{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 02, 19","0":"Dec 02, 19","s_close":"808.50","1":"808.50"},{"s_date":"Dec 03, 19","0":"Dec 03, 19","s_close":"786.00","1":"786.00"},{"s_date":"Dec 04, 19","0":"Dec 04, 19","s_close":"786.50","1":"786.50"},{"s_date":"Dec 05, 19","0":"Dec 05, 19","s_close":"786.00","1":"786.00"},{"s_date":"Dec 09, 19","0":"Dec 09, 19","s_close":"785.00","1":"785.00"},{"s_date":"Dec 10, 19","0":"Dec 10, 19","s_close":"785.00","1":"785.00"},{"s_date":"Dec 11, 19","0":"Dec 11, 19","s_close":"800.00","1":"800.00"},{"s_date":"Dec 12, 19","0":"Dec 12, 19","s_close":"799.99","1":"799.99"},{"s_date":"Dec 16, 19","0":"Dec 16, 19","s_close":"825.00","1":"825.00"},{"s_date":"Dec 17, 19","0":"Dec 17, 19","s_close":"800.00","1":"800.00"},{"s_date":"Dec 24, 19","0":"Dec 24, 19","s_close":"760.00","1":"760.00"},{"s_date":"Dec 26, 19","0":"Dec 26, 19","s_close":"790.00","1":"790.00"},{"s_date":"Dec 30, 19","0":"Dec 30, 19","s_close":"829.50","1":"829.50"},{"s_date":"Dec 31, 19","0":"Dec 31, 19","s_close":"800.10","1":"800.10"},{"s_date":"Jan 02, 20","0":"Jan 02, 20","s_close":"819.99","1":"819.99"},{"s_date":"Jan 07, 20","0":"Jan 07, 20","s_close":"790.00","1":"790.00"},{"s_date":"Jan 08, 20","0":"Jan 08, 20","s_close":"762.00","1":"762.00"},{"s_date":"Jan 09, 20","0":"Jan 09, 20","s_close":"775.00","1":"775.00"},{"s_date":"Jan 10, 20","0":"Jan 10, 20","s_close":"750.01","1":"750.01"},{"s_date":"Jan 13, 20","0":"Jan 13, 20","s_close":"753.99","1":"753.99"},{"s_date":"Jan 14, 20","0":"Jan 14, 20","s_close":"755.00","1":"755.00"},{"s_date":"Jan 15, 20","0":"Jan 15, 20","s_close":"752.00","1":"752.00"},{"s_date":"Jan 17, 20","0":"Jan 17, 20","s_close":"740.00","1":"740.00"},{"s_date":"Jan 20, 20","0":"Jan 20, 20","s_close":"730.00","1":"730.00"},{"s_date":"Jan 21, 20","0":"Jan 21, 20","s_close":"701.12","1":"701.12"},{"s_date":"Jan 22, 20","0":"Jan 22, 20","s_close":"690.00","1":"690.00"},{"s_date":"Jan 28, 20","0":"Jan 28, 20","s_close":"690.00","1":"690.00"},{"s_date":"Jan 29, 20","0":"Jan 29, 20","s_close":"665.00","1":"665.00"},{"s_date":"Feb 11, 20","0":"Feb 11, 20","s_close":"630.00","1":"630.00"},{"s_date":"Feb 18, 20","0":"Feb 18, 20","s_close":"630.00","1":"630.00"},{"s_date":"Mar 02, 20","0":"Mar 02, 20","s_close":"648.00","1":"648.00"},{"s_date":"Mar 03, 20","0":"Mar 03, 20","s_close":"693.36","1":"693.36"},{"s_date":"Mar 04, 20","0":"Mar 04, 20","s_close":"741.89","1":"741.89"},{"s_date":"Mar 05, 20","0":"Mar 05, 20","s_close":"789.23","1":"789.23"},{"s_date":"Mar 06, 20","0":"Mar 06, 20","s_close":"739.67","1":"739.67"},{"s_date":"Mar 10, 20","0":"Mar 10, 20","s_close":"690.00","1":"690.00"},{"s_date":"Mar 11, 20","0":"Mar 11, 20","s_close":"738.30","1":"738.30"},{"s_date":"Mar 12, 20","0":"Mar 12, 20","s_close":"787.93","1":"787.93"},{"s_date":"Mar 13, 20","0":"Mar 13, 20","s_close":"799.82","1":"799.82"},{"s_date":"Mar 17, 20","0":"Mar 17, 20","s_close":"751.00","1":"751.00"},{"s_date":"Mar 19, 20","0":"Mar 19, 20","s_close":"721.00","1":"721.00"},{"s_date":"Mar 20, 20","0":"Mar 20, 20","s_close":"720.00","1":"720.00"},{"s_date":"Mar 30, 20","0":"Mar 30, 20","s_close":"666.05","1":"666.05"},{"s_date":"Apr 01, 20","0":"Apr 01, 20","s_close":"716.00","1":"716.00"},{"s_date":"Apr 02, 20","0":"Apr 02, 20","s_close":"713.33","1":"713.33"},{"s_date":"Apr 03, 20","0":"Apr 03, 20","s_close":"693.33","1":"693.33"},{"s_date":"Apr 06, 20","0":"Apr 06, 20","s_close":"680.01","1":"680.01"},{"s_date":"Apr 10, 20","0":"Apr 10, 20","s_close":"680.00","1":"680.00"},{"s_date":"Apr 13, 20","0":"Apr 13, 20","s_close":"657.75","1":"657.75"},{"s_date":"Apr 14, 20","0":"Apr 14, 20","s_close":"650.00","1":"650.00"},{"s_date":"Apr 15, 20","0":"Apr 15, 20","s_close":"695.75","1":"695.75"},{"s_date":"Apr 16, 20","0":"Apr 16, 20","s_close":"747.93","1":"747.93"},{"s_date":"Apr 17, 20","0":"Apr 17, 20","s_close":"785.00","1":"785.00"},{"s_date":"Apr 20, 20","0":"Apr 20, 20","s_close":"804.00","1":"804.00"},{"s_date":"Apr 21, 20","0":"Apr 21, 20","s_close":"754.59","1":"754.59"},{"s_date":"Apr 22, 20","0":"Apr 22, 20","s_close":"723.84","1":"723.84"},{"s_date":"Apr 23, 20","0":"Apr 23, 20","s_close":"720.00","1":"720.00"},{"s_date":"Apr 24, 20","0":"Apr 24, 20","s_close":"705.00","1":"705.00"},{"s_date":"Apr 27, 20","0":"Apr 27, 20","s_close":"700.00","1":"700.00"},{"s_date":"Apr 29, 20","0":"Apr 29, 20","s_close":"686.00","1":"686.00"},{"s_date":"Apr 30, 20","0":"Apr 30, 20","s_close":"701.43","1":"701.43"},{"s_date":"May 04, 20","0":"May 04, 20","s_close":"754.00","1":"754.00"},{"s_date":"May 05, 20","0":"May 05, 20","s_close":"754.00","1":"754.00"},{"s_date":"May 07, 20","0":"May 