{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 19","0":"Nov 29, 19","s_close":"4.50","1":"4.50"},{"s_date":"Dec 02, 19","0":"Dec 02, 19","s_close":"4.75","1":"4.75"},{"s_date":"Dec 03, 19","0":"Dec 03, 19","s_close":"5.12","1":"5.12"},{"s_date":"Dec 05, 19","0":"Dec 05, 19","s_close":"5.50","1":"5.50"},{"s_date":"Dec 27, 19","0":"Dec 27, 19","s_close":"6.00","1":"6.00"},{"s_date":"Jan 01, 20","0":"Jan 01, 20","s_close":"5.00","1":"5.00"},{"s_date":"Jan 03, 20","0":"Jan 03, 20","s_close":"5.50","1":"5.50"},{"s_date":"Jan 07, 20","0":"Jan 07, 20","s_close":"5.00","1":"5.00"},{"s_date":"Jan 08, 20","0":"Jan 08, 20","s_close":"5.00","1":"5.00"},{"s_date":"Jan 09, 20","0":"Jan 09, 20","s_close":"5.50","1":"5.50"},{"s_date":"Mar 02, 20","0":"Mar 02, 20","s_close":"6.45","1":"6.45"},{"s_date":"Apr 07, 20","0":"Apr 07, 20","s_close":"5.00","1":"5.00"},{"s_date":"Apr 08, 20","0":"Apr 08, 20","s_close":"4.00","1":"4.00"},{"s_date":"Apr 14, 20","0":"Apr 14, 20","s_close":"3.49","1":"3.49"},{"s_date":"Apr 15, 20","0":"Apr 15, 20","s_close":"4.10","1":"4.10"},{"s_date":"Apr 16, 20","0":"Apr 16, 20","s_close":"4.00","1":"4.00"},{"s_date":"Apr 21, 20","0":"Apr 21, 20","s_close":"4.05","1":"4.05"},{"s_date":"Apr 27, 20","0":"Apr 27, 20","s_close":"4.05","1":"4.05"},{"s_date":"May 08, 20","0":"May 08, 20","s_close":"4.05","1":"4.05"},{"s_date":"Jul 02, 20","0":"Jul 02, 20","s_close":"3.15","1":"3.15"},{"s_date":"Jul 03, 20","0":"Jul 03, 20","s_close":"4.15","1":"4.15"},{"s_date":"Jul 14, 20","0":"Jul 14, 20","s_close":"4.30","1":"4.30"},{"s_date":"Jul 21, 20","0":"Jul 21, 20","s_close":"4.00","1":"4.00"},{"s_date":"Jul 22, 20","0":"Jul 22, 20","s_close":"4.00","1":"4.00"},{"s_date":"Jul 23, 20","0":"Jul 23, 20","s_close":"4.00","1":"4.00"},{"s_date":"Jul 27, 20","0":"Jul 27, 20","s_close":"4.00","1":"4.00"},{"s_date":"Aug 06, 20","0":"Aug 06, 20","s_close":"4.25","1":"4.25"},{"s_date":"Aug 07, 20","0":"Aug 07, 20","s_close":"4.84","1":"4.84"},{"s_date":"Aug 12, 20","0":"Aug 12, 20","s_close":"4.55","1":"4.55"},{"s_date":"Aug 18, 20","0":"Aug 18, 20","s_close":"3.86","1":"3.86"},{"s_date":"Aug 19, 20","0":"Aug 19, 20","s_close":"4.50","1":"4.50"},{"s_date":"Aug 26, 20","0":"Aug 26, 20","s_close":"4.90","1":"4.90"},{"s_date":"Sep 01, 20","0":"Sep 01, 20","s_close":"5.55","1":"5.55"},{"s_date":"Sep 02, 20","0":"Sep 02, 20","s_close":"6.27","1":"6.27"},{"s_date":"Sep 03, 20","0":"Sep 03, 20","s_close":"5.28","1":"5.28"},{"s_date":"Sep 04, 20","0":"Sep 04, 20","s_close":"5.05","1":"5.05"},{"s_date":"Sep 07, 20","0":"Sep 07, 20","s_close":"5.00","1":"5.00"},{"s_date":"Sep 08, 20","0":"Sep 08, 20","s_close":"5.25","1":"5.25"},{"s_date":"Sep 10, 20","0":"Sep 10, 20","s_close":"5.50","1":"5.50"},{"s_date":"Sep 11, 20","0":"Sep 11, 20","s_close":"5.30","1":"5.30"},{"s_date":"Sep 14, 20","0":"Sep 14, 20","s_close":"5.01","1":"5.01"},{"s_date":"Sep 15, 20","0":"Sep 15, 20","s_close":"5.01","1":"5.01"},{"s_date":"Sep 16, 20","0":"Sep 16, 20","s_close":"4.90","1":"4.90"},{"s_date":"Sep 18, 20","0":"Sep 18, 20","s_close":"5.00","1":"5.00"},{"s_date":"Sep 21, 20","0":"Sep 21, 20","s_close":"5.00","1":"5.00"},{"s_date":"Sep 22, 20","0":"Sep 22, 20","s_close":"5.34","1":"5.34"},{"s_date":"Sep 23, 20","0":"Sep 23, 20","s_close":"5.00","1":"5.00"},{"s_date":"Sep 24, 20","0":"Sep 24, 20","s_close":"4.80","1":"4.80"},{"s_date":"Sep 28, 20","0":"Sep 28, 20","s_close":"4.36","1":"4.36"},{"s_date":"Sep 30, 20","0":"Sep 30, 20","s_close":"4.60","1":"4.60"},{"s_date":"Oct 08, 20","0":"Oct 08, 20","s_close":"4.50","1":"4.50"},{"s_date":"Oct 15, 20","0":"Oct 15, 20","s_close":"5.50","1":"5.50"},{"s_date":"Oct 16, 20","0":"Oct 16, 20","s_close":"6.00","1":"6.00"},{"s_date":"Oct 19, 20","0":"Oct 19, 20","s_close":"6.85","1":"6.85"},{"s_date":"Oct 20, 20","0":"Oct 20, 20","s_close":"6.26","1":"6.26"},{"s_date":"Oct 21, 20","0":"Oct 21, 20","s_close":"6.50","1":"6.50"},{"s_date":"Oct 22, 20","0":"Oct 22, 20","s_close":"5.50","1":"5.50"},{"s_date":"Oct 26, 20","0":"Oct 26, 20","s_close":"6.50","1":"6.50"},{"s_date":"Oct 28, 20","0":"Oct 28, 20","s_close":"6.50","1":"6.50"},{"s_date":"Oct 29, 20","0":"Oct 29, 20","s_close":"6.99","1":"6.99"},{"s_date":"Nov 02, 20","0":"Nov 02, 20","s_close":"5.99","1":"5.99"},{"s_date":"Nov 05, 20","0":"Nov 05, 20","s_close":"6.00","1":"6.00"},{"s_date":"Nov 11, 20","0":"Nov 11, 20","s_close":"5.15","1":"5.15"},{"s_date":"Nov 13, 20","0":"Nov 13, 20","s_close":"5.25","1":"5.25"},{"s_date":"Nov 17, 20","0":"Nov 17, 20","s_close":"6.00","1":"6.00"},{"s_date":"Nov 19, 20","0":"Nov 19, 20","s_close":"5.25","1":"5.25"},{"s_date":"Nov 23, 20","0":"Nov 23, 20","s_close":"6.00","1":"6.00"},{"s_date":"Dec 07, 20","0":"Dec 07, 20","s_close":"5.99","1":"5.99"},{"s_date":"Dec 08, 20","0":"Dec 08, 20","s_close":"5.97","1":"5.97"},{"s_date":"Dec 18, 20","0":"Dec 18, 20","s_close":"6.90","1":"6.90"},{"s_date":"Dec 29, 20","0":"Dec 29, 20","s_close":"5.95","1":"5.95"},{"s_date":"Dec 31, 20","0":"Dec 31, 20","s_close":"5.50","1":"5.50"},{"s_date":"Jan 05, 21","0":"Jan 05, 21","s_close":"5.19","1":"5.19"},{"s_date":"Jan 06, 21","0":"Jan 06, 