{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 02, 19","0":"Dec 02, 19","s_close":"34.00","1":"34.00"},{"s_date":"Dec 03, 19","0":"Dec 03, 19","s_close":"32.30","1":"32.30"},{"s_date":"Dec 04, 19","0":"Dec 04, 19","s_close":"33.00","1":"33.00"},{"s_date":"Dec 05, 19","0":"Dec 05, 19","s_close":"33.50","1":"33.50"},{"s_date":"Dec 06, 19","0":"Dec 06, 19","s_close":"32.00","1":"32.00"},{"s_date":"Dec 09, 19","0":"Dec 09, 19","s_close":"30.92","1":"30.92"},{"s_date":"Dec 10, 19","0":"Dec 10, 19","s_close":"32.14","1":"32.14"},{"s_date":"Dec 11, 19","0":"Dec 11, 19","s_close":"32.99","1":"32.99"},{"s_date":"Dec 12, 19","0":"Dec 12, 19","s_close":"33.88","1":"33.88"},{"s_date":"Dec 13, 19","0":"Dec 13, 19","s_close":"33.02","1":"33.02"},{"s_date":"Dec 16, 19","0":"Dec 16, 19","s_close":"32.51","1":"32.51"},{"s_date":"Dec 18, 19","0":"Dec 18, 19","s_close":"31.19","1":"31.19"},{"s_date":"Dec 19, 19","0":"Dec 19, 19","s_close":"29.64","1":"29.64"},{"s_date":"Dec 24, 19","0":"Dec 24, 19","s_close":"29.00","1":"29.00"},{"s_date":"Dec 26, 19","0":"Dec 26, 19","s_close":"29.89","1":"29.89"},{"s_date":"Dec 30, 19","0":"Dec 30, 19","s_close":"28.41","1":"28.41"},{"s_date":"Dec 31, 19","0":"Dec 31, 19","s_close":"29.83","1":"29.83"},{"s_date":"Jan 01, 20","0":"Jan 01, 20","s_close":"31.32","1":"31.32"},{"s_date":"Jan 02, 20","0":"Jan 02, 20","s_close":"31.50","1":"31.50"},{"s_date":"Jan 03, 20","0":"Jan 03, 20","s_close":"31.25","1":"31.25"},{"s_date":"Jan 06, 20","0":"Jan 06, 20","s_close":"30.04","1":"30.04"},{"s_date":"Jan 07, 20","0":"Jan 07, 20","s_close":"30.02","1":"30.02"},{"s_date":"Jan 08, 20","0":"Jan 08, 20","s_close":"30.70","1":"30.70"},{"s_date":"Jan 09, 20","0":"Jan 09, 20","s_close":"32.23","1":"32.23"},{"s_date":"Jan 10, 20","0":"Jan 10, 20","s_close":"31.50","1":"31.50"},{"s_date":"Jan 13, 20","0":"Jan 13, 20","s_close":"32.00","1":"32.00"},{"s_date":"Jan 15, 20","0":"Jan 15, 20","s_close":"31.50","1":"31.50"},{"s_date":"Jan 16, 20","0":"Jan 16, 20","s_close":"33.07","1":"33.07"},{"s_date":"Jan 17, 20","0":"Jan 17, 20","s_close":"33.98","1":"33.98"},{"s_date":"Jan 20, 20","0":"Jan 20, 20","s_close":"33.00","1":"33.00"},{"s_date":"Jan 22, 20","0":"Jan 22, 20","s_close":"33.00","1":"33.00"},{"s_date":"Jan 23, 20","0":"Jan 23, 20","s_close":"33.01","1":"33.01"},{"s_date":"Jan 24, 20","0":"Jan 24, 20","s_close":"33.60","1":"33.60"},{"s_date":"Jan 27, 20","0":"Jan 27, 20","s_close":"34.25","1":"34.25"},{"s_date":"Jan 28, 20","0":"Jan 28, 20","s_close":"33.54","1":"33.54"},{"s_date":"Jan 30, 20","0":"Jan 30, 20","s_close":"33.50","1":"33.50"},{"s_date":"Jan 31, 20","0":"Jan 31, 20","s_close":"34.00","1":"34.00"},{"s_date":"Feb 03, 20","0":"Feb 03, 20","s_close":"32.76","1":"32.76"},{"s_date":"Feb 04, 20","0":"Feb 04, 20","s_close":"33.99","1":"33.99"},{"s_date":"Feb 06, 20","0":"Feb 06, 20","s_close":"33.12","1":"33.12"},{"s_date":"Feb 07, 20","0":"Feb 07, 20","s_close":"33.00","1":"33.00"},{"s_date":"Feb 10, 20","0":"Feb 10, 20","s_close":"31.22","1":"31.22"},{"s_date":"Feb 11, 20","0":"Feb 11, 20","s_close":"31.50","1":"31.50"},{"s_date":"Feb 12, 20","0":"Feb 12, 20","s_close":"31.00","1":"31.00"},{"s_date":"Feb 13, 20","0":"Feb 13, 20","s_close":"31.00","1":"31.00"},{"s_date":"Feb 14, 20","0":"Feb 14, 20","s_close":"31.00","1":"31.00"},{"s_date":"Feb 17, 20","0":"Feb 17, 20","s_close":"31.00","1":"31.00"},{"s_date":"Feb 19, 20","0":"Feb 19, 20","s_close":"31.50","1":"31.50"},{"s_date":"Feb 21, 20","0":"Feb 21, 20","s_close":"29.46","1":"29.46"},{"s_date":"Feb 24, 20","0":"Feb 24, 20","s_close":"27.81","1":"27.81"},{"s_date":"Feb 25, 20","0":"Feb 25, 20","s_close":"28.00","1":"28.00"},{"s_date":"Feb 26, 20","0":"Feb 26, 20","s_close":"26.30","1":"26.30"},{"s_date":"Feb 28, 20","0":"Feb 28, 20","s_close":"28.00","1":"28.00"},{"s_date":"Mar 02, 20","0":"Mar 02, 20","s_close":"29.96","1":"29.96"},{"s_date":"Mar 03, 20","0":"Mar 03, 20","s_close":"31.70","1":"31.70"},{"s_date":"Mar 04, 20","0":"Mar 04, 20","s_close":"31.49","1":"31.49"},{"s_date":"Mar 10, 20","0":"Mar 10, 20","s_close":"29.33","1":"29.33"},{"s_date":"Mar 11, 20","0":"Mar 11, 20","s_close":"28.10","1":"28.10"},{"s_date":"Mar 16, 20","0":"Mar 16, 20","s_close":"26.00","1":"26.00"},{"s_date":"Mar 17, 20","0":"Mar 17, 20","s_close":"24.05","1":"24.05"},{"s_date":"Mar 18, 20","0":"Mar 18, 20","s_close":"22.25","1":"22.25"},{"s_date":"Mar 19, 20","0":"Mar 19, 20","s_close":"20.60","1":"20.60"},{"s_date":"Mar 26, 20","0":"Mar 26, 20","s_close":"20.00","1":"20.00"},{"s_date":"Apr 01, 20","0":"Apr 01, 20","s_close":"21.50","1":"21.50"},{"s_date":"Apr 02, 20","0":"Apr 02, 20","s_close":"23.10","1":"23.10"},{"s_date":"Apr 06, 20","0":"Apr 06, 20","s_close":"21.80","1":"21.80"},{"s_date":"Apr 09, 20","0":"Apr 09, 20","s_close":"23.43","1":"23.43"},{"s_date":"Apr 10, 20","0":"Apr 10, 20","s_close":"25.00","1":"25.00"},{"s_date":"Apr 13, 20","0":"Apr 13, 20","s_close":"25.00","1":"25.00"},{"s_date":"Apr 14, 20","0":"Apr 14, 20","s_close":"25.87","1":"25.87"},{"s_date":"Apr 15, 20","0":"Apr 15, 20","s_close":"27.50","1":"27.50"},{"s_date":"Apr 