07, 20","s_close":"716.50","1":"716.50"},{"s_date":"May 08, 20","0":"May 08, 20","s_close":"720.00","1":"720.00"},{"s_date":"May 11, 20","0":"May 11, 20","s_close":"720.00","1":"720.00"},{"s_date":"May 12, 20","0":"May 12, 20","s_close":"735.00","1":"735.00"},{"s_date":"May 13, 20","0":"May 13, 20","s_close":"763.15","1":"763.15"},{"s_date":"May 14, 20","0":"May 14, 20","s_close":"820.38","1":"820.38"},{"s_date":"May 15, 20","0":"May 15, 20","s_close":"881.90","1":"881.90"},{"s_date":"May 18, 20","0":"May 18, 20","s_close":"948.04","1":"948.04"},{"s_date":"May 19, 20","0":"May 19, 20","s_close":"1019.14","1":"1019.14"},{"s_date":"May 20, 20","0":"May 20, 20","s_close":"967.39","1":"967.39"},{"s_date":"May 21, 20","0":"May 21, 20","s_close":"912.00","1":"912.00"},{"s_date":"May 28, 20","0":"May 28, 20","s_close":"884.87","1":"884.87"},{"s_date":"May 29, 20","0":"May 29, 20","s_close":"820.39","1":"820.39"},{"s_date":"Jun 01, 20","0":"Jun 01, 20","s_close":"829.88","1":"829.88"},{"s_date":"Jun 02, 20","0":"Jun 02, 20","s_close":"825.19","1":"825.19"},{"s_date":"Jun 04, 20","0":"Jun 04, 20","s_close":"828.00","1":"828.00"},{"s_date":"Jun 05, 20","0":"Jun 05, 20","s_close":"858.00","1":"858.00"},{"s_date":"Jun 08, 20","0":"Jun 08, 20","s_close":"850.13","1":"850.13"},{"s_date":"Jun 09, 20","0":"Jun 09, 20","s_close":"873.99","1":"873.99"},{"s_date":"Jun 10, 20","0":"Jun 10, 20","s_close":"840.00","1":"840.00"},{"s_date":"Jun 11, 20","0":"Jun 11, 20","s_close":"816.55","1":"816.55"},{"s_date":"Jun 12, 20","0":"Jun 12, 20","s_close":"817.50","1":"817.50"},{"s_date":"Jun 15, 20","0":"Jun 15, 20","s_close":"805.00","1":"805.00"},{"s_date":"Jun 16, 20","0":"Jun 16, 20","s_close":"791.01","1":"791.01"},{"s_date":"Jun 17, 20","0":"Jun 17, 20","s_close":"822.00","1":"822.00"},{"s_date":"Jun 18, 20","0":"Jun 18, 20","s_close":"800.00","1":"800.00"},{"s_date":"Jun 19, 20","0":"Jun 19, 20","s_close":"780.13","1":"780.13"},{"s_date":"Jun 22, 20","0":"Jun 22, 20","s_close":"780.00","1":"780.00"},{"s_date":"Jun 23, 20","0":"Jun 23, 20","s_close":"769.99","1":"769.99"},{"s_date":"Jun 24, 20","0":"Jun 24, 20","s_close":"761.18","1":"761.18"},{"s_date":"Jun 25, 20","0":"Jun 25, 20","s_close":"769.00","1":"769.00"},{"s_date":"Jun 26, 20","0":"Jun 26, 20","s_close":"761.00","1":"761.00"},{"s_date":"Jun 29, 20","0":"Jun 29, 20","s_close":"818.07","1":"818.07"},{"s_date":"Jun 30, 20","0":"Jun 30, 20","s_close":"838.50","1":"838.50"},{"s_date":"Jul 01, 20","0":"Jul 01, 20","s_close":"875.00","1":"875.00"},{"s_date":"Jul 02, 20","0":"Jul 02, 20","s_close":"860.00","1":"860.00"},{"s_date":"Jul 03, 20","0":"Jul 03, 20","s_close":"865.00","1":"865.00"},{"s_date":"Jul 06, 20","0":"Jul 06, 20","s_close":"900.00","1":"900.00"},{"s_date":"Jul 07, 20","0":"Jul 07, 20","s_close":"920.00","1":"920.00"},{"s_date":"Jul 08, 20","0":"Jul 08, 20","s_close":"930.00","1":"930.00"},{"s_date":"Jul 09, 20","0":"Jul 09, 20","s_close":"897.85","1":"897.85"},{"s_date":"Jul 10, 20","0":"Jul 10, 20","s_close":"895.00","1":"895.00"},{"s_date":"Jul 13, 20","0":"Jul 13, 20","s_close":"871.00","1":"871.00"},{"s_date":"Jul 14, 20","0":"Jul 14, 20","s_close":"872.30","1":"872.30"},{"s_date":"Jul 15, 20","0":"Jul 15, 20","s_close":"868.00","1":"868.00"},{"s_date":"Jul 16, 20","0":"Jul 16, 20","s_close":"856.21","1":"856.21"},{"s_date":"Jul 17, 20","0":"Jul 17, 20","s_close":"865.00","1":"865.00"},{"s_date":"Jul 20, 20","0":"Jul 20, 20","s_close":"880.00","1":"880.00"},{"s_date":"Jul 21, 20","0":"Jul 21, 20","s_close":"860.01","1":"860.01"},{"s_date":"Jul 22, 20","0":"Jul 22, 20","s_close":"860.00","1":"860.00"},{"s_date":"Jul 23, 20","0":"Jul 23, 20","s_close":"860.00","1":"860.00"},{"s_date":"Jul 24, 20","0":"Jul 24, 20","s_close":"840.00","1":"840.00"},{"s_date":"Jul 28, 20","0":"Jul 28, 20","s_close":"850.00","1":"850.00"},{"s_date":"Jul 29, 20","0":"Jul 29, 20","s_close":"850.00","1":"850.00"},{"s_date":"Jul 30, 20","0":"Jul 30, 20","s_close":"841.21","1":"841.21"},{"s_date":"Aug 03, 20","0":"Aug 03, 20","s_close":"853.73","1":"853.73"},{"s_date":"Aug 04, 20","0":"Aug 04, 20","s_close":"833.50","1":"833.50"},{"s_date":"Aug 05, 20","0":"Aug 05, 20","s_close":"868.00","1":"868.00"},{"s_date":"Aug 07, 20","0":"Aug 07, 20","s_close":"832.10","1":"832.10"},{"s_date":"Aug 11, 20","0":"Aug 11, 20","s_close":"814.00","1":"814.00"},{"s_date":"Aug 12, 20","0":"Aug 12, 20","s_close":"872.42","1":"872.42"},{"s_date":"Aug 13, 20","0":"Aug 13, 20","s_close":"894.58","1":"894.58"},{"s_date":"Aug 17, 20","0":"Aug 17, 20","s_close":"900.00","1":"900.00"},{"s_date":"Aug 18, 20","0":"Aug 18, 20","s_close":"895.00","1":"895.00"},{"s_date":"Aug 21, 20","0":"Aug 