{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 02, 19","0":"Dec 02, 19","s_close":"894.05","1":"894.05"},{"s_date":"Dec 03, 19","0":"Dec 03, 19","s_close":"868.51","1":"868.51"},{"s_date":"Dec 04, 19","0":"Dec 04, 19","s_close":"885.78","1":"885.78"},{"s_date":"Dec 05, 19","0":"Dec 05, 19","s_close":"863.33","1":"863.33"},{"s_date":"Dec 06, 19","0":"Dec 06, 19","s_close":"837.15","1":"837.15"},{"s_date":"Dec 09, 19","0":"Dec 09, 19","s_close":"845.00","1":"845.00"},{"s_date":"Dec 10, 19","0":"Dec 10, 19","s_close":"878.95","1":"878.95"},{"s_date":"Dec 11, 19","0":"Dec 11, 19","s_close":"860.00","1":"860.00"},{"s_date":"Dec 12, 19","0":"Dec 12, 19","s_close":"823.00","1":"823.00"},{"s_date":"Dec 13, 19","0":"Dec 13, 19","s_close":"859.33","1":"859.33"},{"s_date":"Dec 16, 19","0":"Dec 16, 19","s_close":"0.00","1":"0.00"},{"s_date":"Dec 17, 19","0":"Dec 17, 19","s_close":"840.00","1":"840.00"},{"s_date":"Dec 18, 19","0":"Dec 18, 19","s_close":"845.00","1":"845.00"},{"s_date":"Dec 19, 19","0":"Dec 19, 19","s_close":"806.17","1":"806.17"},{"s_date":"Dec 20, 19","0":"Dec 20, 19","s_close":"819.99","1":"819.99"},{"s_date":"Dec 23, 19","0":"Dec 23, 19","s_close":"790.00","1":"790.00"},{"s_date":"Dec 24, 19","0":"Dec 24, 19","s_close":"800.00","1":"800.00"},{"s_date":"Dec 26, 19","0":"Dec 26, 19","s_close":"835.00","1":"835.00"},{"s_date":"Dec 30, 19","0":"Dec 30, 19","s_close":"810.00","1":"810.00"},{"s_date":"Dec 31, 19","0":"Dec 31, 19","s_close":"800.00","1":"800.00"},{"s_date":"Jan 01, 20","0":"Jan 01, 20","s_close":"810.00","1":"810.00"},{"s_date":"Jan 02, 20","0":"Jan 02, 20","s_close":"824.67","1":"824.67"},{"s_date":"Jan 03, 20","0":"Jan 03, 20","s_close":"802.00","1":"802.00"},{"s_date":"Jan 06, 20","0":"Jan 06, 20","s_close":"795.00","1":"795.00"},{"s_date":"Jan 07, 20","0":"Jan 07, 20","s_close":"808.00","1":"808.00"},{"s_date":"Jan 08, 20","0":"Jan 08, 20","s_close":"790.00","1":"790.00"},{"s_date":"Jan 09, 20","0":"Jan 09, 20","s_close":"807.00","1":"807.00"},{"s_date":"Jan 10, 20","0":"Jan 10, 20","s_close":"834.38","1":"834.38"},{"s_date":"Jan 13, 20","0":"Jan 13, 20","s_close":"816.01","1":"816.01"},{"s_date":"Jan 14, 20","0":"Jan 14, 20","s_close":"809.00","1":"809.00"},{"s_date":"Jan 15, 20","0":"Jan 15, 20","s_close":"800.00","1":"800.00"},{"s_date":"Jan 16, 20","0":"Jan 16, 20","s_close":"800.00","1":"800.00"},{"s_date":"Jan 22, 20","0":"Jan 22, 20","s_close":"790.00","1":"790.00"},{"s_date":"Jan 23, 20","0":"Jan 23, 20","s_close":"800.00","1":"800.00"},{"s_date":"Jan 27, 20","0":"Jan 27, 20","s_close":"775.51","1":"775.51"},{"s_date":"Jan 29, 20","0":"Jan 29, 20","s_close":"790.75","1":"790.75"},{"s_date":"Jan 30, 20","0":"Jan 30, 20","s_close":"800.00","1":"800.00"},{"s_date":"Jan 31, 20","0":"Jan 31, 20","s_close":"790.00","1":"790.00"},{"s_date":"Feb 03, 20","0":"Feb 03, 20","s_close":"770.00","1":"770.00"},{"s_date":"Feb 06, 20","0":"Feb 06, 20","s_close":"799.00","1":"799.00"},{"s_date":"Feb 07, 20","0":"Feb 07, 20","s_close":"780.00","1":"780.00"},{"s_date":"Feb 11, 20","0":"Feb 11, 20","s_close":"779.40","1":"779.40"},{"s_date":"Feb 13, 20","0":"Feb 13, 20","s_close":"814.00","1":"814.00"},{"s_date":"Feb 18, 20","0":"Feb 18, 20","s_close":"799.99","1":"799.99"},{"s_date":"Feb 20, 20","0":"Feb 20, 20","s_close":"808.88","1":"808.88"},{"s_date":"Feb 24, 20","0":"Feb 24, 20","s_close":"814.98","1":"814.98"},{"s_date":"Feb 25, 20","0":"Feb 25, 20","s_close":"814.75","1":"814.75"},{"s_date":"Feb 26, 20","0":"Feb 26, 20","s_close":"867.70","1":"867.70"},{"s_date":"Feb 27, 20","0":"Feb 27, 20","s_close":"876.00","1":"876.00"},{"s_date":"Feb 28, 20","0":"Feb 28, 20","s_close":"900.00","1":"900.00"},{"s_date":"Mar 03, 20","0":"Mar 03, 20","s_close":"901.00","1":"901.00"},{"s_date":"Mar 04, 20","0":"Mar 04, 20","s_close":"900.00","1":"900.00"},{"s_date":"Mar 05, 20","0":"Mar 05, 20","s_close":"903.99","1":"903.99"},{"s_date":"Mar 09, 20","0":"Mar 09, 20","s_close":"895.00","1":"895.00"},{"s_date":"Mar 10, 20","0":"Mar 10, 20","s_close":"881.00","1":"881.00"},{"s_date":"Mar 11, 20","0":"Mar 11, 20","s_close":"898.94","1":"898.94"},{"s_date":"Mar 12, 20","0":"Mar 12, 20","s_close":"881.00","1":"881.00"},{"s_date":"Mar 13, 20","0":"Mar 13, 20","s_close":"860.00","1":"860.00"},{"s_date":"Mar 16, 20","0":"Mar 16, 20","s_close":"825.00","1":"825.00"},{"s_date":"Mar 17, 20","0":"Mar 17, 20","s_close":"780.50","1":"780.50"},{"s_date":"Mar 18, 20","0":"Mar 18, 20","s_close":"629.47","1":"629.47"},{"s_date":"Mar 19, 20","0":"Mar 19, 20","s_close":"620.00","1":"620.00"},{"s_date":"Mar 20, 20","0":"Mar 20, 20","s_close":"600.00","1":"600.00"},{"s_date":"Mar 24, 20","0":"Mar 24, 20","s_close":"566.20","1":"566.20"},{"s_date":"Mar 