16, 20","0":"Apr 16, 20","s_close":"25.44","1":"25.44"},{"s_date":"Apr 17, 20","0":"Apr 17, 20","s_close":"27.34","1":"27.34"},{"s_date":"Apr 20, 20","0":"Apr 20, 20","s_close":"29.39","1":"29.39"},{"s_date":"Apr 21, 20","0":"Apr 21, 20","s_close":"28.50","1":"28.50"},{"s_date":"Apr 22, 20","0":"Apr 22, 20","s_close":"26.37","1":"26.37"},{"s_date":"Apr 23, 20","0":"Apr 23, 20","s_close":"24.41","1":"24.41"},{"s_date":"Apr 24, 20","0":"Apr 24, 20","s_close":"25.00","1":"25.00"},{"s_date":"May 04, 20","0":"May 04, 20","s_close":"26.00","1":"26.00"},{"s_date":"May 13, 20","0":"May 13, 20","s_close":"27.00","1":"27.00"},{"s_date":"May 14, 20","0":"May 14, 20","s_close":"28.89","1":"28.89"},{"s_date":"May 18, 20","0":"May 18, 20","s_close":"28.89","1":"28.89"},{"s_date":"May 21, 20","0":"May 21, 20","s_close":"27.00","1":"27.00"},{"s_date":"Jun 01, 20","0":"Jun 01, 20","s_close":"28.00","1":"28.00"},{"s_date":"Jun 02, 20","0":"Jun 02, 20","s_close":"30.10","1":"30.10"},{"s_date":"Jun 03, 20","0":"Jun 03, 20","s_close":"32.35","1":"32.35"},{"s_date":"Jun 04, 20","0":"Jun 04, 20","s_close":"32.90","1":"32.90"},{"s_date":"Jun 05, 20","0":"Jun 05, 20","s_close":"33.00","1":"33.00"},{"s_date":"Jun 08, 20","0":"Jun 08, 20","s_close":"35.38","1":"35.38"},{"s_date":"Jun 09, 20","0":"Jun 09, 20","s_close":"38.03","1":"38.03"},{"s_date":"Jun 10, 20","0":"Jun 10, 20","s_close":"39.00","1":"39.00"},{"s_date":"Jun 11, 20","0":"Jun 11, 20","s_close":"38.99","1":"38.99"},{"s_date":"Jun 12, 20","0":"Jun 12, 20","s_close":"39.49","1":"39.49"},{"s_date":"Jun 15, 20","0":"Jun 15, 20","s_close":"39.20","1":"39.20"},{"s_date":"Jun 16, 20","0":"Jun 16, 20","s_close":"36.26","1":"36.26"},{"s_date":"Jun 17, 20","0":"Jun 17, 20","s_close":"34.08","1":"34.08"},{"s_date":"Jun 18, 20","0":"Jun 18, 20","s_close":"36.63","1":"36.63"},{"s_date":"Jun 19, 20","0":"Jun 19, 20","s_close":"39.09","1":"39.09"},{"s_date":"Jun 22, 20","0":"Jun 22, 20","s_close":"40.15","1":"40.15"},{"s_date":"Jun 23, 20","0":"Jun 23, 20","s_close":"38.50","1":"38.50"},{"s_date":"Jun 24, 20","0":"Jun 24, 20","s_close":"38.60","1":"38.60"},{"s_date":"Jun 25, 20","0":"Jun 25, 20","s_close":"37.50","1":"37.50"},{"s_date":"Jun 26, 20","0":"Jun 26, 20","s_close":"35.25","1":"35.25"},{"s_date":"Jun 29, 20","0":"Jun 29, 20","s_close":"33.51","1":"33.51"},{"s_date":"Jun 30, 20","0":"Jun 30, 20","s_close":"33.25","1":"33.25"},{"s_date":"Jul 02, 20","0":"Jul 02, 20","s_close":"35.74","1":"35.74"},{"s_date":"Jul 03, 20","0":"Jul 03, 20","s_close":"35.75","1":"35.75"},{"s_date":"Jul 06, 20","0":"Jul 06, 20","s_close":"35.90","1":"35.90"},{"s_date":"Jul 07, 20","0":"Jul 07, 20","s_close":"36.39","1":"36.39"},{"s_date":"Jul 08, 20","0":"Jul 08, 20","s_close":"37.90","1":"37.90"},{"s_date":"Jul 09, 20","0":"Jul 09, 20","s_close":"37.26","1":"37.26"},{"s_date":"Jul 10, 20","0":"Jul 10, 20","s_close":"37.99","1":"37.99"},{"s_date":"Jul 13, 20","0":"Jul 13, 20","s_close":"35.50","1":"35.50"},{"s_date":"Jul 15, 20","0":"Jul 15, 20","s_close":"37.02","1":"37.02"},{"s_date":"Jul 16, 20","0":"Jul 16, 20","s_close":"38.00","1":"38.00"},{"s_date":"Jul 20, 20","0":"Jul 20, 20","s_close":"38.00","1":"38.00"},{"s_date":"Jul 21, 20","0":"Jul 21, 20","s_close":"39.00","1":"39.00"},{"s_date":"Jul 22, 20","0":"Jul 22, 20","s_close":"40.96","1":"40.96"},{"s_date":"Jul 23, 20","0":"Jul 23, 20","s_close":"40.01","1":"40.01"},{"s_date":"Jul 27, 20","0":"Jul 27, 20","s_close":"38.00","1":"38.00"},{"s_date":"Jul 28, 20","0":"Jul 28, 20","s_close":"38.75","1":"38.75"},{"s_date":"Jul 29, 20","0":"Jul 29, 20","s_close":"39.00","1":"39.00"},{"s_date":"Jul 30, 20","0":"Jul 30, 20","s_close":"39.00","1":"39.00"},{"s_date":"Aug 04, 20","0":"Aug 04, 20","s_close":"41.92","1":"41.92"},{"s_date":"Aug 05, 20","0":"Aug 05, 20","s_close":"42.50","1":"42.50"},{"s_date":"Aug 06, 20","0":"Aug 06, 20","s_close":"42.00","1":"42.00"},{"s_date":"Aug 07, 20","0":"Aug 07, 20","s_close":"42.00","1":"42.00"},{"s_date":"Aug 10, 20","0":"Aug 10, 20","s_close":"42.00","1":"42.00"},{"s_date":"Aug 11, 20","0":"Aug 11, 20","s_close":"40.00","1":"40.00"},{"s_date":"Aug 12, 20","0":"Aug 12, 20","s_close":"40.00","1":"40.00"},{"s_date":"Aug 17, 20","0":"Aug 17, 20","s_close":"37.15","1":"37.15"},{"s_date":"Aug 18, 20","0":"Aug 18, 20","s_close":"39.93","1":"39.93"},{"s_date":"Aug 19, 20","0":"Aug 19, 20","s_close":"40.00","1":"40.00"},{"s_date":"Aug 20, 20","0":"Aug 20, 20","s_close":"41.99","1":"41.99"},{"s_date":"Aug 25, 20","0":"Aug 25, 20","s_close":"40.99","1":"40.99"},{"s_date":"Aug 26, 20","0":"Aug 26, 20","s_close":"40.99","1":"40.99"},{"s_date":"Aug 27, 20","0":"Aug 27, 20","s_close":"40.99","1":"40.99"},{"s_date":"Aug 31, 20","0":"Aug 31, 20","s_close":"40.80","1":"40.80"},{"s_date":"Sep 01, 20","0":"Sep 01, 20","s_close":"41.00","1":"41.00"},{"s_date":"Sep 02, 20","0":"Sep 02, 20","s_close":"42.00","1":"42.00"},{"s_date":"Sep 03, 20","0":"Sep 03, 20","s_close":"43.00","1":"43.00"},{"s_date":"Sep 04, 20","0":"Sep 04, 20","s_close":"44.00","1":"44.00"},{"s_date":"Sep 07, 20","0":"Sep 07, 20","s_close":"44.50","1":"44.50"},{"s_date":"Sep 