21","s_close":"5.92","1":"5.92"},{"s_date":"Jan 11, 21","0":"Jan 11, 21","s_close":"5.99","1":"5.99"},{"s_date":"Jan 14, 21","0":"Jan 14, 21","s_close":"6.00","1":"6.00"},{"s_date":"Jan 15, 21","0":"Jan 15, 21","s_close":"5.51","1":"5.51"},{"s_date":"Jan 19, 21","0":"Jan 19, 21","s_close":"5.19","1":"5.19"},{"s_date":"Jan 22, 21","0":"Jan 22, 21","s_close":"6.39","1":"6.39"},{"s_date":"Jan 25, 21","0":"Jan 25, 21","s_close":"5.40","1":"5.40"},{"s_date":"Jan 26, 21","0":"Jan 26, 21","s_close":"5.05","1":"5.05"},{"s_date":"Jan 28, 21","0":"Jan 28, 21","s_close":"5.25","1":"5.25"},{"s_date":"Jan 29, 21","0":"Jan 29, 21","s_close":"5.49","1":"5.49"},{"s_date":"Feb 01, 21","0":"Feb 01, 21","s_close":"5.99","1":"5.99"},{"s_date":"Feb 03, 21","0":"Feb 03, 21","s_close":"5.55","1":"5.55"},{"s_date":"Feb 04, 21","0":"Feb 04, 21","s_close":"5.00","1":"5.00"},{"s_date":"Feb 08, 21","0":"Feb 08, 21","s_close":"5.15","1":"5.15"},{"s_date":"Feb 09, 21","0":"Feb 09, 21","s_close":"5.60","1":"5.60"},{"s_date":"Feb 10, 21","0":"Feb 10, 21","s_close":"5.50","1":"5.50"},{"s_date":"Feb 11, 21","0":"Feb 11, 21","s_close":"5.69","1":"5.69"},{"s_date":"Feb 15, 21","0":"Feb 15, 21","s_close":"5.02","1":"5.02"},{"s_date":"Feb 17, 21","0":"Feb 17, 21","s_close":"5.50","1":"5.50"},{"s_date":"Feb 19, 21","0":"Feb 19, 21","s_close":"5.08","1":"5.08"},{"s_date":"Feb 23, 21","0":"Feb 23, 21","s_close":"5.11","1":"5.11"},{"s_date":"Feb 24, 21","0":"Feb 24, 21","s_close":"5.03","1":"5.03"},{"s_date":"Feb 25, 21","0":"Feb 25, 21","s_close":"4.75","1":"4.75"},{"s_date":"Feb 26, 21","0":"Feb 26, 21","s_close":"4.99","1":"4.99"},{"s_date":"Mar 01, 21","0":"Mar 01, 21","s_close":"4.45","1":"4.45"},{"s_date":"Mar 02, 21","0":"Mar 02, 21","s_close":"5.00","1":"5.00"},{"s_date":"Mar 03, 21","0":"Mar 03, 21","s_close":"4.64","1":"4.64"},{"s_date":"Mar 04, 21","0":"Mar 04, 21","s_close":"4.63","1":"4.63"},{"s_date":"Mar 05, 21","0":"Mar 05, 21","s_close":"5.15","1":"5.15"},{"s_date":"Mar 08, 21","0":"Mar 08, 21","s_close":"4.51","1":"4.51"},{"s_date":"Mar 10, 21","0":"Mar 10, 21","s_close":"4.20","1":"4.20"},{"s_date":"Mar 12, 21","0":"Mar 12, 21","s_close":"5.00","1":"5.00"},{"s_date":"Mar 15, 21","0":"Mar 15, 21","s_close":"4.75","1":"4.75"},{"s_date":"Mar 17, 21","0":"Mar 17, 21","s_close":"4.69","1":"4.69"},{"s_date":"Mar 18, 21","0":"Mar 18, 21","s_close":"4.69","1":"4.69"},{"s_date":"Mar 19, 21","0":"Mar 19, 21","s_close":"5.00","1":"5.00"},{"s_date":"Mar 22, 21","0":"Mar 22, 21","s_close":"4.70","1":"4.70"},{"s_date":"Mar 25, 21","0":"Mar 25, 21","s_close":"4.50","1":"4.50"},{"s_date":"Mar 26, 21","0":"Mar 26, 21","s_close":"4.44","1":"4.44"},{"s_date":"Apr 01, 21","0":"Apr 01, 21","s_close":"4.47","1":"4.47"},{"s_date":"Apr 06, 21","0":"Apr 06, 21","s_close":"4.30","1":"4.30"},{"s_date":"Apr 07, 21","0":"Apr 07, 21","s_close":"4.49","1":"4.49"},{"s_date":"Apr 08, 21","0":"Apr 08, 21","s_close":"5.00","1":"5.00"},{"s_date":"Apr 13, 21","0":"Apr 13, 21","s_close":"4.30","1":"4.30"},{"s_date":"Apr 15, 21","0":"Apr 15, 21","s_close":"4.89","1":"4.89"},{"s_date":"Apr 20, 21","0":"Apr 20, 21","s_close":"4.49","1":"4.49"},{"s_date":"Apr 22, 21","0":"Apr 22, 21","s_close":"3.62","1":"3.62"},{"s_date":"Apr 27, 21","0":"Apr 27, 21","s_close":"4.00","1":"4.00"},{"s_date":"Apr 28, 21","0":"Apr 28, 21","s_close":"3.52","1":"3.52"},{"s_date":"Apr 29, 21","0":"Apr 29, 21","s_close":"3.75","1":"3.75"},{"s_date":"Apr 30, 21","0":"Apr 30, 21","s_close":"3.75","1":"3.75"},{"s_date":"May 24, 21","0":"May 24, 21","s_close":"4.49","1":"4.49"},{"s_date":"May 26, 21","0":"May 26, 21","s_close":"4.20","1":"4.20"},{"s_date":"May 27, 21","0":"May 27, 21","s_close":"4.00","1":"4.00"},{"s_date":"May 28, 21","0":"May 28, 21","s_close":"4.00","1":"4.00"},{"s_date":"May 31, 21","0":"May 31, 21","s_close":"4.25","1":"4.25"},{"s_date":"Jun 01, 21","0":"Jun 01, 21","s_close":"4.03","1":"4.03"},{"s_date":"Jun 02, 21","0":"Jun 02, 21","s_close":"4.11","1":"4.11"},{"s_date":"Jun 03, 21","0":"Jun 03, 21","s_close":"5.11","1":"5.11"},{"s_date":"Jun 04, 21","0":"Jun 04, 21","s_close":"5.53","1":"5.53"},{"s_date":"Jun 07, 21","0":"Jun 07, 21","s_close":"5.77","1":"5.77"},{"s_date":"Jun 08, 21","0":"Jun 08, 21","s_close":"5.61","1":"5.61"},{"s_date":"Jun 09, 21","0":"Jun 09, 21","s_close":"5.23","1":"5.23"},{"s_date":"Jun 10, 21","0":"Jun 10, 21","s_close":"5.24","1":"5.24"},{"s_date":"Jun 11, 21","0":"Jun 11, 21","s_close":"5.53","1":"5.53"},{"s_date":"Jun 14, 21","0":"Jun 14, 21","s_close":"6.11","1":"6.11"},{"s_date":"Jun 15, 21","0":"Jun 15, 21","s_close":"5.70","1":"5.70"},{"s_date":"Jun 16, 21","0":"Jun 16, 21","s_close":"5.61","1":"5.61"},{"s_date":"Jun 17, 21","0":"Jun 17, 21","s_close":"5.99","1":"5.99"},{"s_date":"Jun 18, 21","0":"Jun 18, 21","s_close":"5.94","1":"5.94"},{"s_date":"Jun 21, 21","0":"Jun 21, 21","s_close":"5.99","1":"5.99"},{"s_date":"Jun 22, 21","0":"Jun 22, 21","s_close":"5.98","1":"5.98"},{"s_date":"Jun 23, 21","0":"Jun 23, 21","s_close":"5.35","1":"5.35"},{"s_date":"Jun 24, 21","0":"Jun 24, 21","s_close":"6.35","1":"6.35"},{"s_date":"Jun 25, 21","0":"Jun 25, 21","s_close":"6.95","1":"6.95"},{"s_date":"Jun 