26, 20","0":"Mar 26, 20","s_close":"600.00","1":"600.00"},{"s_date":"Mar 30, 20","0":"Mar 30, 20","s_close":"640.00","1":"640.00"},{"s_date":"Mar 31, 20","0":"Mar 31, 20","s_close":"688.00","1":"688.00"},{"s_date":"Apr 01, 20","0":"Apr 01, 20","s_close":"739.60","1":"739.60"},{"s_date":"Apr 02, 20","0":"Apr 02, 20","s_close":"794.93","1":"794.93"},{"s_date":"Apr 03, 20","0":"Apr 03, 20","s_close":"750.50","1":"750.50"},{"s_date":"Apr 06, 20","0":"Apr 06, 20","s_close":"735.00","1":"735.00"},{"s_date":"Apr 07, 20","0":"Apr 07, 20","s_close":"705.00","1":"705.00"},{"s_date":"Apr 08, 20","0":"Apr 08, 20","s_close":"706.00","1":"706.00"},{"s_date":"Apr 09, 20","0":"Apr 09, 20","s_close":"715.00","1":"715.00"},{"s_date":"Apr 10, 20","0":"Apr 10, 20","s_close":"730.00","1":"730.00"},{"s_date":"Apr 13, 20","0":"Apr 13, 20","s_close":"710.00","1":"710.00"},{"s_date":"Apr 14, 20","0":"Apr 14, 20","s_close":"739.90","1":"739.90"},{"s_date":"Apr 15, 20","0":"Apr 15, 20","s_close":"735.00","1":"735.00"},{"s_date":"Apr 16, 20","0":"Apr 16, 20","s_close":"760.50","1":"760.50"},{"s_date":"Apr 17, 20","0":"Apr 17, 20","s_close":"805.00","1":"805.00"},{"s_date":"Apr 20, 20","0":"Apr 20, 20","s_close":"794.87","1":"794.87"},{"s_date":"Apr 21, 20","0":"Apr 21, 20","s_close":"772.00","1":"772.00"},{"s_date":"Apr 22, 20","0":"Apr 22, 20","s_close":"792.50","1":"792.50"},{"s_date":"Apr 23, 20","0":"Apr 23, 20","s_close":"775.01","1":"775.01"},{"s_date":"Apr 24, 20","0":"Apr 24, 20","s_close":"798.00","1":"798.00"},{"s_date":"Apr 27, 20","0":"Apr 27, 20","s_close":"741.00","1":"741.00"},{"s_date":"Apr 30, 20","0":"Apr 30, 20","s_close":"794.67","1":"794.67"},{"s_date":"May 04, 20","0":"May 04, 20","s_close":"812.33","1":"812.33"},{"s_date":"May 05, 20","0":"May 05, 20","s_close":"835.00","1":"835.00"},{"s_date":"May 06, 20","0":"May 06, 20","s_close":"830.00","1":"830.00"},{"s_date":"May 07, 20","0":"May 07, 20","s_close":"810.00","1":"810.00"},{"s_date":"May 11, 20","0":"May 11, 20","s_close":"837.85","1":"837.85"},{"s_date":"May 12, 20","0":"May 12, 20","s_close":"835.00","1":"835.00"},{"s_date":"May 13, 20","0":"May 13, 20","s_close":"808.23","1":"808.23"},{"s_date":"May 14, 20","0":"May 14, 20","s_close":"821.50","1":"821.50"},{"s_date":"May 15, 20","0":"May 15, 20","s_close":"883.11","1":"883.11"},{"s_date":"May 18, 20","0":"May 18, 20","s_close":"949.34","1":"949.34"},{"s_date":"May 19, 20","0":"May 19, 20","s_close":"1020.54","1":"1020.54"},{"s_date":"May 20, 20","0":"May 20, 20","s_close":"977.67","1":"977.67"},{"s_date":"May 21, 20","0":"May 21, 20","s_close":"955.36","1":"955.36"},{"s_date":"May 28, 20","0":"May 28, 20","s_close":"971.17","1":"971.17"},{"s_date":"May 29, 20","0":"May 29, 20","s_close":"901.50","1":"901.50"},{"s_date":"Jun 01, 20","0":"Jun 01, 20","s_close":"834.30","1":"834.30"},{"s_date":"Jun 02, 20","0":"Jun 02, 20","s_close":"834.00","1":"834.00"},{"s_date":"Jun 03, 20","0":"Jun 03, 20","s_close":"840.00","1":"840.00"},{"s_date":"Jun 04, 20","0":"Jun 04, 20","s_close":"903.00","1":"903.00"},{"s_date":"Jun 05, 20","0":"Jun 05, 20","s_close":"913.75","1":"913.75"},{"s_date":"Jun 08, 20","0":"Jun 08, 20","s_close":"929.63","1":"929.63"},{"s_date":"Jun 09, 20","0":"Jun 09, 20","s_close":"919.96","1":"919.96"},{"s_date":"Jun 10, 20","0":"Jun 10, 20","s_close":"905.33","1":"905.33"},{"s_date":"Jun 11, 20","0":"Jun 11, 20","s_close":"902.64","1":"902.64"},{"s_date":"Jun 12, 20","0":"Jun 12, 20","s_close":"890.00","1":"890.00"},{"s_date":"Jun 15, 20","0":"Jun 15, 20","s_close":"885.00","1":"885.00"},{"s_date":"Jun 16, 20","0":"Jun 16, 20","s_close":"907.50","1":"907.50"},{"s_date":"Jun 17, 20","0":"Jun 17, 20","s_close":"905.00","1":"905.00"},{"s_date":"Jun 18, 20","0":"Jun 18, 20","s_close":"920.00","1":"920.00"},{"s_date":"Jun 19, 20","0":"Jun 19, 20","s_close":"890.00","1":"890.00"},{"s_date":"Jun 22, 20","0":"Jun 22, 20","s_close":"876.68","1":"876.68"},{"s_date":"Jun 23, 20","0":"Jun 23, 20","s_close":"858.63","1":"858.63"},{"s_date":"Jun 24, 20","0":"Jun 24, 20","s_close":"845.00","1":"845.00"},{"s_date":"Jun 25, 20","0":"Jun 25, 20","s_close":"875.00","1":"875.00"},{"s_date":"Jun 29, 20","0":"Jun 29, 20","s_close":"885.00","1":"885.00"},{"s_date":"Jun 30, 20","0":"Jun 30, 20","s_close":"875.00","1":"875.00"},{"s_date":"Jul 01, 20","0":"Jul 01, 20","s_close":"884.61","1":"884.61"},{"s_date":"Jul 02, 20","0":"Jul 02, 20","s_close":"915.00","1":"915.00"},{"s_date":"Jul 03, 20","0":"Jul 03, 20","s_close":"919.16","1":"919.16"},{"s_date":"Jul 06, 20","0":"Jul 06, 20","s_close":"925.00","1":"925.00"},{"s_date":"Jul 07, 20","0":"Jul 07, 20","s_close":"928.00","1":"928.00"},{"s_date":"Jul 08, 20","0":"Jul 