21, 20","s_close":"858.17","1":"858.17"},{"s_date":"Aug 24, 20","0":"Aug 24, 20","s_close":"874.98","1":"874.98"},{"s_date":"Aug 25, 20","0":"Aug 25, 20","s_close":"875.00","1":"875.00"},{"s_date":"Aug 26, 20","0":"Aug 26, 20","s_close":"854.50","1":"854.50"},{"s_date":"Aug 27, 20","0":"Aug 27, 20","s_close":"880.57","1":"880.57"},{"s_date":"Aug 28, 20","0":"Aug 28, 20","s_close":"842.02","1":"842.02"},{"s_date":"Aug 31, 20","0":"Aug 31, 20","s_close":"855.00","1":"855.00"},{"s_date":"Sep 01, 20","0":"Sep 01, 20","s_close":"870.00","1":"870.00"},{"s_date":"Sep 02, 20","0":"Sep 02, 20","s_close":"855.00","1":"855.00"},{"s_date":"Sep 03, 20","0":"Sep 03, 20","s_close":"856.00","1":"856.00"},{"s_date":"Sep 04, 20","0":"Sep 04, 20","s_close":"860.00","1":"860.00"},{"s_date":"Sep 07, 20","0":"Sep 07, 20","s_close":"860.00","1":"860.00"},{"s_date":"Sep 08, 20","0":"Sep 08, 20","s_close":"860.00","1":"860.00"},{"s_date":"Sep 09, 20","0":"Sep 09, 20","s_close":"860.00","1":"860.00"},{"s_date":"Sep 10, 20","0":"Sep 10, 20","s_close":"870.50","1":"870.50"},{"s_date":"Sep 11, 20","0":"Sep 11, 20","s_close":"866.00","1":"866.00"},{"s_date":"Sep 16, 20","0":"Sep 16, 20","s_close":"870.00","1":"870.00"},{"s_date":"Sep 18, 20","0":"Sep 18, 20","s_close":"860.00","1":"860.00"},{"s_date":"Sep 22, 20","0":"Sep 22, 20","s_close":"830.00","1":"830.00"},{"s_date":"Sep 23, 20","0":"Sep 23, 20","s_close":"850.00","1":"850.00"},{"s_date":"Sep 24, 20","0":"Sep 24, 20","s_close":"850.00","1":"850.00"},{"s_date":"Sep 28, 20","0":"Sep 28, 20","s_close":"849.99","1":"849.99"},{"s_date":"Sep 29, 20","0":"Sep 29, 20","s_close":"850.00","1":"850.00"},{"s_date":"Oct 01, 20","0":"Oct 01, 20","s_close":"849.99","1":"849.99"},{"s_date":"Oct 05, 20","0":"Oct 05, 20","s_close":"800.00","1":"800.00"},{"s_date":"Oct 06, 20","0":"Oct 06, 20","s_close":"780.00","1":"780.00"},{"s_date":"Oct 08, 20","0":"Oct 08, 20","s_close":"785.00","1":"785.00"},{"s_date":"Oct 09, 20","0":"Oct 09, 20","s_close":"819.90","1":"819.90"},{"s_date":"Oct 21, 20","0":"Oct 21, 20","s_close":"779.00","1":"779.00"},{"s_date":"Oct 22, 20","0":"Oct 22, 20","s_close":"780.00","1":"780.00"},{"s_date":"Oct 23, 20","0":"Oct 23, 20","s_close":"775.00","1":"775.00"},{"s_date":"Oct 26, 20","0":"Oct 26, 20","s_close":"780.00","1":"780.00"},{"s_date":"Oct 27, 20","0":"Oct 27, 20","s_close":"790.00","1":"790.00"},{"s_date":"Oct 28, 20","0":"Oct 28, 20","s_close":"785.00","1":"785.00"},{"s_date":"Oct 29, 20","0":"Oct 29, 20","s_close":"758.00","1":"758.00"},{"s_date":"Nov 03, 20","0":"Nov 03, 20","s_close":"759.00","1":"759.00"},{"s_date":"Nov 04, 20","0":"Nov 04, 20","s_close":"750.00","1":"750.00"},{"s_date":"Nov 05, 20","0":"Nov 05, 20","s_close":"760.00","1":"760.00"},{"s_date":"Nov 09, 20","0":"Nov 09, 20","s_close":"750.00","1":"750.00"},{"s_date":"Nov 10, 20","0":"Nov 10, 20","s_close":"762.06","1":"762.06"},{"s_date":"Nov 11, 20","0":"Nov 11, 20","s_close":"785.00","1":"785.00"},{"s_date":"Nov 12, 20","0":"Nov 12, 20","s_close":"766.01","1":"766.01"},{"s_date":"Nov 13, 20","0":"Nov 13, 20","s_close":"800.00","1":"800.00"},{"s_date":"Nov 17, 20","0":"Nov 17, 20","s_close":"790.00","1":"790.00"},{"s_date":"Nov 18, 20","0":"Nov 18, 20","s_close":"790.00","1":"790.00"},{"s_date":"Nov 19, 20","0":"Nov 19, 20","s_close":"790.00","1":"790.00"},{"s_date":"Nov 20, 20","0":"Nov 20, 20","s_close":"800.00","1":"800.00"},{"s_date":"Nov 26, 20","0":"Nov 26, 20","s_close":"767.52","1":"767.52"},{"s_date":"Nov 27, 20","0":"Nov 27, 20","s_close":"810.33","1":"810.33"},{"s_date":"Nov 30, 20","0":"Nov 30, 20","s_close":"826.50","1":"826.50"},{"s_date":"Dec 01, 20","0":"Dec 01, 20","s_close":"830.00","1":"830.00"},{"s_date":"Dec 02, 20","0":"Dec 02, 20","s_close":"830.00","1":"830.00"},{"s_date":"Dec 03, 20","0":"Dec 03, 20","s_close":"795.35","1":"795.35"},{"s_date":"Dec 04, 20","0":"Dec 04, 20","s_close":"797.01","1":"797.01"},{"s_date":"Dec 07, 20","0":"Dec 07, 20","s_close":"800.00","1":"800.00"},{"s_date":"Dec 09, 20","0":"Dec 09, 20","s_close":"777.50","1":"777.50"},{"s_date":"Dec 10, 20","0":"Dec 10, 20","s_close":"795.00","1":"795.00"},{"s_date":"Dec 11, 20","0":"Dec 11, 20","s_close":"775.00","1":"775.00"},{"s_date":"Dec 14, 20","0":"Dec 14, 20","s_close":"780.00","1":"780.00"},{"s_date":"Dec 15, 20","0":"Dec 15, 20","s_close":"772.66","1":"772.66"},{"s_date":"Dec 16, 20","0":"Dec 16, 20","s_close":"770.00","1":"770.00"},{"s_date":"Dec 17, 20","0":"Dec 17, 20","s_close":"770.00","1":"770.00"},{"s_date":"Dec 18, 20","0":"Dec 18, 20","s_close":"762.01","1":"762.01"},{"s_date":"Dec 21, 20","0":"Dec 21, 20","s_close":"775.00","1":"775.00"},{"s_date":"Dec 28, 