28, 21","0":"Jun 28, 21","s_close":"6.00","1":"6.00"},{"s_date":"Jun 29, 21","0":"Jun 29, 21","s_close":"6.64","1":"6.64"},{"s_date":"Jun 30, 21","0":"Jun 30, 21","s_close":"5.94","1":"5.94"},{"s_date":"Jul 01, 21","0":"Jul 01, 21","s_close":"5.83","1":"5.83"},{"s_date":"Jul 02, 21","0":"Jul 02, 21","s_close":"6.38","1":"6.38"},{"s_date":"Jul 05, 21","0":"Jul 05, 21","s_close":"6.23","1":"6.23"},{"s_date":"Jul 06, 21","0":"Jul 06, 21","s_close":"6.50","1":"6.50"},{"s_date":"Jul 07, 21","0":"Jul 07, 21","s_close":"6.35","1":"6.35"},{"s_date":"Jul 08, 21","0":"Jul 08, 21","s_close":"6.95","1":"6.95"},{"s_date":"Jul 12, 21","0":"Jul 12, 21","s_close":"6.50","1":"6.50"},{"s_date":"Jul 14, 21","0":"Jul 14, 21","s_close":"6.75","1":"6.75"},{"s_date":"Jul 15, 21","0":"Jul 15, 21","s_close":"6.51","1":"6.51"},{"s_date":"Jul 19, 21","0":"Jul 19, 21","s_close":"6.75","1":"6.75"},{"s_date":"Jul 23, 21","0":"Jul 23, 21","s_close":"6.75","1":"6.75"},{"s_date":"Jul 26, 21","0":"Jul 26, 21","s_close":"6.75","1":"6.75"},{"s_date":"Jul 30, 21","0":"Jul 30, 21","s_close":"7.00","1":"7.00"},{"s_date":"Aug 04, 21","0":"Aug 04, 21","s_close":"6.18","1":"6.18"},{"s_date":"Aug 05, 21","0":"Aug 05, 21","s_close":"6.33","1":"6.33"},{"s_date":"Aug 06, 21","0":"Aug 06, 21","s_close":"5.99","1":"5.99"},{"s_date":"Aug 09, 21","0":"Aug 09, 21","s_close":"5.52","1":"5.52"},{"s_date":"Aug 10, 21","0":"Aug 10, 21","s_close":"5.21","1":"5.21"},{"s_date":"Aug 12, 21","0":"Aug 12, 21","s_close":"5.20","1":"5.20"},{"s_date":"Aug 13, 21","0":"Aug 13, 21","s_close":"5.76","1":"5.76"},{"s_date":"Aug 16, 21","0":"Aug 16, 21","s_close":"5.55","1":"5.55"},{"s_date":"Aug 17, 21","0":"Aug 17, 21","s_close":"6.00","1":"6.00"},{"s_date":"Aug 20, 21","0":"Aug 20, 21","s_close":"5.60","1":"5.60"},{"s_date":"Aug 23, 21","0":"Aug 23, 21","s_close":"5.76","1":"5.76"},{"s_date":"Aug 26, 21","0":"Aug 26, 21","s_close":"5.30","1":"5.30"},{"s_date":"Aug 27, 21","0":"Aug 27, 21","s_close":"5.00","1":"5.00"},{"s_date":"Aug 31, 21","0":"Aug 31, 21","s_close":"5.13","1":"5.13"},{"s_date":"Sep 02, 21","0":"Sep 02, 21","s_close":"5.58","1":"5.58"},{"s_date":"Sep 03, 21","0":"Sep 03, 21","s_close":"4.99","1":"4.99"},{"s_date":"Sep 06, 21","0":"Sep 06, 21","s_close":"5.03","1":"5.03"},{"s_date":"Sep 07, 21","0":"Sep 07, 21","s_close":"5.35","1":"5.35"},{"s_date":"Sep 08, 21","0":"Sep 08, 21","s_close":"5.00","1":"5.00"},{"s_date":"Sep 13, 21","0":"Sep 13, 21","s_close":"5.00","1":"5.00"},{"s_date":"Sep 14, 21","0":"Sep 14, 21","s_close":"5.67","1":"5.67"},{"s_date":"Sep 16, 21","0":"Sep 16, 21","s_close":"5.08","1":"5.08"},{"s_date":"Sep 21, 21","0":"Sep 21, 21","s_close":"5.25","1":"5.25"},{"s_date":"Sep 23, 21","0":"Sep 23, 21","s_close":"4.53","1":"4.53"},{"s_date":"Sep 24, 21","0":"Sep 24, 21","s_close":"4.51","1":"4.51"},{"s_date":"Sep 27, 21","0":"Sep 27, 21","s_close":"4.31","1":"4.31"},{"s_date":"Sep 28, 21","0":"Sep 28, 21","s_close":"4.32","1":"4.32"},{"s_date":"Sep 29, 21","0":"Sep 29, 21","s_close":"4.60","1":"4.60"},{"s_date":"Oct 01, 21","0":"Oct 01, 21","s_close":"4.95","1":"4.95"},{"s_date":"Oct 14, 21","0":"Oct 14, 21","s_close":"5.00","1":"5.00"},{"s_date":"Oct 15, 21","0":"Oct 15, 21","s_close":"5.88","1":"5.88"},{"s_date":"Oct 21, 21","0":"Oct 21, 21","s_close":"4.88","1":"4.88"},{"s_date":"Oct 25, 21","0":"Oct 25, 21","s_close":"5.00","1":"5.00"},{"s_date":"Oct 26, 21","0":"Oct 26, 21","s_close":"5.44","1":"5.44"},{"s_date":"Oct 28, 21","0":"Oct 28, 21","s_close":"5.55","1":"5.55"},{"s_date":"Nov 01, 21","0":"Nov 01, 21","s_close":"5.99","1":"5.99"},{"s_date":"Nov 02, 21","0":"Nov 02, 21","s_close":"5.01","1":"5.01"},{"s_date":"Nov 03, 21","0":"Nov 03, 21","s_close":"4.66","1":"4.66"},{"s_date":"Nov 04, 21","0":"Nov 04, 21","s_close":"4.90","1":"4.90"},{"s_date":"Nov 05, 21","0":"Nov 05, 21","s_close":"5.48","1":"5.48"},{"s_date":"Nov 16, 21","0":"Nov 16, 21","s_close":"4.99","1":"4.99"},{"s_date":"Nov 25, 21","0":"Nov 25, 21","s_close":"4.30","1":"4.30"},{"s_date":"Nov 30, 21","0":"Nov 30, 21","s_close":"4.90","1":"4.90"},{"s_date":"Dec 02, 21","0":"Dec 02, 21","s_close":"4.11","1":"4.11"},{"s_date":"Dec 09, 21","0":"Dec 09, 21","s_close":"3.26","1":"3.26"},{"s_date":"Dec 13, 21","0":"Dec 13, 21","s_close":"4.25","1":"4.25"},{"s_date":"Dec 15, 21","0":"Dec 15, 21","s_close":"3.83","1":"3.83"},{"s_date":"Dec 16, 21","0":"Dec 16, 21","s_close":"4.00","1":"4.00"},{"s_date":"Dec 17, 21","0":"Dec 17, 21","s_close":"4.89","1":"4.89"},{"s_date":"Dec 20, 21","0":"Dec 20, 21","s_close":"5.00","1":"5.00"},{"s_date":"Dec 21, 21","0":"Dec 21, 21","s_close":"4.25","1":"4.25"},{"s_date":"Dec 22, 21","0":"Dec 22, 21","s_close":"4.05","1":"4.05"},{"s_date":"Dec 24, 21","0":"Dec 24, 21","s_close":"4.10","1":"4.10"},{"s_date":"Dec 29, 21","0":"Dec 29, 21","s_close":"4.10","1":"4.10"},{"s_date":"Dec 31, 21","0":"Dec 31, 21","s_close":"4.20","1":"4.20"},{"s_date":"Jan 10, 22","0":"Jan 10, 22","s_close":"4.50","1":"4.50"},{"s_date":"Jan 11, 22","0":"Jan 11, 22","s_close":"4.50","1":"4.50"},{"s_date":"Jan 12, 22","0":"Jan 12, 22","s_close":"4.51","1":"4.51"},{"s_date":"Jan 13, 22","0":"Jan 