08, 20","s_close":"922.50","1":"922.50"},{"s_date":"Jul 09, 20","0":"Jul 09, 20","s_close":"907.54","1":"907.54"},{"s_date":"Jul 10, 20","0":"Jul 10, 20","s_close":"935.00","1":"935.00"},{"s_date":"Jul 14, 20","0":"Jul 14, 20","s_close":"939.00","1":"939.00"},{"s_date":"Jul 15, 20","0":"Jul 15, 20","s_close":"939.00","1":"939.00"},{"s_date":"Jul 16, 20","0":"Jul 16, 20","s_close":"929.90","1":"929.90"},{"s_date":"Jul 17, 20","0":"Jul 17, 20","s_close":"919.75","1":"919.75"},{"s_date":"Jul 20, 20","0":"Jul 20, 20","s_close":"925.00","1":"925.00"},{"s_date":"Jul 21, 20","0":"Jul 21, 20","s_close":"902.67","1":"902.67"},{"s_date":"Jul 22, 20","0":"Jul 22, 20","s_close":"945.00","1":"945.00"},{"s_date":"Jul 23, 20","0":"Jul 23, 20","s_close":"920.00","1":"920.00"},{"s_date":"Jul 24, 20","0":"Jul 24, 20","s_close":"920.00","1":"920.00"},{"s_date":"Jul 27, 20","0":"Jul 27, 20","s_close":"947.50","1":"947.50"},{"s_date":"Jul 28, 20","0":"Jul 28, 20","s_close":"994.49","1":"994.49"},{"s_date":"Jul 29, 20","0":"Jul 29, 20","s_close":"945.36","1":"945.36"},{"s_date":"Jul 30, 20","0":"Jul 30, 20","s_close":"940.00","1":"940.00"},{"s_date":"Aug 03, 20","0":"Aug 03, 20","s_close":"954.60","1":"954.60"},{"s_date":"Aug 04, 20","0":"Aug 04, 20","s_close":"933.36","1":"933.36"},{"s_date":"Aug 05, 20","0":"Aug 05, 20","s_close":"920.00","1":"920.00"},{"s_date":"Aug 06, 20","0":"Aug 06, 20","s_close":"940.00","1":"940.00"},{"s_date":"Aug 07, 20","0":"Aug 07, 20","s_close":"945.00","1":"945.00"},{"s_date":"Aug 10, 20","0":"Aug 10, 20","s_close":"910.00","1":"910.00"},{"s_date":"Aug 11, 20","0":"Aug 11, 20","s_close":"899.18","1":"899.18"},{"s_date":"Aug 12, 20","0":"Aug 12, 20","s_close":"898.36","1":"898.36"},{"s_date":"Aug 13, 20","0":"Aug 13, 20","s_close":"890.67","1":"890.67"},{"s_date":"Aug 17, 20","0":"Aug 17, 20","s_close":"889.17","1":"889.17"},{"s_date":"Aug 18, 20","0":"Aug 18, 20","s_close":"875.00","1":"875.00"},{"s_date":"Aug 19, 20","0":"Aug 19, 20","s_close":"864.52","1":"864.52"},{"s_date":"Aug 20, 20","0":"Aug 20, 20","s_close":"865.50","1":"865.50"},{"s_date":"Aug 21, 20","0":"Aug 21, 20","s_close":"877.00","1":"877.00"},{"s_date":"Aug 26, 20","0":"Aug 26, 20","s_close":"888.00","1":"888.00"},{"s_date":"Aug 27, 20","0":"Aug 27, 20","s_close":"879.00","1":"879.00"},{"s_date":"Aug 28, 20","0":"Aug 28, 20","s_close":"900.00","1":"900.00"},{"s_date":"Aug 31, 20","0":"Aug 31, 20","s_close":"872.25","1":"872.25"},{"s_date":"Sep 01, 20","0":"Sep 01, 20","s_close":"872.00","1":"872.00"},{"s_date":"Sep 02, 20","0":"Sep 02, 20","s_close":"890.00","1":"890.00"},{"s_date":"Sep 03, 20","0":"Sep 03, 20","s_close":"939.00","1":"939.00"},{"s_date":"Sep 04, 20","0":"Sep 04, 20","s_close":"930.00","1":"930.00"},{"s_date":"Sep 07, 20","0":"Sep 07, 20","s_close":"932.00","1":"932.00"},{"s_date":"Sep 09, 20","0":"Sep 09, 20","s_close":"944.00","1":"944.00"},{"s_date":"Sep 16, 20","0":"Sep 16, 20","s_close":"920.00","1":"920.00"},{"s_date":"Sep 17, 20","0":"Sep 17, 20","s_close":"925.00","1":"925.00"},{"s_date":"Sep 22, 20","0":"Sep 22, 20","s_close":"910.00","1":"910.00"},{"s_date":"Sep 23, 20","0":"Sep 23, 20","s_close":"910.00","1":"910.00"},{"s_date":"Sep 25, 20","0":"Sep 25, 20","s_close":"905.00","1":"905.00"},{"s_date":"Sep 28, 20","0":"Sep 28, 20","s_close":"890.00","1":"890.00"},{"s_date":"Sep 29, 20","0":"Sep 29, 20","s_close":"890.00","1":"890.00"},{"s_date":"Oct 01, 20","0":"Oct 01, 20","s_close":"850.00","1":"850.00"},{"s_date":"Oct 02, 20","0":"Oct 02, 20","s_close":"851.00","1":"851.00"},{"s_date":"Oct 05, 20","0":"Oct 05, 20","s_close":"815.87","1":"815.87"},{"s_date":"Oct 06, 20","0":"Oct 06, 20","s_close":"800.00","1":"800.00"},{"s_date":"Oct 07, 20","0":"Oct 07, 20","s_close":"860.00","1":"860.00"},{"s_date":"Oct 08, 20","0":"Oct 08, 20","s_close":"914.00","1":"914.00"},{"s_date":"Oct 12, 20","0":"Oct 12, 20","s_close":"900.00","1":"900.00"},{"s_date":"Oct 15, 20","0":"Oct 15, 20","s_close":"905.00","1":"905.00"},{"s_date":"Oct 19, 20","0":"Oct 19, 20","s_close":"935.00","1":"935.00"},{"s_date":"Oct 20, 20","0":"Oct 20, 20","s_close":"922.13","1":"922.13"},{"s_date":"Oct 21, 20","0":"Oct 21, 20","s_close":"949.97","1":"949.97"},{"s_date":"Oct 26, 20","0":"Oct 26, 20","s_close":"915.00","1":"915.00"},{"s_date":"Oct 28, 20","0":"Oct 28, 20","s_close":"950.00","1":"950.00"},{"s_date":"Oct 29, 20","0":"Oct 29, 20","s_close":"898.38","1":"898.38"},{"s_date":"Nov 02, 20","0":"Nov 02, 20","s_close":"880.00","1":"880.00"},{"s_date":"Nov 04, 20","0":"Nov 04, 20","s_close":"875.00","1":"875.00"},{"s_date":"Nov 09, 20","0":"Nov 09, 20","s_close":"880.00","1":"880.00"},{"s_date":"Nov 10, 20","0":"Nov 10, 20","s_close":"946.00","1":"946.00"},{"s_date":"Nov 