20","0":"Dec 28, 20","s_close":"760.01","1":"760.01"},{"s_date":"Dec 29, 20","0":"Dec 29, 20","s_close":"764.99","1":"764.99"},{"s_date":"Dec 30, 20","0":"Dec 30, 20","s_close":"754.05","1":"754.05"},{"s_date":"Dec 31, 20","0":"Dec 31, 20","s_close":"757.34","1":"757.34"},{"s_date":"Jan 01, 21","0":"Jan 01, 21","s_close":"765.00","1":"765.00"},{"s_date":"Jan 04, 21","0":"Jan 04, 21","s_close":"757.50","1":"757.50"},{"s_date":"Jan 06, 21","0":"Jan 06, 21","s_close":"761.00","1":"761.00"},{"s_date":"Jan 07, 21","0":"Jan 07, 21","s_close":"763.00","1":"763.00"},{"s_date":"Jan 08, 21","0":"Jan 08, 21","s_close":"760.00","1":"760.00"},{"s_date":"Jan 11, 21","0":"Jan 11, 21","s_close":"760.00","1":"760.00"},{"s_date":"Jan 12, 21","0":"Jan 12, 21","s_close":"759.00","1":"759.00"},{"s_date":"Jan 13, 21","0":"Jan 13, 21","s_close":"750.10","1":"750.10"},{"s_date":"Jan 14, 21","0":"Jan 14, 21","s_close":"765.00","1":"765.00"},{"s_date":"Jan 15, 21","0":"Jan 15, 21","s_close":"766.00","1":"766.00"},{"s_date":"Jan 18, 21","0":"Jan 18, 21","s_close":"756.00","1":"756.00"},{"s_date":"Jan 20, 21","0":"Jan 20, 21","s_close":"757.00","1":"757.00"},{"s_date":"Jan 25, 21","0":"Jan 25, 21","s_close":"760.00","1":"760.00"},{"s_date":"Jan 26, 21","0":"Jan 26, 21","s_close":"764.80","1":"764.80"},{"s_date":"Jan 27, 21","0":"Jan 27, 21","s_close":"790.00","1":"790.00"},{"s_date":"Jan 28, 21","0":"Jan 28, 21","s_close":"760.00","1":"760.00"},{"s_date":"Jan 29, 21","0":"Jan 29, 21","s_close":"757.00","1":"757.00"},{"s_date":"Feb 01, 21","0":"Feb 01, 21","s_close":"797.89","1":"797.89"},{"s_date":"Feb 02, 21","0":"Feb 02, 21","s_close":"760.72","1":"760.72"},{"s_date":"Feb 03, 21","0":"Feb 03, 21","s_close":"785.99","1":"785.99"},{"s_date":"Feb 04, 21","0":"Feb 04, 21","s_close":"780.00","1":"780.00"},{"s_date":"Feb 08, 21","0":"Feb 08, 21","s_close":"775.00","1":"775.00"},{"s_date":"Feb 09, 21","0":"Feb 09, 21","s_close":"750.00","1":"750.00"},{"s_date":"Feb 10, 21","0":"Feb 10, 21","s_close":"750.00","1":"750.00"},{"s_date":"Feb 11, 21","0":"Feb 11, 21","s_close":"751.00","1":"751.00"},{"s_date":"Feb 12, 21","0":"Feb 12, 21","s_close":"760.00","1":"760.00"},{"s_date":"Feb 18, 21","0":"Feb 18, 21","s_close":"774.71","1":"774.71"},{"s_date":"Feb 22, 21","0":"Feb 22, 21","s_close":"760.00","1":"760.00"},{"s_date":"Feb 25, 21","0":"Feb 25, 21","s_close":"763.33","1":"763.33"},{"s_date":"Mar 02, 21","0":"Mar 02, 21","s_close":"820.57","1":"820.57"},{"s_date":"Mar 03, 21","0":"Mar 03, 21","s_close":"843.10","1":"843.10"},{"s_date":"Mar 04, 21","0":"Mar 04, 21","s_close":"827.50","1":"827.50"},{"s_date":"Mar 05, 21","0":"Mar 05, 21","s_close":"844.99","1":"844.99"},{"s_date":"Mar 08, 21","0":"Mar 08, 21","s_close":"877.57","1":"877.57"},{"s_date":"Mar 09, 21","0":"Mar 09, 21","s_close":"877.30","1":"877.30"},{"s_date":"Mar 10, 21","0":"Mar 10, 21","s_close":"885.00","1":"885.00"},{"s_date":"Mar 11, 21","0":"Mar 11, 21","s_close":"870.00","1":"870.00"},{"s_date":"Mar 12, 21","0":"Mar 12, 21","s_close":"876.67","1":"876.67"},{"s_date":"Mar 15, 21","0":"Mar 15, 21","s_close":"871.67","1":"871.67"},{"s_date":"Mar 16, 21","0":"Mar 16, 21","s_close":"905.00","1":"905.00"},{"s_date":"Mar 17, 21","0":"Mar 17, 21","s_close":"909.99","1":"909.99"},{"s_date":"Mar 18, 21","0":"Mar 18, 21","s_close":"899.77","1":"899.77"},{"s_date":"Mar 22, 21","0":"Mar 22, 21","s_close":"901.50","1":"901.50"},{"s_date":"Mar 24, 21","0":"Mar 24, 21","s_close":"883.25","1":"883.25"},{"s_date":"Mar 25, 21","0":"Mar 25, 21","s_close":"881.00","1":"881.00"},{"s_date":"Mar 26, 21","0":"Mar 26, 21","s_close":"875.00","1":"875.00"},{"s_date":"Mar 29, 21","0":"Mar 29, 21","s_close":"875.00","1":"875.00"},{"s_date":"Mar 30, 21","0":"Mar 30, 21","s_close":"876.00","1":"876.00"},{"s_date":"Mar 31, 21","0":"Mar 31, 21","s_close":"880.00","1":"880.00"},{"s_date":"Apr 01, 21","0":"Apr 01, 21","s_close":"899.00","1":"899.00"},{"s_date":"Apr 02, 21","0":"Apr 02, 21","s_close":"885.00","1":"885.00"},{"s_date":"Apr 07, 21","0":"Apr 07, 21","s_close":"836.16","1":"836.16"},{"s_date":"Apr 08, 21","0":"Apr 08, 21","s_close":"840.01","1":"840.01"},{"s_date":"Apr 09, 21","0":"Apr 09, 21","s_close":"845.00","1":"845.00"},{"s_date":"Apr 13, 21","0":"Apr 13, 21","s_close":"845.10","1":"845.10"},{"s_date":"Apr 14, 21","0":"Apr 14, 21","s_close":"840.00","1":"840.00"},{"s_date":"Apr 19, 21","0":"Apr 19, 21","s_close":"848.97","1":"848.97"},{"s_date":"Apr 20, 21","0":"Apr 20, 21","s_close":"840.00","1":"840.00"},{"s_date":"Apr 26, 21","0":"Apr 26, 21","s_close":"830.00","1":"830.00"},{"s_date":"Apr 27, 21","0":"Apr 27, 21","s_close":"832.00","1":"832.00"},{"s_date":"Apr 28, 