08, 20","0":"Sep 08, 20","s_close":"46.71","1":"46.71"},{"s_date":"Sep 09, 20","0":"Sep 09, 20","s_close":"48.46","1":"48.46"},{"s_date":"Sep 10, 20","0":"Sep 10, 20","s_close":"49.32","1":"49.32"},{"s_date":"Sep 11, 20","0":"Sep 11, 20","s_close":"48.35","1":"48.35"},{"s_date":"Sep 14, 20","0":"Sep 14, 20","s_close":"47.90","1":"47.90"},{"s_date":"Sep 15, 20","0":"Sep 15, 20","s_close":"46.26","1":"46.26"},{"s_date":"Sep 16, 20","0":"Sep 16, 20","s_close":"45.95","1":"45.95"},{"s_date":"Sep 17, 20","0":"Sep 17, 20","s_close":"46.00","1":"46.00"},{"s_date":"Sep 18, 20","0":"Sep 18, 20","s_close":"47.00","1":"47.00"},{"s_date":"Sep 21, 20","0":"Sep 21, 20","s_close":"46.89","1":"46.89"},{"s_date":"Sep 22, 20","0":"Sep 22, 20","s_close":"43.38","1":"43.38"},{"s_date":"Sep 23, 20","0":"Sep 23, 20","s_close":"43.00","1":"43.00"},{"s_date":"Sep 24, 20","0":"Sep 24, 20","s_close":"42.99","1":"42.99"},{"s_date":"Sep 25, 20","0":"Sep 25, 20","s_close":"44.00","1":"44.00"},{"s_date":"Sep 29, 20","0":"Sep 29, 20","s_close":"43.00","1":"43.00"},{"s_date":"Sep 30, 20","0":"Sep 30, 20","s_close":"42.83","1":"42.83"},{"s_date":"Oct 01, 20","0":"Oct 01, 20","s_close":"42.00","1":"42.00"},{"s_date":"Oct 02, 20","0":"Oct 02, 20","s_close":"39.53","1":"39.53"},{"s_date":"Oct 05, 20","0":"Oct 05, 20","s_close":"37.70","1":"37.70"},{"s_date":"Oct 06, 20","0":"Oct 06, 20","s_close":"35.75","1":"35.75"},{"s_date":"Oct 07, 20","0":"Oct 07, 20","s_close":"37.80","1":"37.80"},{"s_date":"Oct 09, 20","0":"Oct 09, 20","s_close":"40.00","1":"40.00"},{"s_date":"Oct 14, 20","0":"Oct 14, 20","s_close":"37.02","1":"37.02"},{"s_date":"Oct 15, 20","0":"Oct 15, 20","s_close":"38.00","1":"38.00"},{"s_date":"Oct 16, 20","0":"Oct 16, 20","s_close":"38.00","1":"38.00"},{"s_date":"Oct 19, 20","0":"Oct 19, 20","s_close":"40.00","1":"40.00"},{"s_date":"Oct 22, 20","0":"Oct 22, 20","s_close":"42.63","1":"42.63"},{"s_date":"Oct 23, 20","0":"Oct 23, 20","s_close":"45.15","1":"45.15"},{"s_date":"Oct 26, 20","0":"Oct 26, 20","s_close":"44.00","1":"44.00"},{"s_date":"Oct 27, 20","0":"Oct 27, 20","s_close":"44.88","1":"44.88"},{"s_date":"Oct 28, 20","0":"Oct 28, 20","s_close":"41.75","1":"41.75"},{"s_date":"Oct 29, 20","0":"Oct 29, 20","s_close":"39.18","1":"39.18"},{"s_date":"Nov 03, 20","0":"Nov 03, 20","s_close":"42.00","1":"42.00"},{"s_date":"Nov 11, 20","0":"Nov 11, 20","s_close":"39.00","1":"39.00"},{"s_date":"Nov 12, 20","0":"Nov 12, 20","s_close":"39.00","1":"39.00"},{"s_date":"Nov 13, 20","0":"Nov 13, 20","s_close":"37.50","1":"37.50"},{"s_date":"Nov 16, 20","0":"Nov 16, 20","s_close":"40.20","1":"40.20"},{"s_date":"Nov 17, 20","0":"Nov 17, 20","s_close":"37.31","1":"37.31"},{"s_date":"Nov 18, 20","0":"Nov 18, 20","s_close":"37.50","1":"37.50"},{"s_date":"Nov 19, 20","0":"Nov 19, 20","s_close":"37.45","1":"37.45"},{"s_date":"Nov 26, 20","0":"Nov 26, 20","s_close":"37.50","1":"37.50"},{"s_date":"Nov 30, 20","0":"Nov 30, 20","s_close":"39.95","1":"39.95"},{"s_date":"Dec 03, 20","0":"Dec 03, 20","s_close":"39.00","1":"39.00"},{"s_date":"Dec 04, 20","0":"Dec 04, 20","s_close":"39.00","1":"39.00"},{"s_date":"Dec 08, 20","0":"Dec 08, 20","s_close":"41.92","1":"41.92"},{"s_date":"Dec 09, 20","0":"Dec 09, 20","s_close":"45.06","1":"45.06"},{"s_date":"Dec 10, 20","0":"Dec 10, 20","s_close":"48.43","1":"48.43"},{"s_date":"Dec 11, 20","0":"Dec 11, 20","s_close":"52.06","1":"52.06"},{"s_date":"Dec 14, 20","0":"Dec 14, 20","s_close":"55.96","1":"55.96"},{"s_date":"Dec 15, 20","0":"Dec 15, 20","s_close":"60.15","1":"60.15"},{"s_date":"Dec 16, 20","0":"Dec 16, 20","s_close":"64.44","1":"64.44"},{"s_date":"Dec 17, 20","0":"Dec 17, 20","s_close":"61.61","1":"61.61"},{"s_date":"Dec 18, 20","0":"Dec 18, 20","s_close":"59.00","1":"59.00"},{"s_date":"Dec 21, 20","0":"Dec 21, 20","s_close":"54.78","1":"54.78"},{"s_date":"Dec 22, 20","0":"Dec 22, 20","s_close":"58.00","1":"58.00"},{"s_date":"Dec 23, 20","0":"Dec 23, 20","s_close":"58.00","1":"58.00"},{"s_date":"Dec 24, 20","0":"Dec 24, 20","s_close":"56.24","1":"56.24"},{"s_date":"Dec 28, 20","0":"Dec 28, 20","s_close":"59.48","1":"59.48"},{"s_date":"Dec 29, 20","0":"Dec 29, 20","s_close":"63.81","1":"63.81"},{"s_date":"Dec 30, 20","0":"Dec 30, 20","s_close":"65.00","1":"65.00"},{"s_date":"Dec 31, 20","0":"Dec 31, 20","s_close":"62.00","1":"62.00"},{"s_date":"Jan 01, 21","0":"Jan 01, 21","s_close":"57.97","1":"57.97"},{"s_date":"Jan 04, 21","0":"Jan 04, 21","s_close":"56.11","1":"56.11"},{"s_date":"Jan 05, 21","0":"Jan 05, 21","s_close":"57.75","1":"57.75"},{"s_date":"Jan 06, 21","0":"Jan 06, 21","s_close":"59.49","1":"59.49"},{"s_date":"Jan 07, 21","0":"Jan 07, 21","s_close":"57.50","1":"57.50"},{"s_date":"Jan 08, 21","0":"Jan 08, 21","s_close":"57.50","1":"57.50"},{"s_date":"Jan 11, 21","0":"Jan 11, 21","s_close":"56.50","1":"56.50"},{"s_date":"Jan 12, 21","0":"Jan 12, 21","s_close":"53.91","1":"53.91"},{"s_date":"Jan 13, 21","0":"Jan 13, 21","s_close":"54.50","1":"54.50"},{"s_date":"Jan 14, 21","0":"Jan 14, 21","s_close":"53.00","1":"53.00"},{"s_date":"Jan 15, 21","0":"Jan 15, 