13, 22","s_close":"5.01","1":"5.01"},{"s_date":"Jan 14, 22","0":"Jan 14, 22","s_close":"4.41","1":"4.41"},{"s_date":"Jan 18, 22","0":"Jan 18, 22","s_close":"4.30","1":"4.30"},{"s_date":"Jan 19, 22","0":"Jan 19, 22","s_close":"4.50","1":"4.50"},{"s_date":"Jan 20, 22","0":"Jan 20, 22","s_close":"4.10","1":"4.10"},{"s_date":"Jan 21, 22","0":"Jan 21, 22","s_close":"4.72","1":"4.72"},{"s_date":"Jan 28, 22","0":"Jan 28, 22","s_close":"4.15","1":"4.15"},{"s_date":"Feb 04, 22","0":"Feb 04, 22","s_close":"4.03","1":"4.03"},{"s_date":"Feb 08, 22","0":"Feb 08, 22","s_close":"4.94","1":"4.94"},{"s_date":"Feb 09, 22","0":"Feb 09, 22","s_close":"5.44","1":"5.44"},{"s_date":"Feb 10, 22","0":"Feb 10, 22","s_close":"6.20","1":"6.20"},{"s_date":"Feb 11, 22","0":"Feb 11, 22","s_close":"6.95","1":"6.95"},{"s_date":"Feb 14, 22","0":"Feb 14, 22","s_close":"6.85","1":"6.85"},{"s_date":"Feb 15, 22","0":"Feb 15, 22","s_close":"7.00","1":"7.00"},{"s_date":"Feb 16, 22","0":"Feb 16, 22","s_close":"6.50","1":"6.50"},{"s_date":"Feb 17, 22","0":"Feb 17, 22","s_close":"7.50","1":"7.50"},{"s_date":"Feb 18, 22","0":"Feb 18, 22","s_close":"7.52","1":"7.52"},{"s_date":"Feb 21, 22","0":"Feb 21, 22","s_close":"7.61","1":"7.61"},{"s_date":"Feb 22, 22","0":"Feb 22, 22","s_close":"8.34","1":"8.34"},{"s_date":"Feb 23, 22","0":"Feb 23, 22","s_close":"7.50","1":"7.50"},{"s_date":"Feb 24, 22","0":"Feb 24, 22","s_close":"7.48","1":"7.48"},{"s_date":"Mar 01, 22","0":"Mar 01, 22","s_close":"7.00","1":"7.00"},{"s_date":"Mar 03, 22","0":"Mar 03, 22","s_close":"7.00","1":"7.00"},{"s_date":"Mar 07, 22","0":"Mar 07, 22","s_close":"6.00","1":"6.00"},{"s_date":"Mar 08, 22","0":"Mar 08, 22","s_close":"6.40","1":"6.40"},{"s_date":"Mar 09, 22","0":"Mar 09, 22","s_close":"6.90","1":"6.90"},{"s_date":"Mar 17, 22","0":"Mar 17, 22","s_close":"6.40","1":"6.40"},{"s_date":"Apr 01, 22","0":"Apr 01, 22","s_close":"7.44","1":"7.44"},{"s_date":"Apr 04, 22","0":"Apr 04, 22","s_close":"6.30","1":"6.30"},{"s_date":"Apr 07, 22","0":"Apr 07, 22","s_close":"6.00","1":"6.00"},{"s_date":"Apr 08, 22","0":"Apr 08, 22","s_close":"6.25","1":"6.25"},{"s_date":"Apr 11, 22","0":"Apr 11, 22","s_close":"6.75","1":"6.75"},{"s_date":"Apr 14, 22","0":"Apr 14, 22","s_close":"6.00","1":"6.00"},{"s_date":"Apr 22, 22","0":"Apr 22, 22","s_close":"6.55","1":"6.55"},{"s_date":"Apr 25, 22","0":"Apr 25, 22","s_close":"6.60","1":"6.60"},{"s_date":"Apr 26, 22","0":"Apr 26, 22","s_close":"6.74","1":"6.74"},{"s_date":"Apr 27, 22","0":"Apr 27, 22","s_close":"5.35","1":"5.35"},{"s_date":"May 06, 22","0":"May 06, 22","s_close":"6.35","1":"6.35"},{"s_date":"May 11, 22","0":"May 11, 22","s_close":"6.34","1":"6.34"},{"s_date":"May 19, 22","0":"May 19, 22","s_close":"6.50","1":"6.50"},{"s_date":"May 26, 22","0":"May 26, 22","s_close":"7.00","1":"7.00"},{"s_date":"May 31, 22","0":"May 31, 22","s_close":"7.50","1":"7.50"},{"s_date":"Jun 01, 22","0":"Jun 01, 22","s_close":"6.50","1":"6.50"},{"s_date":"Jun 02, 22","0":"Jun 02, 22","s_close":"5.50","1":"5.50"},{"s_date":"Jun 06, 22","0":"Jun 06, 22","s_close":"4.50","1":"4.50"},{"s_date":"Jun 07, 22","0":"Jun 07, 22","s_close":"4.25","1":"4.25"},{"s_date":"Jun 08, 22","0":"Jun 08, 22","s_close":"4.30","1":"4.30"},{"s_date":"Jun 09, 22","0":"Jun 09, 22","s_close":"4.25","1":"4.25"},{"s_date":"Jun 10, 22","0":"Jun 10, 22","s_close":"4.65","1":"4.65"},{"s_date":"Jun 13, 22","0":"Jun 13, 22","s_close":"4.00","1":"4.00"},{"s_date":"Jun 14, 22","0":"Jun 14, 22","s_close":"4.00","1":"4.00"},{"s_date":"Jun 15, 22","0":"Jun 15, 22","s_close":"4.00","1":"4.00"},{"s_date":"Jun 16, 22","0":"Jun 16, 22","s_close":"4.06","1":"4.06"},{"s_date":"Jun 20, 22","0":"Jun 20, 22","s_close":"4.00","1":"4.00"},{"s_date":"Jun 21, 22","0":"Jun 21, 22","s_close":"4.20","1":"4.20"},{"s_date":"Jun 22, 22","0":"Jun 22, 22","s_close":"4.10","1":"4.10"},{"s_date":"Jun 23, 22","0":"Jun 23, 22","s_close":"4.05","1":"4.05"},{"s_date":"Jun 24, 22","0":"Jun 24, 22","s_close":"4.02","1":"4.02"},{"s_date":"Jun 28, 22","0":"Jun 28, 22","s_close":"4.19","1":"4.19"},{"s_date":"Jun 29, 22","0":"Jun 29, 22","s_close":"4.20","1":"4.20"},{"s_date":"Jun 30, 22","0":"Jun 30, 22","s_close":"4.20","1":"4.20"},{"s_date":"Jul 04, 22","0":"Jul 04, 22","s_close":"4.39","1":"4.39"},{"s_date":"Jul 20, 22","0":"Jul 20, 22","s_close":"4.40","1":"4.40"},{"s_date":"Jul 22, 22","0":"Jul 22, 22","s_close":"4.50","1":"4.50"},{"s_date":"Aug 03, 22","0":"Aug 03, 22","s_close":"4.58","1":"4.58"},{"s_date":"Aug 12, 22","0":"Aug 12, 22","s_close":"4.99","1":"4.99"},{"s_date":"Aug 16, 22","0":"Aug 16, 22","s_close":"4.89","1":"4.89"},{"s_date":"Aug 17, 22","0":"Aug 17, 22","s_close":"4.95","1":"4.95"},{"s_date":"Aug 18, 22","0":"Aug 18, 22","s_close":"4.51","1":"4.51"},{"s_date":"Aug 29, 22","0":"Aug 29, 22","s_close":"4.60","1":"4.60"},{"s_date":"Aug 30, 22","0":"Aug 30, 22","s_close":"4.70","1":"4.70"},{"s_date":"Sep 12, 22","0":"Sep 12, 22","s_close":"4.40","1":"4.40"},{"s_date":"Sep 14, 22","0":"Sep 14, 22","s_close":"4.30","1":"4.30"},{"s_date":"Sep 16, 22","0":"Sep 16, 22","s_close":"3.90","1":"3.90"},{"s_date":"Sep 19, 22","0":"Sep 19, 