11, 20","0":"Nov 11, 20","s_close":"1016.95","1":"1016.95"},{"s_date":"Nov 12, 20","0":"Nov 12, 20","s_close":"1093.22","1":"1093.22"},{"s_date":"Nov 13, 20","0":"Nov 13, 20","s_close":"1114.29","1":"1114.29"},{"s_date":"Nov 16, 20","0":"Nov 16, 20","s_close":"1058.77","1":"1058.77"},{"s_date":"Nov 17, 20","0":"Nov 17, 20","s_close":"1007.32","1":"1007.32"},{"s_date":"Nov 18, 20","0":"Nov 18, 20","s_close":"1010.00","1":"1010.00"},{"s_date":"Nov 19, 20","0":"Nov 19, 20","s_close":"1010.33","1":"1010.33"},{"s_date":"Nov 20, 20","0":"Nov 20, 20","s_close":"1043.53","1":"1043.53"},{"s_date":"Nov 23, 20","0":"Nov 23, 20","s_close":"1019.00","1":"1019.00"},{"s_date":"Nov 24, 20","0":"Nov 24, 20","s_close":"1010.58","1":"1010.58"},{"s_date":"Nov 25, 20","0":"Nov 25, 20","s_close":"998.02","1":"998.02"},{"s_date":"Nov 26, 20","0":"Nov 26, 20","s_close":"1030.00","1":"1030.00"},{"s_date":"Nov 27, 20","0":"Nov 27, 20","s_close":"1107.25","1":"1107.25"},{"s_date":"Nov 30, 20","0":"Nov 30, 20","s_close":"1140.00","1":"1140.00"},{"s_date":"Dec 01, 20","0":"Dec 01, 20","s_close":"1156.22","1":"1156.22"},{"s_date":"Dec 02, 20","0":"Dec 02, 20","s_close":"1159.47","1":"1159.47"},{"s_date":"Dec 03, 20","0":"Dec 03, 20","s_close":"1125.65","1":"1125.65"},{"s_date":"Dec 04, 20","0":"Dec 04, 20","s_close":"1108.90","1":"1108.90"},{"s_date":"Dec 07, 20","0":"Dec 07, 20","s_close":"1112.50","1":"1112.50"},{"s_date":"Dec 09, 20","0":"Dec 09, 20","s_close":"1106.25","1":"1106.25"},{"s_date":"Dec 10, 20","0":"Dec 10, 20","s_close":"1099.00","1":"1099.00"},{"s_date":"Dec 11, 20","0":"Dec 11, 20","s_close":"1070.00","1":"1070.00"},{"s_date":"Dec 14, 20","0":"Dec 14, 20","s_close":"1063.75","1":"1063.75"},{"s_date":"Dec 15, 20","0":"Dec 15, 20","s_close":"1065.00","1":"1065.00"},{"s_date":"Dec 16, 20","0":"Dec 16, 20","s_close":"1050.00","1":"1050.00"},{"s_date":"Dec 17, 20","0":"Dec 17, 20","s_close":"1050.00","1":"1050.00"},{"s_date":"Dec 21, 20","0":"Dec 21, 20","s_close":"1025.67","1":"1025.67"},{"s_date":"Dec 23, 20","0":"Dec 23, 20","s_close":"1039.88","1":"1039.88"},{"s_date":"Dec 24, 20","0":"Dec 24, 20","s_close":"1043.00","1":"1043.00"},{"s_date":"Dec 29, 20","0":"Dec 29, 20","s_close":"1050.00","1":"1050.00"},{"s_date":"Dec 30, 20","0":"Dec 30, 20","s_close":"1050.00","1":"1050.00"},{"s_date":"Dec 31, 20","0":"Dec 31, 20","s_close":"1050.00","1":"1050.00"},{"s_date":"Jan 01, 21","0":"Jan 01, 21","s_close":"1030.00","1":"1030.00"},{"s_date":"Jan 04, 21","0":"Jan 04, 21","s_close":"1039.00","1":"1039.00"},{"s_date":"Jan 05, 21","0":"Jan 05, 21","s_close":"1015.00","1":"1015.00"},{"s_date":"Jan 06, 21","0":"Jan 06, 21","s_close":"1026.00","1":"1026.00"},{"s_date":"Jan 07, 21","0":"Jan 07, 21","s_close":"1010.00","1":"1010.00"},{"s_date":"Jan 08, 21","0":"Jan 08, 21","s_close":"1003.00","1":"1003.00"},{"s_date":"Jan 11, 21","0":"Jan 11, 21","s_close":"991.05","1":"991.05"},{"s_date":"Jan 12, 21","0":"Jan 12, 21","s_close":"993.83","1":"993.83"},{"s_date":"Jan 13, 21","0":"Jan 13, 21","s_close":"996.00","1":"996.00"},{"s_date":"Jan 14, 21","0":"Jan 14, 21","s_close":"992.00","1":"992.00"},{"s_date":"Jan 18, 21","0":"Jan 18, 21","s_close":"1016.13","1":"1016.13"},{"s_date":"Jan 19, 21","0":"Jan 19, 21","s_close":"1000.00","1":"1000.00"},{"s_date":"Jan 20, 21","0":"Jan 20, 21","s_close":"1000.00","1":"1000.00"},{"s_date":"Jan 21, 21","0":"Jan 21, 21","s_close":"1000.00","1":"1000.00"},{"s_date":"Jan 22, 21","0":"Jan 22, 21","s_close":"1017.00","1":"1017.00"},{"s_date":"Jan 25, 21","0":"Jan 25, 21","s_close":"1010.50","1":"1010.50"},{"s_date":"Jan 26, 21","0":"Jan 26, 21","s_close":"1015.00","1":"1015.00"},{"s_date":"Jan 27, 21","0":"Jan 27, 21","s_close":"993.05","1":"993.05"},{"s_date":"Jan 28, 21","0":"Jan 28, 21","s_close":"1013.70","1":"1013.70"},{"s_date":"Jan 29, 21","0":"Jan 29, 21","s_close":"1011.48","1":"1011.48"},{"s_date":"Feb 01, 21","0":"Feb 01, 21","s_close":"1028.33","1":"1028.33"},{"s_date":"Feb 02, 21","0":"Feb 02, 21","s_close":"1049.88","1":"1049.88"},{"s_date":"Feb 03, 21","0":"Feb 03, 21","s_close":"1016.50","1":"1016.50"},{"s_date":"Feb 04, 21","0":"Feb 04, 21","s_close":"1002.33","1":"1002.33"},{"s_date":"Feb 09, 21","0":"Feb 09, 21","s_close":"1000.00","1":"1000.00"},{"s_date":"Feb 10, 21","0":"Feb 10, 21","s_close":"997.50","1":"997.50"},{"s_date":"Feb 11, 21","0":"Feb 11, 21","s_close":"989.30","1":"989.30"},{"s_date":"Feb 12, 21","0":"Feb 12, 21","s_close":"980.00","1":"980.00"},{"s_date":"Feb 15, 21","0":"Feb 15, 21","s_close":"1000.00","1":"1000.00"},{"s_date":"Feb 16, 21","0":"Feb 16, 21","s_close":"989.00","1":"989.00"},{"s_date":"Feb 17, 21","0":"Feb 17, 21","s_close":"988.10","1":"988.10"},{"s_date":"Feb 