21","s_close":"54.00","1":"54.00"},{"s_date":"Jan 18, 21","0":"Jan 18, 21","s_close":"54.50","1":"54.50"},{"s_date":"Jan 19, 21","0":"Jan 19, 21","s_close":"57.95","1":"57.95"},{"s_date":"Jan 20, 21","0":"Jan 20, 21","s_close":"58.25","1":"58.25"},{"s_date":"Jan 21, 21","0":"Jan 21, 21","s_close":"58.50","1":"58.50"},{"s_date":"Jan 22, 21","0":"Jan 22, 21","s_close":"59.89","1":"59.89"},{"s_date":"Jan 25, 21","0":"Jan 25, 21","s_close":"58.00","1":"58.00"},{"s_date":"Jan 26, 21","0":"Jan 26, 21","s_close":"58.09","1":"58.09"},{"s_date":"Jan 27, 21","0":"Jan 27, 21","s_close":"62.44","1":"62.44"},{"s_date":"Jan 28, 21","0":"Jan 28, 21","s_close":"67.12","1":"67.12"},{"s_date":"Jan 29, 21","0":"Jan 29, 21","s_close":"66.09","1":"66.09"},{"s_date":"Feb 01, 21","0":"Feb 01, 21","s_close":"63.87","1":"63.87"},{"s_date":"Feb 02, 21","0":"Feb 02, 21","s_close":"64.34","1":"64.34"},{"s_date":"Feb 03, 21","0":"Feb 03, 21","s_close":"64.07","1":"64.07"},{"s_date":"Feb 04, 21","0":"Feb 04, 21","s_close":"64.00","1":"64.00"},{"s_date":"Feb 08, 21","0":"Feb 08, 21","s_close":"62.49","1":"62.49"},{"s_date":"Feb 09, 21","0":"Feb 09, 21","s_close":"62.00","1":"62.00"},{"s_date":"Feb 10, 21","0":"Feb 10, 21","s_close":"63.00","1":"63.00"},{"s_date":"Feb 11, 21","0":"Feb 11, 21","s_close":"63.25","1":"63.25"},{"s_date":"Feb 12, 21","0":"Feb 12, 21","s_close":"63.83","1":"63.83"},{"s_date":"Feb 15, 21","0":"Feb 15, 21","s_close":"63.00","1":"63.00"},{"s_date":"Feb 16, 21","0":"Feb 16, 21","s_close":"63.50","1":"63.50"},{"s_date":"Feb 17, 21","0":"Feb 17, 21","s_close":"63.50","1":"63.50"},{"s_date":"Feb 18, 21","0":"Feb 18, 21","s_close":"63.50","1":"63.50"},{"s_date":"Feb 19, 21","0":"Feb 19, 21","s_close":"62.50","1":"62.50"},{"s_date":"Feb 22, 21","0":"Feb 22, 21","s_close":"62.51","1":"62.51"},{"s_date":"Feb 23, 21","0":"Feb 23, 21","s_close":"62.05","1":"62.05"},{"s_date":"Feb 24, 21","0":"Feb 24, 21","s_close":"62.04","1":"62.04"},{"s_date":"Feb 25, 21","0":"Feb 25, 21","s_close":"62.49","1":"62.49"},{"s_date":"Feb 26, 21","0":"Feb 26, 21","s_close":"62.50","1":"62.50"},{"s_date":"Mar 01, 21","0":"Mar 01, 21","s_close":"64.00","1":"64.00"},{"s_date":"Mar 02, 21","0":"Mar 02, 21","s_close":"65.99","1":"65.99"},{"s_date":"Mar 03, 21","0":"Mar 03, 21","s_close":"64.00","1":"64.00"},{"s_date":"Mar 04, 21","0":"Mar 04, 21","s_close":"64.00","1":"64.00"},{"s_date":"Mar 05, 21","0":"Mar 05, 21","s_close":"64.00","1":"64.00"},{"s_date":"Mar 09, 21","0":"Mar 09, 21","s_close":"59.20","1":"59.20"},{"s_date":"Mar 16, 21","0":"Mar 16, 21","s_close":"62.50","1":"62.50"},{"s_date":"Mar 17, 21","0":"Mar 17, 21","s_close":"62.50","1":"62.50"},{"s_date":"Mar 18, 21","0":"Mar 18, 21","s_close":"63.00","1":"63.00"},{"s_date":"Mar 19, 21","0":"Mar 19, 21","s_close":"63.00","1":"63.00"},{"s_date":"Mar 22, 21","0":"Mar 22, 21","s_close":"62.10","1":"62.10"},{"s_date":"Mar 30, 21","0":"Mar 30, 21","s_close":"57.45","1":"57.45"},{"s_date":"Mar 31, 21","0":"Mar 31, 21","s_close":"54.00","1":"54.00"},{"s_date":"Apr 01, 21","0":"Apr 01, 21","s_close":"52.21","1":"52.21"},{"s_date":"Apr 02, 21","0":"Apr 02, 21","s_close":"48.53","1":"48.53"},{"s_date":"Apr 05, 21","0":"Apr 05, 21","s_close":"46.20","1":"46.20"},{"s_date":"Apr 06, 21","0":"Apr 06, 21","s_close":"48.95","1":"48.95"},{"s_date":"Apr 09, 21","0":"Apr 09, 21","s_close":"50.95","1":"50.95"},{"s_date":"Apr 15, 21","0":"Apr 15, 21","s_close":"50.00","1":"50.00"},{"s_date":"Apr 20, 21","0":"Apr 20, 21","s_close":"50.00","1":"50.00"},{"s_date":"Apr 28, 21","0":"Apr 28, 21","s_close":"49.95","1":"49.95"},{"s_date":"May 03, 21","0":"May 03, 21","s_close":"46.21","1":"46.21"},{"s_date":"May 05, 21","0":"May 05, 21","s_close":"44.00","1":"44.00"},{"s_date":"May 17, 21","0":"May 17, 21","s_close":"42.52","1":"42.52"},{"s_date":"May 18, 21","0":"May 18, 21","s_close":"41.76","1":"41.76"},{"s_date":"May 19, 21","0":"May 19, 21","s_close":"42.90","1":"42.90"},{"s_date":"May 20, 21","0":"May 20, 21","s_close":"44.00","1":"44.00"},{"s_date":"May 21, 21","0":"May 21, 21","s_close":"44.49","1":"44.49"},{"s_date":"May 24, 21","0":"May 24, 21","s_close":"43.50","1":"43.50"},{"s_date":"May 26, 21","0":"May 26, 21","s_close":"43.00","1":"43.00"},{"s_date":"May 27, 21","0":"May 27, 21","s_close":"43.30","1":"43.30"},{"s_date":"May 28, 21","0":"May 28, 21","s_close":"43.00","1":"43.00"},{"s_date":"May 31, 21","0":"May 31, 21","s_close":"45.48","1":"45.48"},{"s_date":"Jun 01, 21","0":"Jun 01, 21","s_close":"44.06","1":"44.06"},{"s_date":"Jun 03, 21","0":"Jun 03, 21","s_close":"46.36","1":"46.36"},{"s_date":"Jun 04, 21","0":"Jun 04, 21","s_close":"48.75","1":"48.75"},{"s_date":"Jun 07, 21","0":"Jun 07, 21","s_close":"48.00","1":"48.00"},{"s_date":"Jun 08, 21","0":"Jun 08, 21","s_close":"48.00","1":"48.00"},{"s_date":"Jun 10, 21","0":"Jun 10, 21","s_close":"51.35","1":"51.35"},{"s_date":"Jun 11, 21","0":"Jun 11, 21","s_close":"51.00","1":"51.00"},{"s_date":"Jun 14, 21","0":"Jun 14, 21","s_close":"51.40","1":"51.40"},{"s_date":"Jun 16, 21","0":"Jun 16, 21","s_close":"50.00","1":"50.00"},{"s_date":"Jun 17, 21","0":"Jun 17, 