{"status":"success","msg":"Data does not exist","data":[{"s_date":"Jun 03, 20","0":"Jun 03, 20","s_close":"30.51","1":"30.51"},{"s_date":"Jul 21, 20","0":"Jul 21, 20","s_close":"32.79","1":"32.79"},{"s_date":"Aug 25, 20","0":"Aug 25, 20","s_close":"35.20","1":"35.20"},{"s_date":"Dec 01, 20","0":"Dec 01, 20","s_close":"34.00","1":"34.00"},{"s_date":"Feb 02, 21","0":"Feb 02, 21","s_close":"35.00","1":"35.00"},{"s_date":"Mar 09, 21","0":"Mar 09, 21","s_close":"35.00","1":"35.00"},{"s_date":"Mar 16, 21","0":"Mar 16, 21","s_close":"35.00","1":"35.00"},{"s_date":"Mar 18, 21","0":"Mar 18, 21","s_close":"35.00","1":"35.00"},{"s_date":"Jun 02, 21","0":"Jun 02, 21","s_close":"37.50","1":"37.50"},{"s_date":"Jul 15, 21","0":"Jul 15, 21","s_close":"40.31","1":"40.31"},{"s_date":"Aug 02, 21","0":"Aug 02, 21","s_close":"41.82","1":"41.82"},{"s_date":"Sep 06, 21","0":"Sep 06, 21","s_close":"44.90","1":"44.90"},{"s_date":"Sep 13, 21","0":"Sep 13, 21","s_close":"48.26","1":"48.26"},{"s_date":"Sep 17, 21","0":"Sep 17, 21","s_close":"51.87","1":"51.87"},{"s_date":"Oct 06, 21","0":"Oct 06, 21","s_close":"51.87","1":"51.87"},{"s_date":"Nov 03, 21","0":"Nov 03, 21","s_close":"47.18","1":"47.18"},{"s_date":"Oct 24, 22","0":"Oct 24, 22","s_close":"51.00","1":"51.00"},{"s_date":"Nov 23, 23","0":"Nov 23, 23","s_close":"50.00","1":"50.00"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"39.22","1":"39.22"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"39.22","1":"39.22"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"39.22","1":"39.22"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"39.22","1":"39.22"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"35.50","1":"35.50"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"35.50","1":"35.50"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"32.33","1":"32.33"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"32.33","1":"32.33"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"31.99","1":"31.99"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"31.99","1":"31.99"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"31.99","1":"31.99"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"31.99","1":"31.99"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"31.99","1":"31.99"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"31.99","1":"31.99"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"31.99","1":"31.99"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"31.99","1":"31.99"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"31.99","1":"31.99"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"31.99","1":"31.99"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"30.95","1":"30.95"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"30.95","1":"30.95"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"29.00","1":"29.00"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"29.00","1":"29.00"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"29.00","1":"29.00"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"29.00","1":"29.00"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"28.31","1":"28.31"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"28.31","1":"28.31"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"28.31","1":"28.31"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"28.31","1":"28.31"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"28.31","1":"28.31"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"28.31","1":"28.31"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"31.14","1":"31.14"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"31.14","1":"31.14"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"31.14","1":"31.14"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"31.14","1":"31.14"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"31.14","1":"31.14"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"31.14","1":"31.14"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"31.14","1":"31.14"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"31.14","1":"31.14"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"31.14","1":"31.14"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"31.14","1":"31.14"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"31.14","1":"31.14"}]}