19, 21","0":"Feb 19, 21","s_close":"988.10","1":"988.10"},{"s_date":"Feb 22, 21","0":"Feb 22, 21","s_close":"999.52","1":"999.52"},{"s_date":"Feb 23, 21","0":"Feb 23, 21","s_close":"992.00","1":"992.00"},{"s_date":"Feb 24, 21","0":"Feb 24, 21","s_close":"1000.00","1":"1000.00"},{"s_date":"Feb 26, 21","0":"Feb 26, 21","s_close":"970.00","1":"970.00"},{"s_date":"Mar 01, 21","0":"Mar 01, 21","s_close":"985.00","1":"985.00"},{"s_date":"Mar 02, 21","0":"Mar 02, 21","s_close":"935.40","1":"935.40"},{"s_date":"Mar 03, 21","0":"Mar 03, 21","s_close":"950.00","1":"950.00"},{"s_date":"Mar 04, 21","0":"Mar 04, 21","s_close":"917.51","1":"917.51"},{"s_date":"Mar 05, 21","0":"Mar 05, 21","s_close":"916.20","1":"916.20"},{"s_date":"Mar 08, 21","0":"Mar 08, 21","s_close":"937.00","1":"937.00"},{"s_date":"Mar 09, 21","0":"Mar 09, 21","s_close":"894.42","1":"894.42"},{"s_date":"Mar 10, 21","0":"Mar 10, 21","s_close":"908.17","1":"908.17"},{"s_date":"Mar 11, 21","0":"Mar 11, 21","s_close":"935.00","1":"935.00"},{"s_date":"Mar 12, 21","0":"Mar 12, 21","s_close":"1005.12","1":"1005.12"},{"s_date":"Mar 15, 21","0":"Mar 15, 21","s_close":"983.58","1":"983.58"},{"s_date":"Mar 16, 21","0":"Mar 16, 21","s_close":"964.49","1":"964.49"},{"s_date":"Mar 17, 21","0":"Mar 17, 21","s_close":"966.00","1":"966.00"},{"s_date":"Mar 18, 21","0":"Mar 18, 21","s_close":"919.03","1":"919.03"},{"s_date":"Mar 19, 21","0":"Mar 19, 21","s_close":"944.50","1":"944.50"},{"s_date":"Mar 22, 21","0":"Mar 22, 21","s_close":"939.00","1":"939.00"},{"s_date":"Mar 24, 21","0":"Mar 24, 21","s_close":"935.69","1":"935.69"},{"s_date":"Mar 25, 21","0":"Mar 25, 21","s_close":"935.69","1":"935.69"},{"s_date":"Mar 29, 21","0":"Mar 29, 21","s_close":"984.20","1":"984.20"},{"s_date":"Mar 30, 21","0":"Mar 30, 21","s_close":"950.00","1":"950.00"},{"s_date":"Mar 31, 21","0":"Mar 31, 21","s_close":"959.00","1":"959.00"},{"s_date":"Apr 01, 21","0":"Apr 01, 21","s_close":"949.00","1":"949.00"},{"s_date":"Apr 02, 21","0":"Apr 02, 21","s_close":"976.00","1":"976.00"},{"s_date":"Apr 05, 21","0":"Apr 05, 21","s_close":"1019.00","1":"1019.00"},{"s_date":"Apr 06, 21","0":"Apr 06, 21","s_close":"1003.00","1":"1003.00"},{"s_date":"Apr 07, 21","0":"Apr 07, 21","s_close":"973.90","1":"973.90"},{"s_date":"Apr 08, 21","0":"Apr 08, 21","s_close":"973.90","1":"973.90"},{"s_date":"Apr 09, 21","0":"Apr 09, 21","s_close":"992.00","1":"992.00"},{"s_date":"Apr 12, 21","0":"Apr 12, 21","s_close":"967.50","1":"967.50"},{"s_date":"Apr 13, 21","0":"Apr 13, 21","s_close":"960.00","1":"960.00"},{"s_date":"Apr 14, 21","0":"Apr 14, 21","s_close":"975.00","1":"975.00"},{"s_date":"Apr 15, 21","0":"Apr 15, 21","s_close":"999.00","1":"999.00"},{"s_date":"Apr 16, 21","0":"Apr 16, 21","s_close":"970.00","1":"970.00"},{"s_date":"Apr 20, 21","0":"Apr 20, 21","s_close":"983.99","1":"983.99"},{"s_date":"Apr 21, 21","0":"Apr 21, 21","s_close":"970.50","1":"970.50"},{"s_date":"Apr 22, 21","0":"Apr 22, 21","s_close":"960.01","1":"960.01"},{"s_date":"Apr 23, 21","0":"Apr 23, 21","s_close":"929.95","1":"929.95"},{"s_date":"Apr 26, 21","0":"Apr 26, 21","s_close":"929.00","1":"929.00"},{"s_date":"Apr 27, 21","0":"Apr 27, 21","s_close":"948.53","1":"948.53"},{"s_date":"Apr 28, 21","0":"Apr 28, 21","s_close":"919.51","1":"919.51"},{"s_date":"Apr 29, 21","0":"Apr 29, 21","s_close":"938.00","1":"938.00"},{"s_date":"Apr 30, 21","0":"Apr 30, 21","s_close":"950.00","1":"950.00"},{"s_date":"May 03, 21","0":"May 03, 21","s_close":"1021.25","1":"1021.25"},{"s_date":"May 04, 21","0":"May 04, 21","s_close":"1055.90","1":"1055.90"},{"s_date":"May 05, 21","0":"May 05, 21","s_close":"1077.93","1":"1077.93"},{"s_date":"May 06, 21","0":"May 06, 21","s_close":"1111.25","1":"1111.25"},{"s_date":"May 17, 21","0":"May 17, 21","s_close":"1194.59","1":"1194.59"},{"s_date":"May 18, 21","0":"May 18, 21","s_close":"1284.18","1":"1284.18"},{"s_date":"May 19, 21","0":"May 19, 21","s_close":"1380.49","1":"1380.49"},{"s_date":"May 20, 21","0":"May 20, 21","s_close":"1484.02","1":"1484.02"},{"s_date":"May 21, 21","0":"May 21, 21","s_close":"1595.32","1":"1595.32"},{"s_date":"May 24, 21","0":"May 24, 21","s_close":"1714.96","1":"1714.96"},{"s_date":"May 25, 21","0":"May 25, 21","s_close":"1843.58","1":"1843.58"},{"s_date":"May 26, 21","0":"May 26, 21","s_close":"1981.84","1":"1981.84"},{"s_date":"May 27, 21","0":"May 27, 21","s_close":"1981.84","1":"1981.84"},{"s_date":"May 28, 21","0":"May 28, 21","s_close":"2130.47","1":"2130.47"},{"s_date":"May 31, 21","0":"May 31, 21","s_close":"2290.25","1":"2290.25"},{"s_date":"Jun 01, 21","0":"Jun 01, 21","s_close":"2462.01","1":"2462.01"},{"s_date":"Jun 02, 21","0":"Jun 02, 