21","s_close":"49.00","1":"49.00"},{"s_date":"Jun 21, 21","0":"Jun 21, 21","s_close":"52.67","1":"52.67"},{"s_date":"Jun 22, 21","0":"Jun 22, 21","s_close":"54.30","1":"54.30"},{"s_date":"Jun 23, 21","0":"Jun 23, 21","s_close":"53.35","1":"53.35"},{"s_date":"Jun 24, 21","0":"Jun 24, 21","s_close":"56.70","1":"56.70"},{"s_date":"Jun 25, 21","0":"Jun 25, 21","s_close":"55.50","1":"55.50"},{"s_date":"Jun 28, 21","0":"Jun 28, 21","s_close":"54.00","1":"54.00"},{"s_date":"Jun 29, 21","0":"Jun 29, 21","s_close":"53.93","1":"53.93"},{"s_date":"Jun 30, 21","0":"Jun 30, 21","s_close":"50.25","1":"50.25"},{"s_date":"Jul 01, 21","0":"Jul 01, 21","s_close":"53.85","1":"53.85"},{"s_date":"Jul 05, 21","0":"Jul 05, 21","s_close":"52.00","1":"52.00"},{"s_date":"Jul 06, 21","0":"Jul 06, 21","s_close":"50.00","1":"50.00"},{"s_date":"Jul 07, 21","0":"Jul 07, 21","s_close":"50.74","1":"50.74"},{"s_date":"Jul 08, 21","0":"Jul 08, 21","s_close":"51.50","1":"51.50"},{"s_date":"Jul 12, 21","0":"Jul 12, 21","s_close":"51.50","1":"51.50"},{"s_date":"Jul 15, 21","0":"Jul 15, 21","s_close":"51.00","1":"51.00"},{"s_date":"Jul 16, 21","0":"Jul 16, 21","s_close":"52.40","1":"52.40"},{"s_date":"Jul 19, 21","0":"Jul 19, 21","s_close":"52.60","1":"52.60"},{"s_date":"Jul 23, 21","0":"Jul 23, 21","s_close":"52.50","1":"52.50"},{"s_date":"Jul 26, 21","0":"Jul 26, 21","s_close":"52.90","1":"52.90"},{"s_date":"Aug 02, 21","0":"Aug 02, 21","s_close":"52.05","1":"52.05"},{"s_date":"Aug 05, 21","0":"Aug 05, 21","s_close":"52.25","1":"52.25"},{"s_date":"Aug 09, 21","0":"Aug 09, 21","s_close":"52.00","1":"52.00"},{"s_date":"Aug 12, 21","0":"Aug 12, 21","s_close":"49.00","1":"49.00"},{"s_date":"Aug 13, 21","0":"Aug 13, 21","s_close":"50.00","1":"50.00"},{"s_date":"Aug 16, 21","0":"Aug 16, 21","s_close":"49.10","1":"49.10"},{"s_date":"Aug 17, 21","0":"Aug 17, 21","s_close":"50.01","1":"50.01"},{"s_date":"Aug 23, 21","0":"Aug 23, 21","s_close":"50.00","1":"50.00"},{"s_date":"Aug 24, 21","0":"Aug 24, 21","s_close":"49.00","1":"49.00"},{"s_date":"Aug 25, 21","0":"Aug 25, 21","s_close":"51.00","1":"51.00"},{"s_date":"Sep 02, 21","0":"Sep 02, 21","s_close":"47.50","1":"47.50"},{"s_date":"Sep 03, 21","0":"Sep 03, 21","s_close":"47.01","1":"47.01"},{"s_date":"Sep 09, 21","0":"Sep 09, 21","s_close":"47.01","1":"47.01"},{"s_date":"Sep 22, 21","0":"Sep 22, 21","s_close":"43.50","1":"43.50"},{"s_date":"Sep 23, 21","0":"Sep 23, 21","s_close":"41.75","1":"41.75"},{"s_date":"Sep 24, 21","0":"Sep 24, 21","s_close":"39.25","1":"39.25"},{"s_date":"Sep 29, 21","0":"Sep 29, 21","s_close":"38.00","1":"38.00"},{"s_date":"Oct 15, 21","0":"Oct 15, 21","s_close":"39.00","1":"39.00"},{"s_date":"Nov 09, 21","0":"Nov 09, 21","s_close":"36.11","1":"36.11"},{"s_date":"Nov 18, 21","0":"Nov 18, 21","s_close":"38.80","1":"38.80"},{"s_date":"Nov 19, 21","0":"Nov 19, 21","s_close":"41.71","1":"41.71"},{"s_date":"Nov 22, 21","0":"Nov 22, 21","s_close":"44.82","1":"44.82"},{"s_date":"Nov 29, 21","0":"Nov 29, 21","s_close":"45.50","1":"45.50"},{"s_date":"Dec 01, 21","0":"Dec 01, 21","s_close":"42.10","1":"42.10"},{"s_date":"Dec 08, 21","0":"Dec 08, 21","s_close":"40.00","1":"40.00"},{"s_date":"Dec 10, 21","0":"Dec 10, 21","s_close":"43.00","1":"43.00"},{"s_date":"Dec 13, 21","0":"Dec 13, 21","s_close":"40.05","1":"40.05"},{"s_date":"Dec 17, 21","0":"Dec 17, 21","s_close":"40.00","1":"40.00"},{"s_date":"Dec 30, 21","0":"Dec 30, 21","s_close":"43.01","1":"43.01"},{"s_date":"Dec 31, 21","0":"Dec 31, 21","s_close":"43.00","1":"43.00"},{"s_date":"Jan 03, 22","0":"Jan 03, 22","s_close":"43.00","1":"43.00"},{"s_date":"Jan 04, 22","0":"Jan 04, 22","s_close":"43.00","1":"43.00"},{"s_date":"Jan 05, 22","0":"Jan 05, 22","s_close":"43.00","1":"43.00"},{"s_date":"Jan 11, 22","0":"Jan 11, 22","s_close":"43.00","1":"43.00"},{"s_date":"Jan 12, 22","0":"Jan 12, 22","s_close":"43.00","1":"43.00"},{"s_date":"Jan 13, 22","0":"Jan 13, 22","s_close":"44.00","1":"44.00"},{"s_date":"Jan 19, 22","0":"Jan 19, 22","s_close":"43.00","1":"43.00"},{"s_date":"Jan 25, 22","0":"Jan 25, 22","s_close":"44.00","1":"44.00"},{"s_date":"Jan 26, 22","0":"Jan 26, 22","s_close":"44.00","1":"44.00"},{"s_date":"Feb 01, 22","0":"Feb 01, 22","s_close":"44.00","1":"44.00"},{"s_date":"Feb 04, 22","0":"Feb 04, 22","s_close":"44.00","1":"44.00"},{"s_date":"Feb 14, 22","0":"Feb 14, 22","s_close":"43.00","1":"43.00"},{"s_date":"Feb 15, 22","0":"Feb 15, 22","s_close":"44.00","1":"44.00"},{"s_date":"Feb 17, 22","0":"Feb 17, 22","s_close":"44.00","1":"44.00"},{"s_date":"Feb 22, 22","0":"Feb 22, 22","s_close":"41.00","1":"41.00"},{"s_date":"Feb 24, 22","0":"Feb 24, 22","s_close":"38.50","1":"38.50"},{"s_date":"Feb 25, 22","0":"Feb 25, 22","s_close":"39.00","1":"39.00"},{"s_date":"Mar 01, 22","0":"Mar 01, 22","s_close":"39.00","1":"39.00"},{"s_date":"Mar 02, 22","0":"Mar 02, 22","s_close":"38.00","1":"38.00"},{"s_date":"Mar 07, 22","0":"Mar 07, 22","s_close":"35.50","1":"35.50"},{"s_date":"Mar 08, 22","0":"Mar 08, 22","s_close":"38.16","1":"38.16"},{"s_date":"Mar 10, 22","0":"Mar 10, 22","s_close":"41.02","1":"41.02"},{"s_date":"Apr 01, 22","0":"Apr 