21","0":"Apr 28, 21","s_close":"849.20","1":"849.20"},{"s_date":"Apr 29, 21","0":"Apr 29, 21","s_close":"820.00","1":"820.00"},{"s_date":"Apr 30, 21","0":"Apr 30, 21","s_close":"820.01","1":"820.01"},{"s_date":"May 03, 21","0":"May 03, 21","s_close":"820.28","1":"820.28"},{"s_date":"May 04, 21","0":"May 04, 21","s_close":"830.00","1":"830.00"},{"s_date":"May 05, 21","0":"May 05, 21","s_close":"829.00","1":"829.00"},{"s_date":"May 06, 21","0":"May 06, 21","s_close":"829.00","1":"829.00"},{"s_date":"May 17, 21","0":"May 17, 21","s_close":"820.00","1":"820.00"},{"s_date":"May 18, 21","0":"May 18, 21","s_close":"850.00","1":"850.00"},{"s_date":"May 19, 21","0":"May 19, 21","s_close":"830.01","1":"830.01"},{"s_date":"May 20, 21","0":"May 20, 21","s_close":"825.00","1":"825.00"},{"s_date":"May 21, 21","0":"May 21, 21","s_close":"830.00","1":"830.00"},{"s_date":"May 24, 21","0":"May 24, 21","s_close":"845.00","1":"845.00"},{"s_date":"May 25, 21","0":"May 25, 21","s_close":"827.60","1":"827.60"},{"s_date":"May 26, 21","0":"May 26, 21","s_close":"850.00","1":"850.00"},{"s_date":"May 27, 21","0":"May 27, 21","s_close":"856.99","1":"856.99"},{"s_date":"May 28, 21","0":"May 28, 21","s_close":"869.99","1":"869.99"},{"s_date":"May 31, 21","0":"May 31, 21","s_close":"853.50","1":"853.50"},{"s_date":"Jun 01, 21","0":"Jun 01, 21","s_close":"887.63","1":"887.63"},{"s_date":"Jun 02, 21","0":"Jun 02, 21","s_close":"887.00","1":"887.00"},{"s_date":"Jun 03, 21","0":"Jun 03, 21","s_close":"923.96","1":"923.96"},{"s_date":"Jun 04, 21","0":"Jun 04, 21","s_close":"965.72","1":"965.72"},{"s_date":"Jun 07, 21","0":"Jun 07, 21","s_close":"999.98","1":"999.98"},{"s_date":"Jun 08, 21","0":"Jun 08, 21","s_close":"980.00","1":"980.00"},{"s_date":"Jun 10, 21","0":"Jun 10, 21","s_close":"960.00","1":"960.00"},{"s_date":"Jun 11, 21","0":"Jun 11, 21","s_close":"978.00","1":"978.00"},{"s_date":"Jun 15, 21","0":"Jun 15, 21","s_close":"955.00","1":"955.00"},{"s_date":"Jun 17, 21","0":"Jun 17, 21","s_close":"929.00","1":"929.00"},{"s_date":"Jun 18, 21","0":"Jun 18, 21","s_close":"926.00","1":"926.00"},{"s_date":"Jun 21, 21","0":"Jun 21, 21","s_close":"989.98","1":"989.98"},{"s_date":"Jun 23, 21","0":"Jun 23, 21","s_close":"943.00","1":"943.00"},{"s_date":"Jun 24, 21","0":"Jun 24, 21","s_close":"970.00","1":"970.00"},{"s_date":"Jun 28, 21","0":"Jun 28, 21","s_close":"923.06","1":"923.06"},{"s_date":"Jun 30, 21","0":"Jun 30, 21","s_close":"921.00","1":"921.00"},{"s_date":"Jul 01, 21","0":"Jul 01, 21","s_close":"901.00","1":"901.00"},{"s_date":"Jul 05, 21","0":"Jul 05, 21","s_close":"964.99","1":"964.99"},{"s_date":"Jul 06, 21","0":"Jul 06, 21","s_close":"998.19","1":"998.19"},{"s_date":"Jul 07, 21","0":"Jul 07, 21","s_close":"998.00","1":"998.00"},{"s_date":"Jul 08, 21","0":"Jul 08, 21","s_close":"990.00","1":"990.00"},{"s_date":"Jul 12, 21","0":"Jul 12, 21","s_close":"975.00","1":"975.00"},{"s_date":"Jul 13, 21","0":"Jul 13, 21","s_close":"950.00","1":"950.00"},{"s_date":"Jul 14, 21","0":"Jul 14, 21","s_close":"970.00","1":"970.00"},{"s_date":"Jul 19, 21","0":"Jul 19, 21","s_close":"950.00","1":"950.00"},{"s_date":"Jul 28, 21","0":"Jul 28, 21","s_close":"922.01","1":"922.01"},{"s_date":"Jul 29, 21","0":"Jul 29, 21","s_close":"925.00","1":"925.00"},{"s_date":"Aug 03, 21","0":"Aug 03, 21","s_close":"961.00","1":"961.00"},{"s_date":"Aug 05, 21","0":"Aug 05, 21","s_close":"925.00","1":"925.00"},{"s_date":"Aug 10, 21","0":"Aug 10, 21","s_close":"925.00","1":"925.00"},{"s_date":"Aug 11, 21","0":"Aug 11, 21","s_close":"925.00","1":"925.00"},{"s_date":"Aug 12, 21","0":"Aug 12, 21","s_close":"905.00","1":"905.00"},{"s_date":"Aug 13, 21","0":"Aug 13, 21","s_close":"900.00","1":"900.00"},{"s_date":"Aug 17, 21","0":"Aug 17, 21","s_close":"910.00","1":"910.00"},{"s_date":"Aug 25, 21","0":"Aug 25, 21","s_close":"888.50","1":"888.50"},{"s_date":"Aug 26, 21","0":"Aug 26, 21","s_close":"900.00","1":"900.00"},{"s_date":"Aug 27, 21","0":"Aug 27, 21","s_close":"890.00","1":"890.00"},{"s_date":"Aug 30, 21","0":"Aug 30, 21","s_close":"899.00","1":"899.00"},{"s_date":"Sep 01, 21","0":"Sep 01, 21","s_close":"880.00","1":"880.00"},{"s_date":"Sep 02, 21","0":"Sep 02, 21","s_close":"850.00","1":"850.00"},{"s_date":"Sep 03, 21","0":"Sep 03, 21","s_close":"831.89","1":"831.89"},{"s_date":"Sep 06, 21","0":"Sep 06, 21","s_close":"815.00","1":"815.00"},{"s_date":"Sep 07, 21","0":"Sep 07, 21","s_close":"800.00","1":"800.00"},{"s_date":"Sep 09, 21","0":"Sep 09, 21","s_close":"800.25","1":"800.25"},{"s_date":"Sep 10, 21","0":"Sep 10, 21","s_close":"800.00","1":"800.00"},{"s_date":"Sep 13, 21","0":"Sep 13, 21","s_close":"799.90","1":"799.90"},{"s_date":"Sep 15, 