21","s_close":"2646.66","1":"2646.66"},{"s_date":"Jun 03, 21","0":"Jun 03, 21","s_close":"2845.15","1":"2845.15"},{"s_date":"Jun 04, 21","0":"Jun 04, 21","s_close":"2631.77","1":"2631.77"},{"s_date":"Jun 07, 21","0":"Jun 07, 21","s_close":"2434.39","1":"2434.39"},{"s_date":"Jun 08, 21","0":"Jun 08, 21","s_close":"2251.82","1":"2251.82"},{"s_date":"Jun 09, 21","0":"Jun 09, 21","s_close":"2232.59","1":"2232.59"},{"s_date":"Jun 10, 21","0":"Jun 10, 21","s_close":"2167.40","1":"2167.40"},{"s_date":"Jun 11, 21","0":"Jun 11, 21","s_close":"2006.37","1":"2006.37"},{"s_date":"Jun 14, 21","0":"Jun 14, 21","s_close":"2156.84","1":"2156.84"},{"s_date":"Jun 15, 21","0":"Jun 15, 21","s_close":"2196.81","1":"2196.81"},{"s_date":"Jun 16, 21","0":"Jun 16, 21","s_close":"2243.38","1":"2243.38"},{"s_date":"Jun 17, 21","0":"Jun 17, 21","s_close":"2325.83","1":"2325.83"},{"s_date":"Jun 18, 21","0":"Jun 18, 21","s_close":"2345.50","1":"2345.50"},{"s_date":"Jun 21, 21","0":"Jun 21, 21","s_close":"2290.00","1":"2290.00"},{"s_date":"Jun 22, 21","0":"Jun 22, 21","s_close":"2284.80","1":"2284.80"},{"s_date":"Jun 23, 21","0":"Jun 23, 21","s_close":"2220.00","1":"2220.00"},{"s_date":"Jun 24, 21","0":"Jun 24, 21","s_close":"2190.00","1":"2190.00"},{"s_date":"Jun 25, 21","0":"Jun 25, 21","s_close":"2178.33","1":"2178.33"},{"s_date":"Jun 28, 21","0":"Jun 28, 21","s_close":"2137.13","1":"2137.13"},{"s_date":"Jun 29, 21","0":"Jun 29, 21","s_close":"2120.00","1":"2120.00"},{"s_date":"Jun 30, 21","0":"Jun 30, 21","s_close":"2128.99","1":"2128.99"},{"s_date":"Jul 01, 21","0":"Jul 01, 21","s_close":"2085.44","1":"2085.44"},{"s_date":"Jul 02, 21","0":"Jul 02, 21","s_close":"2060.01","1":"2060.01"},{"s_date":"Jul 05, 21","0":"Jul 05, 21","s_close":"2073.67","1":"2073.67"},{"s_date":"Jul 06, 21","0":"Jul 06, 21","s_close":"1935.25","1":"1935.25"},{"s_date":"Jul 07, 21","0":"Jul 07, 21","s_close":"2080.39","1":"2080.39"},{"s_date":"Jul 08, 21","0":"Jul 08, 21","s_close":"2035.17","1":"2035.17"},{"s_date":"Jul 09, 21","0":"Jul 09, 21","s_close":"2003.09","1":"2003.09"},{"s_date":"Jul 12, 21","0":"Jul 12, 21","s_close":"2039.00","1":"2039.00"},{"s_date":"Jul 13, 21","0":"Jul 13, 21","s_close":"2001.20","1":"2001.20"},{"s_date":"Jul 14, 21","0":"Jul 14, 21","s_close":"2005.00","1":"2005.00"},{"s_date":"Jul 15, 21","0":"Jul 15, 21","s_close":"2155.37","1":"2155.37"},{"s_date":"Jul 16, 21","0":"Jul 16, 21","s_close":"2167.37","1":"2167.37"},{"s_date":"Jul 19, 21","0":"Jul 19, 21","s_close":"2118.00","1":"2118.00"},{"s_date":"Jul 23, 21","0":"Jul 23, 21","s_close":"2129.10","1":"2129.10"},{"s_date":"Jul 26, 21","0":"Jul 26, 21","s_close":"2091.50","1":"2091.50"},{"s_date":"Jul 27, 21","0":"Jul 27, 21","s_close":"2076.00","1":"2076.00"},{"s_date":"Jul 28, 21","0":"Jul 28, 21","s_close":"2031.15","1":"2031.15"},{"s_date":"Jul 29, 21","0":"Jul 29, 21","s_close":"2019.38","1":"2019.38"},{"s_date":"Jul 30, 21","0":"Jul 30, 21","s_close":"1987.50","1":"1987.50"},{"s_date":"Aug 02, 21","0":"Aug 02, 21","s_close":"1992.59","1":"1992.59"},{"s_date":"Aug 03, 21","0":"Aug 03, 21","s_close":"1981.50","1":"1981.50"},{"s_date":"Aug 04, 21","0":"Aug 04, 21","s_close":"1992.67","1":"1992.67"},{"s_date":"Aug 05, 21","0":"Aug 05, 21","s_close":"1997.00","1":"1997.00"},{"s_date":"Aug 06, 21","0":"Aug 06, 21","s_close":"1957.38","1":"1957.38"},{"s_date":"Aug 09, 21","0":"Aug 09, 21","s_close":"2004.57","1":"2004.57"},{"s_date":"Aug 10, 21","0":"Aug 10, 21","s_close":"2000.01","1":"2000.01"},{"s_date":"Aug 11, 21","0":"Aug 11, 21","s_close":"2000.00","1":"2000.00"},{"s_date":"Aug 12, 21","0":"Aug 12, 21","s_close":"1980.00","1":"1980.00"},{"s_date":"Aug 13, 21","0":"Aug 13, 21","s_close":"2017.50","1":"2017.50"},{"s_date":"Aug 16, 21","0":"Aug 16, 21","s_close":"1866.19","1":"1866.19"},{"s_date":"Aug 17, 21","0":"Aug 17, 21","s_close":"1726.23","1":"1726.23"},{"s_date":"Aug 20, 21","0":"Aug 20, 21","s_close":"1596.77","1":"1596.77"},{"s_date":"Aug 23, 21","0":"Aug 23, 21","s_close":"1716.52","1":"1716.52"},{"s_date":"Aug 24, 21","0":"Aug 24, 21","s_close":"1699.05","1":"1699.05"},{"s_date":"Aug 25, 21","0":"Aug 25, 21","s_close":"1781.29","1":"1781.29"},{"s_date":"Aug 26, 21","0":"Aug 26, 21","s_close":"1796.59","1":"1796.59"},{"s_date":"Aug 27, 21","0":"Aug 27, 21","s_close":"1874.89","1":"1874.89"},{"s_date":"Aug 30, 21","0":"Aug 30, 21","s_close":"1834.99","1":"1834.99"},{"s_date":"Aug 31, 21","0":"Aug 31, 21","s_close":"1824.12","1":"1824.12"},{"s_date":"Sep 01, 21","0":"Sep 01, 21","s_close":"1772.00","1":"1772.00"},{"s_date":"Sep 02, 21","0":"Sep 02, 21","s_close":"1730.00","1":"1730.00"},{"s_date":"Sep 03, 21","0":"Sep 03, 21","s_close":"1700.00","1":"1700.00"},{"s_date":"Sep 06, 21","0":"Sep 06, 