34
3.49
10.79%
AMBLR3
-0.05
0.20
-20.00%
SPLCTFC3
0.00
0.00
0.00%
DWAE
-0.86
39.73
-2.12%
SDIL
0.00
0.95
0.00%
DCTL
0.00
0.08
0.00%
KTMLR
-1.00
17.64
-5.36%
AGLNCPS
0.00
22.00
0.00%
UVICR
-0.05
0.16
-23.81%
GVGLR2
-0.70
15.65
-4.28%
TDIL
0.81
24.80
3.38%
GHGLR1
-3.37
67.19
-4.78%
CJPL
0.06
5.06
1.20%
KAKL
0.00
0.55
0.00%
LPCL
0.00
21.20
0.00%
ZELP
0.00
0.44
0.00%
SGFL
0.00
126.00
0.00%
AMSL
0.00
0.62
0.00%
HMIM
-0.25
8.75
-2.78%
DCM
0.00
2.15
0.00%
OLSM
0.77
11.97
6.88%
GSPM
0.38
4.56
9.09%
SCHT
0.00
0.65
0.00%
TCLTC
-0.27
5.02
-5.10%
CECL
0.00
100.00
0.00%
ASRL
0.00
99.00
0.00%
NPSM
0.00
20.00
0.00%
DBSL
0.00
7.00
0.00%
HASCOLR
4.99
105.95
4.94%
MEBLR
-0.40
20.00
-1.96%
ENGL
0.00
0.65
0.00%
SUHJ
-4.55
44.67
-9.24%
LINDE
0.00
240.00
0.00%
PNGRS
-0.11
5.42
-1.99%
UBDLR
2.94
69.26
4.43%
GUTM
0.00
15.00
0.00%
MUKT
0.00
1.09
0.00%
COTT
0.00
5.05
0.00%
EXTR
0.00
15.10
0.00%
ALQT
0.00
85.00
0.00%
GENP
0.00
0.89
0.00%
ZHCM
0.00
0.06
0.00%
TREI
0.00
1.46
0.00%
DATM
-0.25
2.35
-9.62%
PAKL
1.52
28.73
5.59%
AAL
0.00
0.00
0.00%
AMBLR2
-0.10
0.10
-50.00%
HKKT
0.00
0.50
0.00%
BROT
0.48
4.20
12.90%
CLCPS
0.07
3.41
2.10%
PCML
0.00
94.43
0.00%
DKTM
-0.42
0.94
-30.88%
SMLR1
-1.25
23.79
-4.99%
AZTM
0.00
0.26
0.00%
ANLPS
0.00
9.80
0.00%
POWERR
-0.15
0.06
-71.43%
SLCPA
0.00
7.00
0.00%
UNITYR
1.00
4.76
26.60%
NMFL
0.00
12.76
0.00%
FDMF
0.00
7.00
0.00%
IGIIL
5.82
305.38
1.94%
MLCFR
-1.00
6.26
-13.77%
FAEL
0.00
14.30
0.00%
SING
1.45
32.77
4.63%
FCONM
0.00
1.19
0.00%
AYZT
0.00
0.20
0.00%
GAILR1
-0.10
0.02
-83.33%
MOON
0.00
22.00
0.00%
NIB
-0.02
1.41
-1.40%
GLAT
0.00
65.00
0.00%
JPGL
0.09
1.90
4.97%
GHGLR2
-1.75
40.41
-4.15%
TAJT
0.00
0.41
0.00%
INMF
0.00
0.17
0.00%
SURAJ
0.00
10.00
0.00%
MWMP
-1.39
15.81
-8.08%
FFLNVR
-0.68
4.93
-12.12%
MOIL
0.00
10.25
0.00%
MSOTPS
1.00
11.26
9.75%
IFSL
5.32
157.82
3.49%
HMICL
0.00
6.20
0.00%
KSTM
0.56
9.76
6.09%
ALACR3
-0.39
0.42
-48.15%
AQTM
0.00
1.31
0.00%
HSMR2
-0.06
5.44
-1.09%
GOEM
0.00
40.00
0.00%
SDOT
0.00
0.85
0.00%
NATMR
0.00
9.71
0.00%
USMT
0.00
0.51
0.00%
APOT
0.00
29.52
0.00%
ASLR
0.65