01, 22","s_close":"41.00","1":"41.00"},{"s_date":"Apr 06, 22","0":"Apr 06, 22","s_close":"38.00","1":"38.00"},{"s_date":"Apr 08, 22","0":"Apr 08, 22","s_close":"40.85","1":"40.85"},{"s_date":"Apr 11, 22","0":"Apr 11, 22","s_close":"40.00","1":"40.00"},{"s_date":"Apr 15, 22","0":"Apr 15, 22","s_close":"40.00","1":"40.00"},{"s_date":"Apr 25, 22","0":"Apr 25, 22","s_close":"40.00","1":"40.00"},{"s_date":"May 11, 22","0":"May 11, 22","s_close":"37.01","1":"37.01"},{"s_date":"May 26, 22","0":"May 26, 22","s_close":"37.00","1":"37.00"},{"s_date":"May 30, 22","0":"May 30, 22","s_close":"34.30","1":"34.30"},{"s_date":"Jun 03, 22","0":"Jun 03, 22","s_close":"31.92","1":"31.92"},{"s_date":"Jun 13, 22","0":"Jun 13, 22","s_close":"32.00","1":"32.00"},{"s_date":"Jun 21, 22","0":"Jun 21, 22","s_close":"32.00","1":"32.00"},{"s_date":"Jun 22, 22","0":"Jun 22, 22","s_close":"32.00","1":"32.00"},{"s_date":"Jul 28, 22","0":"Jul 28, 22","s_close":"32.00","1":"32.00"},{"s_date":"Aug 03, 22","0":"Aug 03, 22","s_close":"34.00","1":"34.00"},{"s_date":"Aug 04, 22","0":"Aug 04, 22","s_close":"35.00","1":"35.00"},{"s_date":"Aug 16, 22","0":"Aug 16, 22","s_close":"36.00","1":"36.00"},{"s_date":"Aug 17, 22","0":"Aug 17, 22","s_close":"37.00","1":"37.00"},{"s_date":"Aug 18, 22","0":"Aug 18, 22","s_close":"38.00","1":"38.00"},{"s_date":"Aug 24, 22","0":"Aug 24, 22","s_close":"37.00","1":"37.00"},{"s_date":"Aug 25, 22","0":"Aug 25, 22","s_close":"37.00","1":"37.00"},{"s_date":"Aug 30, 22","0":"Aug 30, 22","s_close":"37.00","1":"37.00"},{"s_date":"Aug 31, 22","0":"Aug 31, 22","s_close":"36.00","1":"36.00"},{"s_date":"Sep 05, 22","0":"Sep 05, 22","s_close":"35.00","1":"35.00"},{"s_date":"Sep 13, 22","0":"Sep 13, 22","s_close":"35.00","1":"35.00"},{"s_date":"Sep 15, 22","0":"Sep 15, 22","s_close":"36.00","1":"36.00"},{"s_date":"Sep 23, 22","0":"Sep 23, 22","s_close":"33.30","1":"33.30"},{"s_date":"Sep 26, 22","0":"Sep 26, 22","s_close":"31.30","1":"31.30"},{"s_date":"Oct 10, 22","0":"Oct 10, 22","s_close":"30.81","1":"30.81"},{"s_date":"Oct 12, 22","0":"Oct 12, 22","s_close":"32.00","1":"32.00"},{"s_date":"Oct 13, 22","0":"Oct 13, 22","s_close":"34.40","1":"34.40"},{"s_date":"Oct 14, 22","0":"Oct 14, 22","s_close":"36.75","1":"36.75"},{"s_date":"Oct 19, 22","0":"Oct 19, 22","s_close":"34.00","1":"34.00"},{"s_date":"Oct 24, 22","0":"Oct 24, 22","s_close":"36.00","1":"36.00"},{"s_date":"Oct 27, 22","0":"Oct 27, 22","s_close":"34.00","1":"34.00"},{"s_date":"Nov 08, 22","0":"Nov 08, 22","s_close":"32.00","1":"32.00"},{"s_date":"Nov 11, 22","0":"Nov 11, 22","s_close":"30.50","1":"30.50"},{"s_date":"Nov 14, 22","0":"Nov 14, 22","s_close":"29.05","1":"29.05"},{"s_date":"Nov 18, 22","0":"Nov 18, 22","s_close":"30.00","1":"30.00"},{"s_date":"Nov 22, 22","0":"Nov 22, 22","s_close":"30.00","1":"30.00"},{"s_date":"Nov 24, 22","0":"Nov 24, 22","s_close":"32.24","1":"32.24"},{"s_date":"Nov 25, 22","0":"Nov 25, 22","s_close":"32.00","1":"32.00"},{"s_date":"Nov 28, 22","0":"Nov 28, 22","s_close":"32.11","1":"32.11"},{"s_date":"Dec 02, 22","0":"Dec 02, 22","s_close":"32.20","1":"32.20"},{"s_date":"Dec 05, 22","0":"Dec 05, 22","s_close":"34.61","1":"34.61"},{"s_date":"Dec 06, 22","0":"Dec 06, 22","s_close":"37.20","1":"37.20"},{"s_date":"Dec 07, 22","0":"Dec 07, 22","s_close":"39.99","1":"39.99"},{"s_date":"Dec 08, 22","0":"Dec 08, 22","s_close":"40.00","1":"40.00"},{"s_date":"Dec 14, 22","0":"Dec 14, 22","s_close":"40.00","1":"40.00"},{"s_date":"Dec 19, 22","0":"Dec 19, 22","s_close":"38.00","1":"38.00"},{"s_date":"Dec 23, 22","0":"Dec 23, 22","s_close":"38.00","1":"38.00"},{"s_date":"Dec 29, 22","0":"Dec 29, 22","s_close":"39.95","1":"39.95"},{"s_date":"Jan 31, 23","0":"Jan 31, 23","s_close":"38.00","1":"38.00"},{"s_date":"Mar 13, 23","0":"Mar 13, 23","s_close":"34.00","1":"34.00"},{"s_date":"Mar 15, 23","0":"Mar 15, 23","s_close":"32.00","1":"32.00"},{"s_date":"Mar 27, 23","0":"Mar 27, 23","s_close":"30.11","1":"30.11"},{"s_date":"Apr 18, 23","0":"Apr 18, 23","s_close":"27.88","1":"27.88"},{"s_date":"Apr 26, 23","0":"Apr 26, 23","s_close":"29.97","1":"29.97"},{"s_date":"May 12, 23","0":"May 12, 23","s_close":"31.49","1":"31.49"},{"s_date":"May 19, 23","0":"May 19, 23","s_close":"30.00","1":"30.00"},{"s_date":"May 22, 23","0":"May 22, 23","s_close":"28.05","1":"28.05"},{"s_date":"May 25, 23","0":"May 25, 23","s_close":"30.15","1":"30.15"},{"s_date":"May 26, 23","0":"May 26, 23","s_close":"30.00","1":"30.00"},{"s_date":"Jun 07, 23","0":"Jun 07, 23","s_close":"30.55","1":"30.55"},{"s_date":"Jun 09, 23","0":"Jun 09, 23","s_close":"30.00","1":"30.00"},{"s_date":"Jun 13, 23","0":"Jun 13, 23","s_close":"30.00","1":"30.00"},{"s_date":"Jun 26, 23","0":"Jun 26, 23","s_close":"31.96","1":"31.96"},{"s_date":"Jun 27, 23","0":"Jun 27, 23","s_close":"29.56","1":"29.56"},{"s_date":"Jul 03, 23","0":"Jul 03, 23","s_close":"31.78","1":"31.78"},{"s_date":"Jul 10, 23","0":"Jul 10, 23","s_close":"31.78","1":"31.78"},{"s_date":"Jul 11, 23","0":"Jul 11, 23","s_close":"31.78","1":"31.78"},{"s_date":"Jul 13, 23","0":"Jul 13, 23","s_close":"32.60","1":"32.60"},{"s_date":"Aug 