22","s_close":"3.90","1":"3.90"},{"s_date":"Sep 20, 22","0":"Sep 20, 22","s_close":"4.20","1":"4.20"},{"s_date":"Sep 23, 22","0":"Sep 23, 22","s_close":"4.00","1":"4.00"},{"s_date":"Oct 03, 22","0":"Oct 03, 22","s_close":"3.27","1":"3.27"},{"s_date":"Oct 04, 22","0":"Oct 04, 22","s_close":"3.35","1":"3.35"},{"s_date":"Oct 05, 22","0":"Oct 05, 22","s_close":"3.40","1":"3.40"},{"s_date":"Oct 06, 22","0":"Oct 06, 22","s_close":"3.50","1":"3.50"},{"s_date":"Oct 12, 22","0":"Oct 12, 22","s_close":"3.59","1":"3.59"},{"s_date":"Oct 13, 22","0":"Oct 13, 22","s_close":"3.80","1":"3.80"},{"s_date":"Oct 14, 22","0":"Oct 14, 22","s_close":"4.00","1":"4.00"},{"s_date":"Oct 17, 22","0":"Oct 17, 22","s_close":"3.75","1":"3.75"},{"s_date":"Oct 21, 22","0":"Oct 21, 22","s_close":"4.49","1":"4.49"},{"s_date":"Oct 27, 22","0":"Oct 27, 22","s_close":"4.00","1":"4.00"},{"s_date":"Oct 31, 22","0":"Oct 31, 22","s_close":"3.95","1":"3.95"},{"s_date":"Nov 02, 22","0":"Nov 02, 22","s_close":"3.55","1":"3.55"},{"s_date":"Nov 07, 22","0":"Nov 07, 22","s_close":"3.95","1":"3.95"},{"s_date":"Nov 15, 22","0":"Nov 15, 22","s_close":"3.61","1":"3.61"},{"s_date":"Nov 22, 22","0":"Nov 22, 22","s_close":"3.89","1":"3.89"},{"s_date":"Nov 29, 22","0":"Nov 29, 22","s_close":"4.00","1":"4.00"},{"s_date":"Dec 23, 22","0":"Dec 23, 22","s_close":"3.80","1":"3.80"},{"s_date":"Dec 28, 22","0":"Dec 28, 22","s_close":"4.00","1":"4.00"},{"s_date":"Dec 29, 22","0":"Dec 29, 22","s_close":"4.25","1":"4.25"},{"s_date":"Dec 30, 22","0":"Dec 30, 22","s_close":"4.49","1":"4.49"},{"s_date":"Jan 03, 23","0":"Jan 03, 23","s_close":"4.45","1":"4.45"},{"s_date":"Jan 10, 23","0":"Jan 10, 23","s_close":"4.60","1":"4.60"},{"s_date":"Jan 11, 23","0":"Jan 11, 23","s_close":"4.00","1":"4.00"},{"s_date":"Jan 13, 23","0":"Jan 13, 23","s_close":"3.81","1":"3.81"},{"s_date":"Jan 16, 23","0":"Jan 16, 23","s_close":"3.80","1":"3.80"},{"s_date":"Feb 03, 23","0":"Feb 03, 23","s_close":"3.90","1":"3.90"},{"s_date":"Feb 06, 23","0":"Feb 06, 23","s_close":"3.70","1":"3.70"},{"s_date":"Feb 07, 23","0":"Feb 07, 23","s_close":"3.80","1":"3.80"},{"s_date":"Feb 08, 23","0":"Feb 08, 23","s_close":"3.30","1":"3.30"},{"s_date":"Feb 09, 23","0":"Feb 09, 23","s_close":"3.99","1":"3.99"},{"s_date":"Feb 15, 23","0":"Feb 15, 23","s_close":"3.75","1":"3.75"},{"s_date":"Feb 17, 23","0":"Feb 17, 23","s_close":"3.20","1":"3.20"},{"s_date":"Feb 20, 23","0":"Feb 20, 23","s_close":"3.05","1":"3.05"},{"s_date":"Feb 23, 23","0":"Feb 23, 23","s_close":"3.50","1":"3.50"},{"s_date":"Feb 24, 23","0":"Feb 24, 23","s_close":"3.88","1":"3.88"},{"s_date":"Feb 27, 23","0":"Feb 27, 23","s_close":"3.64","1":"3.64"},{"s_date":"Feb 28, 23","0":"Feb 28, 23","s_close":"3.51","1":"3.51"},{"s_date":"Mar 01, 23","0":"Mar 01, 23","s_close":"4.00","1":"4.00"},{"s_date":"Mar 03, 23","0":"Mar 03, 23","s_close":"3.90","1":"3.90"},{"s_date":"Mar 10, 23","0":"Mar 10, 23","s_close":"3.40","1":"3.40"},{"s_date":"Mar 13, 23","0":"Mar 13, 23","s_close":"3.50","1":"3.50"},{"s_date":"Mar 14, 23","0":"Mar 14, 23","s_close":"3.27","1":"3.27"},{"s_date":"Mar 15, 23","0":"Mar 15, 23","s_close":"3.55","1":"3.55"},{"s_date":"Mar 16, 23","0":"Mar 16, 23","s_close":"3.45","1":"3.45"},{"s_date":"Mar 20, 23","0":"Mar 20, 23","s_close":"3.11","1":"3.11"},{"s_date":"Mar 29, 23","0":"Mar 29, 23","s_close":"3.25","1":"3.25"},{"s_date":"Mar 30, 23","0":"Mar 30, 23","s_close":"3.05","1":"3.05"},{"s_date":"Apr 04, 23","0":"Apr 04, 23","s_close":"3.44","1":"3.44"},{"s_date":"Apr 05, 23","0":"Apr 05, 23","s_close":"3.99","1":"3.99"},{"s_date":"Apr 19, 23","0":"Apr 19, 23","s_close":"3.80","1":"3.80"},{"s_date":"Apr 27, 23","0":"Apr 27, 23","s_close":"3.50","1":"3.50"},{"s_date":"May 05, 23","0":"May 05, 23","s_close":"3.01","1":"3.01"},{"s_date":"May 08, 23","0":"May 08, 23","s_close":"3.44","1":"3.44"},{"s_date":"May 16, 23","0":"May 16, 23","s_close":"3.49","1":"3.49"},{"s_date":"May 17, 23","0":"May 17, 23","s_close":"3.46","1":"3.46"},{"s_date":"May 23, 23","0":"May 23, 23","s_close":"3.05","1":"3.05"},{"s_date":"May 29, 23","0":"May 29, 23","s_close":"3.25","1":"3.25"},{"s_date":"May 30, 23","0":"May 30, 23","s_close":"3.11","1":"3.11"},{"s_date":"Jun 09, 23","0":"Jun 09, 23","s_close":"3.34","1":"3.34"},{"s_date":"Jul 05, 23","0":"Jul 05, 23","s_close":"3.30","1":"3.30"},{"s_date":"Jul 07, 23","0":"Jul 07, 23","s_close":"3.24","1":"3.24"},{"s_date":"Jul 11, 23","0":"Jul 11, 23","s_close":"3.35","1":"3.35"},{"s_date":"Jul 14, 23","0":"Jul 14, 23","s_close":"3.10","1":"3.10"},{"s_date":"Jul 17, 23","0":"Jul 17, 23","s_close":"3.20","1":"3.20"},{"s_date":"Jul 19, 23","0":"Jul 19, 23","s_close":"3.00","1":"3.00"},{"s_date":"Jul 20, 23","0":"Jul 20, 23","s_close":"3.23","1":"3.23"},{"s_date":"Jul 21, 23","0":"Jul 21, 23","s_close":"3.45","1":"3.45"},{"s_date":"Jul 24, 23","0":"Jul 24, 23","s_close":"3.05","1":"3.05"},{"s_date":"Jul 25, 23","0":"Jul 25, 23","s_close":"3.00","1":"3.00"},{"s_date":"Jul 26, 23","0":"Jul 26, 23","s_close":"3.02","1":"3.02"},{"s_date":"Jul 27, 23","0":"Jul 27, 23","s_close":"3.15","1":"3.15"},{"s_date":"Jul 31, 23","0":"Jul 31, 23","s_close":"3.15","1":"3.15"},{"s_date":"Aug 