6.09
11.95%
PRIC
0.00
1.13
0.00%
TSBLR
0.41
1.39
41.84%
SEPCO
0.00
2.21
0.00%
UNITYR1
0.15
1.10
15.79%
ANNT
0.00
11.38
0.00%
ESBLR
-0.08
0.01
-88.89%
NATM
0.00
80.00
0.00%
PICL
0.00
0.10
0.00%
CSILR2
-0.01
0.01
-50.00%
FFLNV
0.64
29.13
2.25%
GATMR2
0.54
22.81
2.42%
SFAT
-0.01
1.89
-0.53%
FIM
0.00
0.20
0.00%
PIBTLR2
0.15
17.71
0.85%
FCEL
0.00
6.30
0.00%
PIBTLR3
0.75
1.28
141.51%
0.85
3.00
39.53%
PDGH
0.00
0.30
0.00%
CSM
-0.69
2.81
-19.71%
MZSM
-0.04
5.02
-0.79%
SRSM
0.00
40.33
0.00%
SLCL
-0.15
1.00
-13.04%
FFLR
-0.46
6.94
-6.22%
UPFLR
-98.06
2,004.00
-4.66%
EPCLR1
-0.99
4.82
-17.04%
TRPOLR
-1.00
0.74
-57.47%
MFTM
-0.17
3.49
-4.64%
EFOODS
0.07
52.33
0.13%
SLSO
0.00
7.00
0.00%
ABSON
0.00
2.50
0.00%
GHNLR
2.30
79.05
3.00%
ISTM
-0.01
7.99
-0.12%
PCALR
-2.18
41.55
-4.99%
AATM
-1.67
68.33
-2.39%
NINA
0.00
1.01
0.00%
SFLL
0.00
160.00
0.00%
ARMR4
1.00
5.25
23.53%
NORS
0.00
39.00
0.00%
BEEM
0.00
2.30
0.00%
HSMR1
-1.07
22.20
-4.60%
SKRSR
-0.44
8.80
-4.76%
HUBCR
-1.25
26.50
-4.50%
JOVC
0.00
1.90
0.00%
DSFL
0.03
0.88
3.53%
REGAL
0.00
3.80
0.00%
AYTM
0.00
200.00
0.00%
CPPLR3
2.03
58.59
3.59%
HINOR
0.82
164.84
0.50%
AGHA
0.01
9.97
0.10%
SPELR
0.07
9.12
0.77%
IML
1.17
19.11
6.52%
ICCT
0.00
1.90
0.00%
FFBLR
0.84
8.90
10.42%
SEARLR1
-3.39
67.12
-4.81%
GGLR1
-0.57
3.94
-12.64%
MFFLR
8.63
237.19
3.78%
BRRR
1.00
3.79
35.84%
EPCLPS
0.00
11.28
0.00%
ASCR1
0.60
6.28
10.56%
GLPLR
-11.34
280.49
-3.89%
SHELR
0.98
84.17
1.18%
LOADSR
-0.19
5.17
-3.54%
GHGLR3
0.35
34.42
1.03%
GGGLR1
-0.66
5.02
-11.62%
PTL
1.01
42.57
2.43%
MUGHALR1
1.97
28.27
7.49%
FLYNGR
-0.27
0.76
-26.21%
IMAGE
0.76
17.16
4.63%
SNAIR
-1.00
9.01
-9.99%
SGF
8.75
96.24
10.00%
WAVESR1
0.99
6.71
17.31%
JSCLR1
-1.00
1.19
-45.66%
CRTMR2
-0.26
5.72
-4.35%
AMBLR4
0.94
5.00
23.15%
CASH
0.00
20.70
0.00%
DNCCR
-0.28
0.45
-38.36%
CPHL
1.49
46.06
3.34%
AKDHL
4.88
141.00
3.59%
PABC
0.31
84.25
0.37%
MZNPETF
0.11
15.77
0.70%
NITGETF
0.04
22.48
0.18%
NBPGETF
0.26
20.32
1.30%
UBLPETF
-0.12
21.05
-0.57%
JSCLPSA
0.32
8.98
3.69%
BECO
0.05
6.05
0.83%
MACTERR
1.00
14.21
7.57%
IMAGER1
0.34
8.79