23, 23","0":"Aug 23, 23","s_close":"32.40","1":"32.40"},{"s_date":"Aug 29, 23","0":"Aug 29, 23","s_close":"30.00","1":"30.00"},{"s_date":"Aug 31, 23","0":"Aug 31, 23","s_close":"29.00","1":"29.00"},{"s_date":"Sep 12, 23","0":"Sep 12, 23","s_close":"30.00","1":"30.00"},{"s_date":"Sep 22, 23","0":"Sep 22, 23","s_close":"32.00","1":"32.00"},{"s_date":"Sep 26, 23","0":"Sep 26, 23","s_close":"33.00","1":"33.00"},{"s_date":"Sep 28, 23","0":"Sep 28, 23","s_close":"34.25","1":"34.25"},{"s_date":"Oct 02, 23","0":"Oct 02, 23","s_close":"31.68","1":"31.68"},{"s_date":"Oct 03, 23","0":"Oct 03, 23","s_close":"34.06","1":"34.06"},{"s_date":"Oct 16, 23","0":"Oct 16, 23","s_close":"39.24","1":"39.24"},{"s_date":"Oct 24, 23","0":"Oct 24, 23","s_close":"48.71","1":"48.71"},{"s_date":"Oct 25, 23","0":"Oct 25, 23","s_close":"51.75","1":"51.75"},{"s_date":"Oct 26, 23","0":"Oct 26, 23","s_close":"52.00","1":"52.00"},{"s_date":"Oct 27, 23","0":"Oct 27, 23","s_close":"50.00","1":"50.00"},{"s_date":"Oct 30, 23","0":"Oct 30, 23","s_close":"46.50","1":"46.50"},{"s_date":"Oct 31, 23","0":"Oct 31, 23","s_close":"46.01","1":"46.01"},{"s_date":"Nov 01, 23","0":"Nov 01, 23","s_close":"46.00","1":"46.00"},{"s_date":"Nov 02, 23","0":"Nov 02, 23","s_close":"44.40","1":"44.40"},{"s_date":"Nov 03, 23","0":"Nov 03, 23","s_close":"44.00","1":"44.00"},{"s_date":"Nov 21, 23","0":"Nov 21, 23","s_close":"43.60","1":"43.60"},{"s_date":"Nov 23, 23","0":"Nov 23, 23","s_close":"45.90","1":"45.90"},{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"45.00","1":"45.00"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"43.05","1":"43.05"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"43.00","1":"43.00"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"41.00","1":"41.00"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"37.93","1":"37.93"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"36.06","1":"36.06"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"38.00","1":"38.00"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"38.00","1":"38.00"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"36.00","1":"36.00"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"34.15","1":"34.15"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"35.00","1":"35.00"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"37.59","1":"37.59"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"35.00","1":"35.00"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"35.00","1":"35.00"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"35.00","1":"35.00"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"35.00","1":"35.00"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"34.50","1":"34.50"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"34.50","1":"34.50"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"34.50","1":"34.50"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"34.00","1":"34.00"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"33.00","1":"33.00"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"35.48","1":"35.48"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"38.14","1":"38.14"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"41.00","1":"41.00"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"43.50","1":"43.50"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"40.24","1":"40.24"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"38.05","1":"38.05"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"39.95","1":"39.95"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"37.25","1":"37.25"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"37.25","1":"37.25"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"37.25","1":"37.25"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"37.25","1":"37.25"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"37.25","1":"37.25"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"37.25","1":"37.25"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"37.25","1":"37.25"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"37.25","1":"37.25"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"37.25","1":"37.25"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"37.25","1":"37.25"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"37.25","1":"37.25"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"37.95","1":"37.95"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"38.93","1":"38.93"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"38.93","1":"38.93"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"37.53","1":"37.53"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"37.00","1":"37.00"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"37.41","1":"37.41"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"37.41","1":"37.41"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"36.30","1":"36.30"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"39.95","1":"39.95"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"38.00","1":"38.00"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"36.52","1":"36.52"