21","0":"Sep 15, 21","s_close":"789.01","1":"789.01"},{"s_date":"Sep 16, 21","0":"Sep 16, 21","s_close":"777.00","1":"777.00"},{"s_date":"Sep 20, 21","0":"Sep 20, 21","s_close":"776.50","1":"776.50"},{"s_date":"Sep 21, 21","0":"Sep 21, 21","s_close":"750.00","1":"750.00"},{"s_date":"Sep 22, 21","0":"Sep 22, 21","s_close":"729.90","1":"729.90"},{"s_date":"Sep 23, 21","0":"Sep 23, 21","s_close":"776.00","1":"776.00"},{"s_date":"Sep 29, 21","0":"Sep 29, 21","s_close":"718.00","1":"718.00"},{"s_date":"Sep 30, 21","0":"Sep 30, 21","s_close":"706.31","1":"706.31"},{"s_date":"Oct 04, 21","0":"Oct 04, 21","s_close":"700.00","1":"700.00"},{"s_date":"Oct 05, 21","0":"Oct 05, 21","s_close":"710.00","1":"710.00"},{"s_date":"Oct 06, 21","0":"Oct 06, 21","s_close":"710.00","1":"710.00"},{"s_date":"Oct 13, 21","0":"Oct 13, 21","s_close":"670.00","1":"670.00"},{"s_date":"Oct 14, 21","0":"Oct 14, 21","s_close":"689.00","1":"689.00"},{"s_date":"Oct 18, 21","0":"Oct 18, 21","s_close":"705.00","1":"705.00"},{"s_date":"Oct 20, 21","0":"Oct 20, 21","s_close":"706.00","1":"706.00"},{"s_date":"Oct 21, 21","0":"Oct 21, 21","s_close":"705.00","1":"705.00"},{"s_date":"Oct 25, 21","0":"Oct 25, 21","s_close":"700.00","1":"700.00"},{"s_date":"Oct 26, 21","0":"Oct 26, 21","s_close":"719.00","1":"719.00"},{"s_date":"Oct 27, 21","0":"Oct 27, 21","s_close":"700.00","1":"700.00"},{"s_date":"Oct 28, 21","0":"Oct 28, 21","s_close":"752.50","1":"752.50"},{"s_date":"Oct 29, 21","0":"Oct 29, 21","s_close":"715.00","1":"715.00"},{"s_date":"Nov 01, 21","0":"Nov 01, 21","s_close":"715.00","1":"715.00"},{"s_date":"Nov 02, 21","0":"Nov 02, 21","s_close":"713.00","1":"713.00"},{"s_date":"Nov 03, 21","0":"Nov 03, 21","s_close":"707.00","1":"707.00"},{"s_date":"Nov 08, 21","0":"Nov 08, 21","s_close":"705.00","1":"705.00"},{"s_date":"Nov 09, 21","0":"Nov 09, 21","s_close":"662.20","1":"662.20"},{"s_date":"Nov 10, 21","0":"Nov 10, 21","s_close":"660.00","1":"660.00"},{"s_date":"Nov 11, 21","0":"Nov 11, 21","s_close":"650.00","1":"650.00"},{"s_date":"Nov 12, 21","0":"Nov 12, 21","s_close":"645.00","1":"645.00"},{"s_date":"Nov 15, 21","0":"Nov 15, 21","s_close":"645.00","1":"645.00"},{"s_date":"Nov 16, 21","0":"Nov 16, 21","s_close":"655.00","1":"655.00"},{"s_date":"Nov 18, 21","0":"Nov 18, 21","s_close":"660.00","1":"660.00"},{"s_date":"Nov 23, 21","0":"Nov 23, 21","s_close":"670.00","1":"670.00"},{"s_date":"Nov 24, 21","0":"Nov 24, 21","s_close":"640.00","1":"640.00"},{"s_date":"Nov 25, 21","0":"Nov 25, 21","s_close":"592.00","1":"592.00"},{"s_date":"Nov 26, 21","0":"Nov 26, 21","s_close":"564.00","1":"564.00"},{"s_date":"Nov 29, 21","0":"Nov 29, 21","s_close":"565.00","1":"565.00"},{"s_date":"Nov 30, 21","0":"Nov 30, 21","s_close":"540.00","1":"540.00"},{"s_date":"Dec 01, 21","0":"Dec 01, 21","s_close":"561.00","1":"561.00"},{"s_date":"Dec 02, 21","0":"Dec 02, 21","s_close":"515.85","1":"515.85"},{"s_date":"Dec 03, 21","0":"Dec 03, 21","s_close":"510.00","1":"510.00"},{"s_date":"Dec 06, 21","0":"Dec 06, 21","s_close":"500.00","1":"500.00"},{"s_date":"Dec 07, 21","0":"Dec 07, 21","s_close":"537.50","1":"537.50"},{"s_date":"Dec 08, 21","0":"Dec 08, 21","s_close":"540.00","1":"540.00"},{"s_date":"Dec 09, 21","0":"Dec 09, 21","s_close":"545.00","1":"545.00"},{"s_date":"Dec 10, 21","0":"Dec 10, 21","s_close":"550.00","1":"550.00"},{"s_date":"Dec 13, 21","0":"Dec 13, 21","s_close":"578.99","1":"578.99"},{"s_date":"Dec 14, 21","0":"Dec 14, 21","s_close":"570.00","1":"570.00"},{"s_date":"Dec 15, 21","0":"Dec 15, 21","s_close":"595.00","1":"595.00"},{"s_date":"Dec 16, 21","0":"Dec 16, 21","s_close":"547.71","1":"547.71"},{"s_date":"Dec 17, 21","0":"Dec 17, 21","s_close":"528.00","1":"528.00"},{"s_date":"Dec 20, 21","0":"Dec 20, 21","s_close":"568.35","1":"568.35"},{"s_date":"Dec 22, 21","0":"Dec 22, 21","s_close":"656.64","1":"656.64"},{"s_date":"Dec 23, 21","0":"Dec 23, 21","s_close":"705.88","1":"705.88"},{"s_date":"Dec 24, 21","0":"Dec 24, 21","s_close":"758.82","1":"758.82"},{"s_date":"Dec 27, 21","0":"Dec 27, 21","s_close":"815.73","1":"815.73"},{"s_date":"Dec 28, 21","0":"Dec 28, 21","s_close":"876.90","1":"876.90"},{"s_date":"Dec 29, 21","0":"Dec 29, 21","s_close":"942.66","1":"942.66"},{"s_date":"Dec 30, 21","0":"Dec 30, 21","s_close":"920.00","1":"920.00"},{"s_date":"Dec 31, 21","0":"Dec 31, 21","s_close":"900.00","1":"900.00"},{"s_date":"Jan 03, 22","0":"Jan 03, 22","s_close":"949.00","1":"949.00"},{"s_date":"Jan 04, 22","0":"Jan 04, 22","s_close":"927.00","1":"927.00"},{"s_date":"Jan 05, 22","0":"Jan 05, 22","s_close":"910.00","1":"910.00"},{"s_date":"Jan 06, 22","0":"Jan 06, 22","s_close":"850.00","1":"850.00"},{"s_date":"Jan 07, 