01, 23","0":"Aug 01, 23","s_close":"3.40","1":"3.40"},{"s_date":"Aug 08, 23","0":"Aug 08, 23","s_close":"2.97","1":"2.97"},{"s_date":"Aug 10, 23","0":"Aug 10, 23","s_close":"3.00","1":"3.00"},{"s_date":"Aug 11, 23","0":"Aug 11, 23","s_close":"3.20","1":"3.20"},{"s_date":"Aug 15, 23","0":"Aug 15, 23","s_close":"3.35","1":"3.35"},{"s_date":"Aug 17, 23","0":"Aug 17, 23","s_close":"2.94","1":"2.94"},{"s_date":"Aug 22, 23","0":"Aug 22, 23","s_close":"3.40","1":"3.40"},{"s_date":"Aug 29, 23","0":"Aug 29, 23","s_close":"2.90","1":"2.90"},{"s_date":"Sep 05, 23","0":"Sep 05, 23","s_close":"3.00","1":"3.00"},{"s_date":"Sep 26, 23","0":"Sep 26, 23","s_close":"3.83","1":"3.83"},{"s_date":"Sep 27, 23","0":"Sep 27, 23","s_close":"3.51","1":"3.51"},{"s_date":"Sep 28, 23","0":"Sep 28, 23","s_close":"3.80","1":"3.80"},{"s_date":"Oct 02, 23","0":"Oct 02, 23","s_close":"3.70","1":"3.70"},{"s_date":"Oct 04, 23","0":"Oct 04, 23","s_close":"3.70","1":"3.70"},{"s_date":"Oct 09, 23","0":"Oct 09, 23","s_close":"3.60","1":"3.60"},{"s_date":"Oct 10, 23","0":"Oct 10, 23","s_close":"3.50","1":"3.50"},{"s_date":"Oct 11, 23","0":"Oct 11, 23","s_close":"4.50","1":"4.50"},{"s_date":"Oct 12, 23","0":"Oct 12, 23","s_close":"4.71","1":"4.71"},{"s_date":"Oct 13, 23","0":"Oct 13, 23","s_close":"5.47","1":"5.47"},{"s_date":"Oct 16, 23","0":"Oct 16, 23","s_close":"5.30","1":"5.30"},{"s_date":"Oct 19, 23","0":"Oct 19, 23","s_close":"5.49","1":"5.49"},{"s_date":"Oct 20, 23","0":"Oct 20, 23","s_close":"5.70","1":"5.70"},{"s_date":"Oct 23, 23","0":"Oct 23, 23","s_close":"5.30","1":"5.30"},{"s_date":"Oct 24, 23","0":"Oct 24, 23","s_close":"5.10","1":"5.10"},{"s_date":"Oct 25, 23","0":"Oct 25, 23","s_close":"5.00","1":"5.00"},{"s_date":"Oct 26, 23","0":"Oct 26, 23","s_close":"5.25","1":"5.25"},{"s_date":"Oct 30, 23","0":"Oct 30, 23","s_close":"5.32","1":"5.32"},{"s_date":"Oct 31, 23","0":"Oct 31, 23","s_close":"5.20","1":"5.20"},{"s_date":"Nov 01, 23","0":"Nov 01, 23","s_close":"5.70","1":"5.70"},{"s_date":"Nov 02, 23","0":"Nov 02, 23","s_close":"5.23","1":"5.23"},{"s_date":"Nov 03, 23","0":"Nov 03, 23","s_close":"5.05","1":"5.05"},{"s_date":"Nov 06, 23","0":"Nov 06, 23","s_close":"5.00","1":"5.00"},{"s_date":"Nov 07, 23","0":"Nov 07, 23","s_close":"4.90","1":"4.90"},{"s_date":"Nov 10, 23","0":"Nov 10, 23","s_close":"5.80","1":"5.80"},{"s_date":"Nov 13, 23","0":"Nov 13, 23","s_close":"5.30","1":"5.30"},{"s_date":"Nov 14, 23","0":"Nov 14, 23","s_close":"5.80","1":"5.80"},{"s_date":"Nov 16, 23","0":"Nov 16, 23","s_close":"5.36","1":"5.36"},{"s_date":"Nov 17, 23","0":"Nov 17, 23","s_close":"5.25","1":"5.25"},{"s_date":"Nov 20, 23","0":"Nov 20, 23","s_close":"5.94","1":"5.94"},{"s_date":"Nov 21, 23","0":"Nov 21, 23","s_close":"5.50","1":"5.50"},{"s_date":"Nov 22, 23","0":"Nov 22, 23","s_close":"5.50","1":"5.50"},{"s_date":"Nov 23, 23","0":"Nov 23, 23","s_close":"5.50","1":"5.50"},{"s_date":"Nov 24, 23","0":"Nov 24, 23","s_close":"5.45","1":"5.45"},{"s_date":"Nov 27, 23","0":"Nov 27, 23","s_close":"5.30","1":"5.30"},{"s_date":"Nov 28, 23","0":"Nov 28, 23","s_close":"5.20","1":"5.20"},{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"5.15","1":"5.15"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"6.15","1":"6.15"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"7.15","1":"7.15"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"6.70","1":"6.70"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"6.55","1":"6.55"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"6.70","1":"6.70"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"7.14","1":"7.14"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"7.10","1":"7.10"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"7.00","1":"7.00"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"7.03","1":"7.03"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"7.00","1":"7.00"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"7.00","1":"7.00"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"7.55","1":"7.55"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"6.75","1":"6.75"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"6.22","1":"6.22"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"6.95","1":"6.95"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"7.00","1":"7.00"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"7.00","1":"7.00"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"7.45","1":"7.45"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"6.66","1":"6.66"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"7.50","1":"7.50"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"6.75","1":"6.75"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"6.75","1":"6.75"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"6.13","1":"6.13"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"7.10","1":"7.10"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"6.25","1":"6.25"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"6.50","1":"6.50"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"6.00","1":"6.00"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"6.50","