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"36.52","1":"36.52"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"38.00","1":"38.00"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"39.50","1":"39.50"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"39.50","1":"39.50"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"39.50","1":"39.50"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"40.54","1":"40.54"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"40.54","1":"40.54"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"40.05","1":"40.05"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"40.05","1":"40.05"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"40.05","1":"40.05"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"40.00","1":"40.00"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"38.55","1":"38.55"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"38.00","1":"38.00"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"36.55","1":"36.55"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"39.96","1":"39.96"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"38.50","1":"38.50"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"36.60","1":"36.60"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"38.00","1":"38.00"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"37.50","1":"37.50"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"39.92","1":"39.92"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"37.18","1":"37.18"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"39.50","1":"39.50"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"39.50","1":"39.50"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"39.50","1":"39.50"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"37.50","1":"37.50"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"41.25","1":"41.25"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"41.62","1":"41.62"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"40.01","1":"40.01"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"40.20","1":"40.20"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"40.00","1":"40.00"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"42.97","1":"42.97"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"40.15","1":"40.15"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"41.19","1":"41.19"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"43.63","1":"43.63"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"42.57","1":"42.57"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"43.50","1":"43.50"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"44.00","1":"44.00"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"44.00","1":"44.00"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"44.00","1":"44.00"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"43.44","1":"43.44"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"41.50","1":"41.50"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"41.50","1":"41.50"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"39.31","1":"39.31"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"39.31","1":"39.31"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"41.99","1":"41.99"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"41.99","1":"41.99"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"41.99","1":"41.99"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"41.99","1":"41.99"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"40.03","1":"40.03"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"40.03","1":"40.03"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"40.03","1":"40.03"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"42.98","1":"42.98"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"38.00","1":"38.00"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"38.00","1":"38.00"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"36.78","1":"36.78"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"37.27","1":"37.27"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"37.00","1":"37.00"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"38.00","1":"38.00"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"41.80","1":"41.80"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"45.98","1":"45.98"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"50.58","1":"50.58"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"45.53","1":"45.53"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"44.00","1":"44.00"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"46.98","1":"46.98"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"44.36","1":"44.36"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"45.00","1":"45.00"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"46.00","1":"46.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"46.00","1":"46.00"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"46.00","1":"46.00"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"48.28","1":"48.28"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"46.00","1":"46.00"}]}