21","s_close":"1724.79","1":"1724.79"},{"s_date":"Sep 07, 21","0":"Sep 07, 21","s_close":"1680.00","1":"1680.00"},{"s_date":"Sep 08, 21","0":"Sep 08, 21","s_close":"1687.00","1":"1687.00"},{"s_date":"Sep 09, 21","0":"Sep 09, 21","s_close":"1667.50","1":"1667.50"},{"s_date":"Sep 10, 21","0":"Sep 10, 21","s_close":"1654.25","1":"1654.25"},{"s_date":"Sep 13, 21","0":"Sep 13, 21","s_close":"1690.00","1":"1690.00"},{"s_date":"Sep 14, 21","0":"Sep 14, 21","s_close":"1650.00","1":"1650.00"},{"s_date":"Sep 15, 21","0":"Sep 15, 21","s_close":"1678.00","1":"1678.00"},{"s_date":"Sep 16, 21","0":"Sep 16, 21","s_close":"1660.00","1":"1660.00"},{"s_date":"Sep 17, 21","0":"Sep 17, 21","s_close":"1610.00","1":"1610.00"},{"s_date":"Sep 20, 21","0":"Sep 20, 21","s_close":"1619.00","1":"1619.00"},{"s_date":"Sep 21, 21","0":"Sep 21, 21","s_close":"1649.00","1":"1649.00"},{"s_date":"Sep 22, 21","0":"Sep 22, 21","s_close":"1550.00","1":"1550.00"},{"s_date":"Sep 23, 21","0":"Sep 23, 21","s_close":"1569.60","1":"1569.60"},{"s_date":"Sep 24, 21","0":"Sep 24, 21","s_close":"1600.00","1":"1600.00"},{"s_date":"Sep 27, 21","0":"Sep 27, 21","s_close":"1540.00","1":"1540.00"},{"s_date":"Sep 28, 21","0":"Sep 28, 21","s_close":"1523.00","1":"1523.00"},{"s_date":"Sep 29, 21","0":"Sep 29, 21","s_close":"1460.50","1":"1460.50"},{"s_date":"Sep 30, 21","0":"Sep 30, 21","s_close":"1480.00","1":"1480.00"},{"s_date":"Oct 01, 21","0":"Oct 01, 21","s_close":"1492.50","1":"1492.50"},{"s_date":"Oct 04, 21","0":"Oct 04, 21","s_close":"1540.00","1":"1540.00"},{"s_date":"Oct 05, 21","0":"Oct 05, 21","s_close":"1535.00","1":"1535.00"},{"s_date":"Oct 06, 21","0":"Oct 06, 21","s_close":"1486.63","1":"1486.63"},{"s_date":"Oct 07, 21","0":"Oct 07, 21","s_close":"1571.00","1":"1571.00"},{"s_date":"Oct 13, 21","0":"Oct 13, 21","s_close":"1600.00","1":"1600.00"},{"s_date":"Oct 14, 21","0":"Oct 14, 21","s_close":"1681.00","1":"1681.00"},{"s_date":"Oct 15, 21","0":"Oct 15, 21","s_close":"1600.00","1":"1600.00"},{"s_date":"Oct 18, 21","0":"Oct 18, 21","s_close":"1629.99","1":"1629.99"},{"s_date":"Oct 20, 21","0":"Oct 20, 21","s_close":"1685.00","1":"1685.00"},{"s_date":"Oct 21, 21","0":"Oct 21, 21","s_close":"1558.63","1":"1558.63"},{"s_date":"Oct 22, 21","0":"Oct 22, 21","s_close":"1530.00","1":"1530.00"},{"s_date":"Oct 25, 21","0":"Oct 25, 21","s_close":"1555.00","1":"1555.00"},{"s_date":"Oct 26, 21","0":"Oct 26, 21","s_close":"1550.00","1":"1550.00"},{"s_date":"Oct 27, 21","0":"Oct 27, 21","s_close":"1560.00","1":"1560.00"},{"s_date":"Oct 28, 21","0":"Oct 28, 21","s_close":"1540.00","1":"1540.00"},{"s_date":"Oct 29, 21","0":"Oct 29, 21","s_close":"1537.78","1":"1537.78"},{"s_date":"Nov 01, 21","0":"Nov 01, 21","s_close":"1593.00","1":"1593.00"},{"s_date":"Nov 02, 21","0":"Nov 02, 21","s_close":"1550.00","1":"1550.00"},{"s_date":"Nov 03, 21","0":"Nov 03, 21","s_close":"1500.00","1":"1500.00"},{"s_date":"Nov 04, 21","0":"Nov 04, 21","s_close":"1414.14","1":"1414.14"},{"s_date":"Nov 05, 21","0":"Nov 05, 21","s_close":"1450.00","1":"1450.00"},{"s_date":"Nov 08, 21","0":"Nov 08, 21","s_close":"1450.00","1":"1450.00"},{"s_date":"Nov 09, 21","0":"Nov 09, 21","s_close":"1450.00","1":"1450.00"},{"s_date":"Nov 10, 21","0":"Nov 10, 21","s_close":"1475.75","1":"1475.75"},{"s_date":"Nov 11, 21","0":"Nov 11, 21","s_close":"1586.43","1":"1586.43"},{"s_date":"Nov 12, 21","0":"Nov 12, 21","s_close":"1600.01","1":"1600.01"},{"s_date":"Nov 15, 21","0":"Nov 15, 21","s_close":"1600.00","1":"1600.00"},{"s_date":"Nov 16, 21","0":"Nov 16, 21","s_close":"1720.72","1":"1720.72"},{"s_date":"Nov 17, 21","0":"Nov 17, 21","s_close":"2000.00","1":"2000.00"},{"s_date":"Nov 18, 21","0":"Nov 18, 21","s_close":"2000.00","1":"2000.00"},{"s_date":"Nov 19, 21","0":"Nov 19, 21","s_close":"2000.00","1":"2000.00"},{"s_date":"Nov 22, 21","0":"Nov 22, 21","s_close":"2000.00","1":"2000.00"},{"s_date":"Nov 23, 21","0":"Nov 23, 21","s_close":"2000.00","1":"2000.00"},{"s_date":"Nov 24, 21","0":"Nov 24, 21","s_close":"2000.00","1":"2000.00"},{"s_date":"Nov 25, 21","0":"Nov 25, 21","s_close":"2000.00","1":"2000.00"},{"s_date":"Nov 26, 21","0":"Nov 26, 21","s_close":"2000.00","1":"2000.00"},{"s_date":"Nov 29, 21","0":"Nov 29, 21","s_close":"2000.00","1":"2000.00"},{"s_date":"Dec 02, 21","0":"Dec 02, 21","s_close":"2000.00","1":"2000.00"},{"s_date":"Dec 03, 21","0":"Dec 03, 21","s_close":"2000.00","1":"2000.00"},{"s_date":"Dec 27, 21","0":"Dec 27, 21","s_close":"2000.00","1":"2000.00"},{"s_date":"Dec 28, 21","0":"Dec 28, 21","s_close":"2000.00","1":"2000.00"},{"s_date":"Dec 29, 21","0":"Dec 29, 21","s_close":"2000.00","1":"2000.00"},{"s_date":"Dec 30, 21","0":"Dec 30, 21","s_close":"2000.00","1":"2000.00"},{"s_date":"Dec 31, 