4.02%
SERFR
0.57
2.74
26.27%
HSMR3
-0.91
0.54
-62.76%
CLVL
0.00
14.76
0.00%
AIRLINK
2.15
136.34
1.60%
OCTOPUS
-0.69
70.12
-0.97%
MERITR2
-0.32
0.05
-86.49%
MODAMR
-0.04
0.02
-66.67%
FFLR1
-0.05
0.69
-6.76%
GTECH
-0.21
8.58
-2.39%
GEMPAPL
0.39
8.00
5.13%
GEMUNSL
0.00
20.00
0.00%
FMLR
-0.15
0.38
-28.30%
CNERGY
0.03
4.72
0.64%
HSMPSR
-0.29
0.07
-80.56%
UNITYR3
-0.85
1.12
-43.15%
OBOY
1.00
10.51
10.52%
ACIETF
0.00
12.66
0.00%
HSMCPS
0.99
6.19
19.04%
FLYNGR1
-0.08
0.01
-88.89%
ALIFE
-0.86
30.00
-2.79%
PAELR3
-0.23
1.69
-11.98%
OLPM
0.38
15.00
2.60%
GEMSPNL
1.16
13.70
9.25%
ARCTM
0.66
20.71
3.29%
EWICR2
0.00
0.00
0.00%
OBOYR1
-0.55
0.04
-93.22%
CLVLR
-0.22
0.08
-73.33%
AKDSL
0.44
18.20
2.48%
WHALE
-0.18
8.01
-2.20%
TCORP
0.00
14.00
0.00%
TCORPCPS
0.00
6.25
0.00%
META
-1.02
9.67
-9.54%
HBLTETF
0.00
111.40
0.00%
GTECHBR
-0.29
0.02
-93.55%
GCIL
0.73
14.67
5.24%
GCILB
-0.45
9.30
-4.61%
GRR
0.46
13.96
3.41%
ASCR2
-0.05
0.02
-71.43%
LCI
-7.59
1,141.33
-0.66%
HALEON
5.90
867.23
0.69%
GAL
-3.37
243.74
-1.36%
MODAMR1
-0.02
0.01
-66.67%
LSEPL
-0.08
4.65
-1.69%
LSEVL
0.00
8.05
0.00%
UBLGSFO
0.00
0.00
0.00%
JSBLR1
0.00
0.01
0.00%
BRRG
-0.53
15.41
-3.33%
SEARLR2
-0.10
0.15
-40.00%
SYM
1.07
11.76
10.01%
MCBIM
1.85
60.01
3.18%
JSGBETF
0.09
21.75
0.42%
HPL
0.00
2,623.99
0.00%
PAKOXYR
-1.48
32.11
-4.41%
TREETR2
1.00
5.62
21.65%
BML
0.07
2.80
2.56%
TBL
-0.32
17.81
-1.77%
WAVESAPP
1.08
13.58
8.64%
GEMBLUEX
0.00
52.84
0.00%
STYLERS
0.00
40.50
0.00%
GATIR
1.05
15.04
7.51%
TCORPR1
-0.87
0.79
-52.41%
MIIETF
0.12
12.92
0.94%
FDPL
-0.01
2.46
-0.41%
IMAGER2
0.26
0.96
37.14%
MIRKSR
0.08
8.67
0.93%
SLGL
0.18
15.93
1.14%
TPLRF1
0.41
13.16
3.22%
PIAHCLA
-0.31
16.08
-1.89%
PIAHCLB
0.00
880.58
0.00%
LSECL
0.03
4.10
0.74%
INL
0.85
3.00
39.53%
PKGIR
-0.90
1.36
-39.82%
LSEFSL
0.08
7.96
1.02%
IPAK
0.21
22.22
0.95%
FCL
0.52
22.76
2.34%
GEMMEL
0.00
21.80
0.00%
UDLI
-0.14
7.86
-1.75%
STYLERSR
-0.28
1.72
-14.00%
KSBPR
0.51
3.02
20.32%
CLOUD
-6.98
62.85
-10.00%
BBFL
1.43
57.73
2.54%
GEMBCEM
-0.20
9.80
-2.00%
BFBIO
16.38
180.21
10.00%
IMS
-2.62
65.30
-3.86%