1":"6.50"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"5.67","1":"5.67"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"5.24","1":"5.24"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"5.06","1":"5.06"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"5.76","1":"5.76"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"6.45","1":"6.45"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"6.80","1":"6.80"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"5.80","1":"5.80"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"6.75","1":"6.75"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"5.78","1":"5.78"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"5.00","1":"5.00"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"5.53","1":"5.53"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"6.00","1":"6.00"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"6.20","1":"6.20"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"5.20","1":"5.20"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"5.90","1":"5.90"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"5.75","1":"5.75"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"5.10","1":"5.10"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"5.79","1":"5.79"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"5.99","1":"5.99"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"6.99","1":"6.99"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"7.99","1":"7.99"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"8.97","1":"8.97"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"9.24","1":"9.24"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"8.24","1":"8.24"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"7.50","1":"7.50"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"6.96","1":"6.96"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"7.40","1":"7.40"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"7.40","1":"7.40"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"7.80","1":"7.80"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"7.30","1":"7.30"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"7.65","1":"7.65"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"7.25","1":"7.25"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"7.00","1":"7.00"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"6.58","1":"6.58"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"6.41","1":"6.41"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"6.46","1":"6.46"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"6.23","1":"6.23"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"6.00","1":"6.00"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"6.00","1":"6.00"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"5.75","1":"5.75"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"5.76","1":"5.76"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"6.32","1":"6.32"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"6.00","1":"6.00"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"5.88","1":"5.88"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"6.32","1":"6.32"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"6.42","1":"6.42"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"7.29","1":"7.29"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"7.33","1":"7.33"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"7.31","1":"7.31"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"7.12","1":"7.12"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"7.24","1":"7.24"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"7.25","1":"7.25"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"8.04","1":"8.04"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"7.79","1":"7.79"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"8.22","1":"8.22"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"8.12","1":"8.12"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"8.12","1":"8.12"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"7.15","1":"7.15"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"7.97","1":"7.97"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"7.97","1":"7.97"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"7.37","1":"7.37"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"7.87","1":"7.87"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"8.02","1":"8.02"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"7.84","1":"7.84"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"8.25","1":"8.25"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"8.83","1":"8.83"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"8.28","1":"8.28"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"8.28","1":"8.28"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"8.10","1":"8.10"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"8.10","1":"8.10"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"8.73","1":"8.73"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"8.46","1":"8.46"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"8.95","1":"8.95"