21","0":"Dec 31, 21","s_close":"2000.00","1":"2000.00"},{"s_date":"Jan 03, 22","0":"Jan 03, 22","s_close":"2005.00","1":"2005.00"},{"s_date":"Jan 04, 22","0":"Jan 04, 22","s_close":"2000.00","1":"2000.00"},{"s_date":"Jan 05, 22","0":"Jan 05, 22","s_close":"2000.00","1":"2000.00"},{"s_date":"Jan 06, 22","0":"Jan 06, 22","s_close":"2000.00","1":"2000.00"},{"s_date":"Jan 07, 22","0":"Jan 07, 22","s_close":"2000.00","1":"2000.00"},{"s_date":"Jan 10, 22","0":"Jan 10, 22","s_close":"2000.00","1":"2000.00"},{"s_date":"Jan 11, 22","0":"Jan 11, 22","s_close":"2000.00","1":"2000.00"},{"s_date":"Jan 12, 22","0":"Jan 12, 22","s_close":"2000.00","1":"2000.00"},{"s_date":"Jan 13, 22","0":"Jan 13, 22","s_close":"2000.00","1":"2000.00"},{"s_date":"Jan 14, 22","0":"Jan 14, 22","s_close":"2000.00","1":"2000.00"},{"s_date":"Jan 17, 22","0":"Jan 17, 22","s_close":"2000.00","1":"2000.00"},{"s_date":"Jan 18, 22","0":"Jan 18, 22","s_close":"2050.00","1":"2050.00"},{"s_date":"Jan 19, 22","0":"Jan 19, 22","s_close":"2000.00","1":"2000.00"},{"s_date":"Jan 20, 22","0":"Jan 20, 22","s_close":"2000.00","1":"2000.00"},{"s_date":"Jan 21, 22","0":"Jan 21, 22","s_close":"2000.00","1":"2000.00"},{"s_date":"Jan 24, 22","0":"Jan 24, 22","s_close":"2000.00","1":"2000.00"},{"s_date":"Jan 25, 22","0":"Jan 25, 22","s_close":"2000.00","1":"2000.00"},{"s_date":"Jan 26, 22","0":"Jan 26, 22","s_close":"2000.00","1":"2000.00"},{"s_date":"Jan 27, 22","0":"Jan 27, 22","s_close":"2000.00","1":"2000.00"},{"s_date":"Jan 28, 22","0":"Jan 28, 22","s_close":"2000.00","1":"2000.00"},{"s_date":"Jan 31, 22","0":"Jan 31, 22","s_close":"2005.00","1":"2005.00"},{"s_date":"Feb 01, 22","0":"Feb 01, 22","s_close":"2004.00","1":"2004.00"},{"s_date":"Feb 02, 22","0":"Feb 02, 22","s_close":"2000.00","1":"2000.00"},{"s_date":"Feb 03, 22","0":"Feb 03, 22","s_close":"2000.00","1":"2000.00"},{"s_date":"Feb 04, 22","0":"Feb 04, 22","s_close":"2000.00","1":"2000.00"},{"s_date":"Feb 07, 22","0":"Feb 07, 22","s_close":"2000.00","1":"2000.00"},{"s_date":"Feb 08, 22","0":"Feb 08, 22","s_close":"2025.00","1":"2025.00"},{"s_date":"Feb 09, 22","0":"Feb 09, 22","s_close":"2000.00","1":"2000.00"},{"s_date":"Feb 10, 22","0":"Feb 10, 22","s_close":"2000.00","1":"2000.00"},{"s_date":"Feb 11, 22","0":"Feb 11, 22","s_close":"2001.00","1":"2001.00"},{"s_date":"Feb 14, 22","0":"Feb 14, 22","s_close":"2000.00","1":"2000.00"},{"s_date":"Feb 15, 22","0":"Feb 15, 22","s_close":"2000.01","1":"2000.01"},{"s_date":"Feb 16, 22","0":"Feb 16, 22","s_close":"2000.01","1":"2000.01"},{"s_date":"Feb 17, 22","0":"Feb 17, 22","s_close":"2000.01","1":"2000.01"},{"s_date":"Feb 18, 22","0":"Feb 18, 22","s_close":"2000.01","1":"2000.01"},{"s_date":"Feb 21, 22","0":"Feb 21, 22","s_close":"2000.00","1":"2000.00"},{"s_date":"Feb 22, 22","0":"Feb 22, 22","s_close":"2000.14","1":"2000.14"},{"s_date":"Feb 24, 22","0":"Feb 24, 22","s_close":"2000.00","1":"2000.00"},{"s_date":"Feb 25, 22","0":"Feb 25, 22","s_close":"2000.00","1":"2000.00"},{"s_date":"Feb 28, 22","0":"Feb 28, 22","s_close":"2099.00","1":"2099.00"},{"s_date":"Mar 01, 22","0":"Mar 01, 22","s_close":"2001.02","1":"2001.02"},{"s_date":"Mar 02, 22","0":"Mar 02, 22","s_close":"2000.00","1":"2000.00"},{"s_date":"Mar 03, 22","0":"Mar 03, 22","s_close":"2120.00","1":"2120.00"},{"s_date":"Mar 04, 22","0":"Mar 04, 22","s_close":"2123.00","1":"2123.00"},{"s_date":"Mar 07, 22","0":"Mar 07, 22","s_close":"2099.00","1":"2099.00"},{"s_date":"Mar 08, 22","0":"Mar 08, 22","s_close":"2000.01","1":"2000.01"},{"s_date":"Mar 09, 22","0":"Mar 09, 22","s_close":"2084.00","1":"2084.00"},{"s_date":"Mar 10, 22","0":"Mar 10, 22","s_close":"2149.00","1":"2149.00"},{"s_date":"Mar 11, 22","0":"Mar 11, 22","s_close":"2139.39","1":"2139.39"},{"s_date":"Mar 14, 22","0":"Mar 14, 22","s_close":"2190.00","1":"2190.00"},{"s_date":"Mar 15, 22","0":"Mar 15, 22","s_close":"2150.00","1":"2150.00"},{"s_date":"Mar 16, 22","0":"Mar 16, 22","s_close":"2050.00","1":"2050.00"},{"s_date":"Mar 17, 22","0":"Mar 17, 22","s_close":"2047.00","1":"2047.00"},{"s_date":"Mar 18, 22","0":"Mar 18, 22","s_close":"2009.00","1":"2009.00"},{"s_date":"Mar 21, 22","0":"Mar 21, 22","s_close":"2089.00","1":"2089.00"},{"s_date":"Mar 22, 22","0":"Mar 22, 22","s_close":"2089.99","1":"2089.99"},{"s_date":"Mar 24, 22","0":"Mar 24, 22","s_close":"2088.90","1":"2088.90"},{"s_date":"Mar 25, 22","0":"Mar 25, 22","s_close":"2095.00","1":"2095.00"},{"s_date":"Mar 28, 22","0":"Mar 28, 22","s_close":"2087.98","1":"2087.98"},{"s_date":"Mar 29, 22","0":"Mar 29, 22","s_close":"2048.00","1":"2048.00"},{"s_date":"Mar 31, 22","0":"Mar 31, 22","s_close":"2025.00","1":"2025.00"},{"s_date":"Apr 01, 22","0":"Apr 01, 22","s_close":"2049.00","1":"2049.00"}]}