KOHTM Share Price |

KOHTM Share Price History

KOHTM () listed in PSX,. KOHTM share price / stock price today is 0.00 PKR. Today volume traded in KOHTM is , price change is %, high price is PKR, and low price is PKR.

KOHTM Performance
Return (%) Absolute Return
1 Week 1 Month 3 Month 6 Month 1 Year
Company Financials
Company Announcements
Date Announce Title Attachments
2024-10-30 Transmission of Quarterly Report for the Period Ended 2024-09-30 View PDF
2024-10-30 Financial Results for the Quarter Ended 2024-09-30 View PDF
2024-10-29 Board Meeting In Progress View PDF
2024-10-25 Certified Copy of Resolutions View PDF
2024-10-22 Board Meeting View PDF
2024-10-17 Publication of Postal Ballot Paper View PDF
2024-10-04 Transmission of Annual Report for the Year Ended 2024-06-30 View PDF
2024-10-04 Notice of Annual General Meeting View PDF
2024-09-30 Financial Results for the Year Ended 2024-06-30 View PDF
2024-09-23 Board Meeting View PDF
2024-07-01 Material Information View PDF
2024-05-08 Change of Chairman and Director View PDF
2024-04-30 Transmission of Quarterly Report for the Period Ended March 31, 2024 View PDF
2024-04-30 Financial Results for the Quarter Ended March 31, 2024 View PDF
2024-04-29 Board Meeting In Progress View PDF
2024-04-22 Board Meeting View PDF

Page description

KOHTM () listed in PSX,. KOHTM Share Price / Stock Price is 0.00 PKR. You can also check; Share Price History, KOHTMPayouts, Annoucements, Snapshot, Company details, Fundamentals, Technicals and much more.

KOHTM Share Price KOHTM Stock Price psx stock kse100 stock KOHTM Stock Price Share price History KOHTM Payouts Annoucements Snapshot KOHTM Address KOHTM CEO Book Value Price/Book Ratio Dividend Yield Earning Per Share Net Profit Margin Gross Profit Margin Price to Sales Ratio Long Term Debt to Equity Interest Cover (Times) Equity to Assets (%) Current Ratio (Times) Cash Payout Ratio Technical Indicators Moving Averages KOHTM Chairperson KOHTM Secretary KOHTM Website About KOHTM

My Watchlist

Not logged in, please login to view watchlist!

Today's Market Performers KSE100

Change
loading
About Us

Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.

Social Links

© 2024 SARMAAYA.PK

Important Links
Disclaimer
Sarmaaya Financials Private Limited is a Pakistan Stock Exchange (PSX) authorized data redistributor. Sarmaaya & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. Sarmaaya & CS makes no warranties, express or implied, as to Sarmaaya & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, Sarmaaya & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with Sarmaaya & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by Sarmaaya & CS or a recommendation as to an investment or other strategy by Sarmaaya & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.