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"8.62","1":"8.62"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"9.06","1":"9.06"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"9.85","1":"9.85"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"9.86","1":"9.86"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"9.98","1":"9.98"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"10.24","1":"10.24"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"10.53","1":"10.53"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"10.94","1":"10.94"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"10.51","1":"10.51"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"10.14","1":"10.14"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"10.35","1":"10.35"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"10.25","1":"10.25"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"9.33","1":"9.33"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"9.51","1":"9.51"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"9.95","1":"9.95"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"8.95","1":"8.95"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"8.43","1":"8.43"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"8.69","1":"8.69"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"7.69","1":"7.69"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"8.69","1":"8.69"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"8.63","1":"8.63"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"8.02","1":"8.02"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"8.79","1":"8.79"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"7.79","1":"7.79"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"7.10","1":"7.10"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"7.17","1":"7.17"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"7.00","1":"7.00"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"7.97","1":"7.97"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"6.97","1":"6.97"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"6.41","1":"6.41"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"6.28","1":"6.28"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"7.28","1":"7.28"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"7.99","1":"7.99"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"7.87","1":"7.87"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"7.46","1":"7.46"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"6.90","1":"6.90"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"6.90","1":"6.90"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"7.30","1":"7.30"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"7.30","1":"7.30"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"6.85","1":"6.85"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"6.51","1":"6.51"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"6.51","1":"6.51"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"6.51","1":"6.51"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"7.44","1":"7.44"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"7.44","1":"7.44"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"6.56","1":"6.56"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"6.90","1":"6.90"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"7.00","1":"7.00"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"7.49","1":"7.49"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"7.41","1":"7.41"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"7.41","1":"7.41"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"7.92","1":"7.92"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"7.97","1":"7.97"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"7.12","1":"7.12"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"7.00","1":"7.00"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"7.00","1":"7.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"7.00","1":"7.00"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"7.00","1":"7.00"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"7.46","1":"7.46"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"7.46","1":"7.46"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"8.26","1":"8.26"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"8.26","1":"8.26"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"8.26","1":"8.26"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"8.75","1":"8.75"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"8.98","1":"8.98"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"9.49","1":"9.49"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"9.35","1":"9.35"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"9.53","1":"9.53"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"9.89","1":"9.89"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"10.37","1":"10.37"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"10.39","1":"10.39"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"10.27","1":"10.27"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"10.15","1":"10.15"}]}