22","0":"Jan 07, 22","s_close":"852.00","1":"852.00"},{"s_date":"Jan 10, 22","0":"Jan 10, 22","s_close":"875.00","1":"875.00"},{"s_date":"Jan 11, 22","0":"Jan 11, 22","s_close":"887.00","1":"887.00"},{"s_date":"Jan 12, 22","0":"Jan 12, 22","s_close":"900.10","1":"900.10"},{"s_date":"Jan 13, 22","0":"Jan 13, 22","s_close":"930.00","1":"930.00"},{"s_date":"Jan 14, 22","0":"Jan 14, 22","s_close":"929.90","1":"929.90"},{"s_date":"Jan 17, 22","0":"Jan 17, 22","s_close":"900.00","1":"900.00"},{"s_date":"Jan 18, 22","0":"Jan 18, 22","s_close":"900.00","1":"900.00"},{"s_date":"Jan 19, 22","0":"Jan 19, 22","s_close":"876.00","1":"876.00"},{"s_date":"Jan 20, 22","0":"Jan 20, 22","s_close":"876.50","1":"876.50"},{"s_date":"Jan 21, 22","0":"Jan 21, 22","s_close":"880.00","1":"880.00"},{"s_date":"Jan 24, 22","0":"Jan 24, 22","s_close":"880.00","1":"880.00"},{"s_date":"Jan 25, 22","0":"Jan 25, 22","s_close":"880.00","1":"880.00"},{"s_date":"Jan 26, 22","0":"Jan 26, 22","s_close":"885.00","1":"885.00"},{"s_date":"Jan 27, 22","0":"Jan 27, 22","s_close":"875.00","1":"875.00"},{"s_date":"Jan 28, 22","0":"Jan 28, 22","s_close":"880.00","1":"880.00"},{"s_date":"Jan 31, 22","0":"Jan 31, 22","s_close":"880.00","1":"880.00"},{"s_date":"Feb 01, 22","0":"Feb 01, 22","s_close":"885.00","1":"885.00"},{"s_date":"Feb 02, 22","0":"Feb 02, 22","s_close":"880.00","1":"880.00"},{"s_date":"Feb 03, 22","0":"Feb 03, 22","s_close":"880.00","1":"880.00"},{"s_date":"Feb 04, 22","0":"Feb 04, 22","s_close":"880.00","1":"880.00"},{"s_date":"Feb 07, 22","0":"Feb 07, 22","s_close":"850.00","1":"850.00"},{"s_date":"Feb 08, 22","0":"Feb 08, 22","s_close":"850.00","1":"850.00"},{"s_date":"Feb 09, 22","0":"Feb 09, 22","s_close":"855.00","1":"855.00"},{"s_date":"Feb 10, 22","0":"Feb 10, 22","s_close":"850.00","1":"850.00"},{"s_date":"Feb 11, 22","0":"Feb 11, 22","s_close":"855.00","1":"855.00"},{"s_date":"Feb 14, 22","0":"Feb 14, 22","s_close":"855.00","1":"855.00"},{"s_date":"Feb 15, 22","0":"Feb 15, 22","s_close":"870.00","1":"870.00"},{"s_date":"Feb 16, 22","0":"Feb 16, 22","s_close":"855.02","1":"855.02"},{"s_date":"Feb 18, 22","0":"Feb 18, 22","s_close":"870.00","1":"870.00"},{"s_date":"Feb 21, 22","0":"Feb 21, 22","s_close":"865.00","1":"865.00"},{"s_date":"Feb 22, 22","0":"Feb 22, 22","s_close":"860.00","1":"860.00"},{"s_date":"Feb 23, 22","0":"Feb 23, 22","s_close":"850.00","1":"850.00"},{"s_date":"Feb 24, 22","0":"Feb 24, 22","s_close":"850.00","1":"850.00"},{"s_date":"Feb 25, 22","0":"Feb 25, 22","s_close":"879.90","1":"879.90"},{"s_date":"Mar 01, 22","0":"Mar 01, 22","s_close":"880.00","1":"880.00"},{"s_date":"Mar 02, 22","0":"Mar 02, 22","s_close":"899.00","1":"899.00"},{"s_date":"Mar 03, 22","0":"Mar 03, 22","s_close":"960.00","1":"960.00"},{"s_date":"Mar 04, 22","0":"Mar 04, 22","s_close":"888.00","1":"888.00"},{"s_date":"Mar 07, 22","0":"Mar 07, 22","s_close":"850.01","1":"850.01"},{"s_date":"Mar 08, 22","0":"Mar 08, 22","s_close":"890.00","1":"890.00"},{"s_date":"Mar 09, 22","0":"Mar 09, 22","s_close":"890.00","1":"890.00"},{"s_date":"Mar 10, 22","0":"Mar 10, 22","s_close":"860.00","1":"860.00"},{"s_date":"Mar 14, 22","0":"Mar 14, 22","s_close":"860.00","1":"860.00"},{"s_date":"Mar 15, 22","0":"Mar 15, 22","s_close":"860.00","1":"860.00"},{"s_date":"Mar 18, 22","0":"Mar 18, 22","s_close":"870.00","1":"870.00"},{"s_date":"Mar 22, 22","0":"Mar 22, 22","s_close":"879.90","1":"879.90"},{"s_date":"Mar 25, 22","0":"Mar 25, 22","s_close":"890.00","1":"890.00"},{"s_date":"Mar 29, 22","0":"Mar 29, 22","s_close":"899.00","1":"899.00"},{"s_date":"Mar 30, 22","0":"Mar 30, 22","s_close":"898.00","1":"898.00"},{"s_date":"Mar 31, 22","0":"Mar 31, 22","s_close":"880.11","1":"880.11"},{"s_date":"Apr 01, 22","0":"Apr 01, 22","s_close":"900.01","1":"900.01"},{"s_date":"Apr 05, 22","0":"Apr 05, 22","s_close":"894.90","1":"894.90"},{"s_date":"Apr 06, 22","0":"Apr 06, 22","s_close":"939.00","1":"939.00"},{"s_date":"Apr 07, 22","0":"Apr 07, 22","s_close":"871.02","1":"871.02"},{"s_date":"Apr 08, 22","0":"Apr 08, 22","s_close":"880.00","1":"880.00"},{"s_date":"Apr 11, 22","0":"Apr 11, 22","s_close":"880.00","1":"880.00"},{"s_date":"Apr 12, 22","0":"Apr 12, 22","s_close":"925.00","1":"925.00"},{"s_date":"Apr 13, 22","0":"Apr 13, 22","s_close":"975.00","1":"975.00"},{"s_date":"Apr 14, 22","0":"Apr 14, 22","s_close":"965.00","1":"965.00"},{"s_date":"Apr 15, 22","0":"Apr 15, 22","s_close":"910.02","1":"910.02"},{"s_date":"Apr 18, 22","0":"Apr 18, 22","s_close":"916.00","1":"916.00"},{"s_date":"Apr 19, 22","0":"Apr 19, 22","s_close":"969.00","1":"969.00"},{"s_date":"Apr 20, 22","0":"Apr 20, 22","s_close":"950.00","1":"950.00"},{"s_date":"Apr 