{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"11.00","1":"11.00"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"12.00","1":"12.00"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"13.00","1":"13.00"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"14.00","1":"14.00"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"15.05","1":"15.05"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"16.18","1":"16.18"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"17.39","1":"17.39"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"18.69","1":"18.69"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"20.09","1":"20.09"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"21.60","1":"21.60"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"23.22","1":"23.22"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"24.96","1":"24.96"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"26.83","1":"26.83"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"28.84","1":"28.84"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"31.00","1":"31.00"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"33.33","1":"33.33"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"35.83","1":"35.83"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"38.52","1":"38.52"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"41.41","1":"41.41"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"44.52","1":"44.52"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"47.86","1":"47.86"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"51.45","1":"51.45"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"55.31","1":"55.31"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"59.46","1":"59.46"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"55.00","1":"55.00"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"50.88","1":"50.88"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"47.06","1":"47.06"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"43.53","1":"43.53"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"40.27","1":"40.27"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"43.29","1":"43.29"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"46.54","1":"46.54"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"43.05","1":"43.05"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"39.82","1":"39.82"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"38.11","1":"38.11"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"37.69","1":"37.69"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"36.93","1":"36.93"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"39.70","1":"39.70"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"37.62","1":"37.62"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"37.88","1":"37.88"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"40.72","1":"40.72"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"41.76","1":"41.76"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"39.17","1":"39.17"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"37.97","1":"37.97"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"38.74","1":"38.74"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"37.89","1":"37.89"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"38.48","1":"38.48"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"38.40","1":"38.40"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"38.00","1":"38.00"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"39.04","1":"39.04"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"37.29","1":"37.29"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"35.89","1":"35.89"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"38.58","1":"38.58"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"41.47","1":"41.47"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"44.58","1":"44.58"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"44.96","1":"44.96"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"41.59","1":"41.59"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"41.80","1":"41.80"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"40.96","1":"40.96"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"41.85","1":"41.85"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"39.68","1":"39.68"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"38.35","1":"38.35"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"39.59","1":"39.59"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"38.93","1":"38.93"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"38.64","1":"38.64"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"39.25","1":"39.25"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"41.41","1":"41.41"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"39.59","1":"39.59"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"38.97","1":"38.97"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"39.20","1":"39.20"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"39.40","1":"39.40"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"39.09","1":"39.09"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"39.24","1":"39.24"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"38.86","1":"38.86"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"37.91","1":"37.91"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"36.43","1":"36.43"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"35.82","1":"35.82"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"35.42","1":"35.42"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"32.76","1":"32.76"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"30.41","1":"30.41"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"29.83","1":"29.83"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"29.05","1":"29.05"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"31.23","1":"31.23"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"31.56","1":"31.56"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"31.77","1":"31.77"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"30.49","1":"30.49"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"30.15","1":"30.15"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"29.60","1":"29.60"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"29.47","1":"29.47"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"29.13","1":"29.13"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"28.62","1":"28.62"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"28.24","1":"28.24"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"28.13","1":"28.13"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"28.22","1":"28.22"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"27.23","1":"27.23"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"26.39","1":"26.39"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"26.15","1":"26.15"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"27.01","1":"27.01"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"27.36","1":"27.36"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"26.47","1":"26.47"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"26.28","1":"26.28"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"26.15","1":"26.15"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"25.72","1":"25.72"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"25.92","1":"25.92"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"25.07","1":"25.07"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"24.69","1":"24.69"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"24.27","1":"24.27"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"23.39","1":"23.39"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"23.30","1":"23.30"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"23.43","1":"23.43"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"22.91","1":"22.91"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"22.96","1":"22.96"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"23.13","1":"23.13"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"22.97","1":"22.97"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"22.81","1":"22.81"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"22.62","1":"22.62"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"21.94","1":"21.94"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"21.52","1":"21.52"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"21.01","1":"21.01"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"20.07","1":"20.07"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"20.20","1":"20.20"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"20.99","1":"20.99"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"20.41","1":"20.41"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"20.65","1":"20.65"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"20.02","1":"20.02"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"19.77","1":"19.77"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"19.77","1":"19.77"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"19.58","1":"19.58"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"19.45","1":"19.45"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"19.13","1":"19.13"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"19.10","1":"19.10"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"19.39","1":"19.39"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"19.65","1":"19.65"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"23.62","1":"23.62"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"23.01","1":"23.01"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"23.27","1":"23.27"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"23.52","1":"23.52"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"22.96","1":"22.96"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"22.55","1":"22.55"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"22.80","1":"22.80"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"23.24","1":"23.24"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"22.05","1":"22.05"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"21.77","1":"21.77"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"21.16","1":"21.16"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"20.81","1":"20.81"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"20.30","1":"20.30"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"19.52","1":"19.52"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"19.75","1":"19.75"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"19.53","1":"19.53"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"19.10","1":"19.10"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"19.63","1":"19.63"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"19.65","1":"19.65"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"19.09","1":"19.09"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"19.05","1":"19.05"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"19.30","1":"19.30"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"18.95","1":"18.95"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"19.00","1":"19.00"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"18.67","1":"18.67"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"18.71","1":"18.71"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"18.54","1":"18.54"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"18.39","1":"18.39"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"18.13","1":"18.13"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"18.39","1":"18.39"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"18.65","1":"18.65"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"18.49","1":"18.49"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"18.57","1":"18.57"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"18.33","1":"18.33"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"17.78","1":"17.78"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"17.75","1":"17.75"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"17.78","1":"17.78"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"17.88","1":"17.88"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"17.41","1":"17.41"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"17.34","1":"17.34"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"17.33","1":"17.33"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"17.07","1":"17.07"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"16.87","1":"16.87"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"16.84","1":"16.84"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"16.54","1":"16.54"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"16.67","1":"16.67"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"17.04","1":"17.04"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"16.91","1":"16.91"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"16.71","1":"16.71"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"16.43","1":"16.43"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"16.28","1":"16.28"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"16.34","1":"16.34"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"16.29","1":"16.29"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"16.14","1":"16.14"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"16.05","1":"16.05"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"15.89","1":"15.89"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"15.14","1":"15.14"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"14.72","1":"14.72"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"14.54","1":"14.54"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"14.09","1":"14.09"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"14.02","1":"14.02"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"13.91","1":"13.91"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"14.01","1":"14.01"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"13.75","1":"13.75"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"15.13","1":"15.13"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"14.88","1":"14.88"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"14.25","1":"14.25"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"14.02","1":"14.02"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"14.00","1":"14.00"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"14.00","1":"14.00"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"14.01","1":"14.01"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"13.99","1":"13.99"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"14.06","1":"14.06"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"14.22","1":"14.22"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"14.16","1":"14.16"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"14.07","1":"14.07"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"13.91","1":"13.91"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"13.87","1":"13.87"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"13.71","1":"13.71"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"13.58","1":"13.58"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"13.36","1":"13.36"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"13.37","1":"13.37"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"13.50","1":"13.50"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"13.47","1":"13.47"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"14.59","1":"14.59"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"14.39","1":"14.39"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"14.53","1":"14.53"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"14.22","1":"14.22"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"14.19","1":"14.19"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"14.47","1":"14.47"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"15.81","1":"15.81"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"15.58","1":"15.58"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"15.55","1":"15.55"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"15.30","1":"15.30"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"15.25","1":"15.25"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"16.78","1":"16.78"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"16.47","1":"16.47"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"17.03","1":"17.03"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"17.56","1":"17.56"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"18.52","1":"18.52"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"18.13","1":"18.13"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"17.81","1":"17.81"}]}