22, 22","0":"Apr 22, 22","s_close":"924.00","1":"924.00"},{"s_date":"Apr 25, 22","0":"Apr 25, 22","s_close":"902.00","1":"902.00"},{"s_date":"Apr 27, 22","0":"Apr 27, 22","s_close":"930.00","1":"930.00"},{"s_date":"Apr 28, 22","0":"Apr 28, 22","s_close":"903.00","1":"903.00"},{"s_date":"May 06, 22","0":"May 06, 22","s_close":"900.00","1":"900.00"},{"s_date":"May 09, 22","0":"May 09, 22","s_close":"875.00","1":"875.00"},{"s_date":"May 11, 22","0":"May 11, 22","s_close":"870.00","1":"870.00"},{"s_date":"May 12, 22","0":"May 12, 22","s_close":"845.00","1":"845.00"},{"s_date":"May 13, 22","0":"May 13, 22","s_close":"850.00","1":"850.00"},{"s_date":"May 16, 22","0":"May 16, 22","s_close":"850.00","1":"850.00"},{"s_date":"May 19, 22","0":"May 19, 22","s_close":"850.00","1":"850.00"},{"s_date":"May 20, 22","0":"May 20, 22","s_close":"865.00","1":"865.00"},{"s_date":"May 24, 22","0":"May 24, 22","s_close":"800.21","1":"800.21"},{"s_date":"May 26, 22","0":"May 26, 22","s_close":"800.00","1":"800.00"},{"s_date":"May 27, 22","0":"May 27, 22","s_close":"810.00","1":"810.00"},{"s_date":"May 30, 22","0":"May 30, 22","s_close":"800.00","1":"800.00"},{"s_date":"May 31, 22","0":"May 31, 22","s_close":"858.00","1":"858.00"},{"s_date":"Jun 03, 22","0":"Jun 03, 22","s_close":"850.00","1":"850.00"},{"s_date":"Jun 06, 22","0":"Jun 06, 22","s_close":"850.00","1":"850.00"},{"s_date":"Jun 07, 22","0":"Jun 07, 22","s_close":"869.90","1":"869.90"},{"s_date":"Jun 08, 22","0":"Jun 08, 22","s_close":"880.00","1":"880.00"},{"s_date":"Jun 10, 22","0":"Jun 10, 22","s_close":"873.99","1":"873.99"},{"s_date":"Jun 13, 22","0":"Jun 13, 22","s_close":"849.99","1":"849.99"},{"s_date":"Jun 14, 22","0":"Jun 14, 22","s_close":"840.00","1":"840.00"},{"s_date":"Jun 17, 22","0":"Jun 17, 22","s_close":"870.00","1":"870.00"},{"s_date":"Jun 20, 22","0":"Jun 20, 22","s_close":"880.00","1":"880.00"},{"s_date":"Jun 21, 22","0":"Jun 21, 22","s_close":"860.00","1":"860.00"},{"s_date":"Jun 22, 22","0":"Jun 22, 22","s_close":"850.00","1":"850.00"},{"s_date":"Jun 23, 22","0":"Jun 23, 22","s_close":"865.00","1":"865.00"},{"s_date":"Jun 24, 22","0":"Jun 24, 22","s_close":"830.00","1":"830.00"},{"s_date":"Jun 27, 22","0":"Jun 27, 22","s_close":"860.00","1":"860.00"},{"s_date":"Jun 28, 22","0":"Jun 28, 22","s_close":"924.50","1":"924.50"},{"s_date":"Jun 29, 22","0":"Jun 29, 22","s_close":"993.83","1":"993.83"},{"s_date":"Jun 30, 22","0":"Jun 30, 22","s_close":"1068.36","1":"1068.36"},{"s_date":"Jul 01, 22","0":"Jul 01, 22","s_close":"1148.48","1":"1148.48"},{"s_date":"Jul 04, 22","0":"Jul 04, 22","s_close":"1234.61","1":"1234.61"},{"s_date":"Jul 05, 22","0":"Jul 05, 22","s_close":"1327.20","1":"1327.20"},{"s_date":"Jul 06, 22","0":"Jul 06, 22","s_close":"1426.74","1":"1426.74"},{"s_date":"Jul 07, 22","0":"Jul 07, 22","s_close":"1410.00","1":"1410.00"},{"s_date":"Jul 13, 22","0":"Jul 13, 22","s_close":"1391.00","1":"1391.00"},{"s_date":"Jul 14, 22","0":"Jul 14, 22","s_close":"1380.00","1":"1380.00"},{"s_date":"Jul 15, 22","0":"Jul 15, 22","s_close":"1380.00","1":"1380.00"},{"s_date":"Jul 18, 22","0":"Jul 18, 22","s_close":"1375.00","1":"1375.00"},{"s_date":"Jul 19, 22","0":"Jul 19, 22","s_close":"1370.00","1":"1370.00"},{"s_date":"Jul 20, 22","0":"Jul 20, 22","s_close":"1370.00","1":"1370.00"},{"s_date":"Jul 21, 22","0":"Jul 21, 22","s_close":"1369.79","1":"1369.79"},{"s_date":"Jul 22, 22","0":"Jul 22, 22","s_close":"1380.00","1":"1380.00"},{"s_date":"Jul 25, 22","0":"Jul 25, 22","s_close":"1379.50","1":"1379.50"},{"s_date":"Jul 26, 22","0":"Jul 26, 22","s_close":"1350.00","1":"1350.00"},{"s_date":"Jul 27, 22","0":"Jul 27, 22","s_close":"1350.00","1":"1350.00"},{"s_date":"Jul 28, 22","0":"Jul 28, 22","s_close":"1350.00","1":"1350.00"},{"s_date":"Jul 29, 22","0":"Jul 29, 22","s_close":"1340.00","1":"1340.00"},{"s_date":"Aug 01, 22","0":"Aug 01, 22","s_close":"1349.74","1":"1349.74"},{"s_date":"Aug 02, 22","0":"Aug 02, 22","s_close":"1340.00","1":"1340.00"},{"s_date":"Aug 03, 22","0":"Aug 03, 22","s_close":"1335.00","1":"1335.00"},{"s_date":"Aug 04, 22","0":"Aug 04, 22","s_close":"1270.00","1":"1270.00"},{"s_date":"Aug 05, 22","0":"Aug 05, 22","s_close":"1220.00","1":"1220.00"},{"s_date":"Aug 10, 22","0":"Aug 10, 22","s_close":"1311.50","1":"1311.50"},{"s_date":"Aug 11, 22","0":"Aug 11, 22","s_close":"1335.00","1":"1335.00"},{"s_date":"Aug 15, 22","0":"Aug 15, 22","s_close":"1401.00","1":"1401.00"},{"s_date":"Aug 16, 22","0":"Aug 16, 22","s_close":"1490.00","1":"1490.00"},{"s_date":"Aug 17, 22","0":"Aug 17, 22","s_close":"1540.00","1":"1540.00"},{"s_date":"Aug 18, 22","0":"Aug 18, 22","s_close":"1461.00","1":"1461.00"},{"s_date":"Aug 19, 22","0":"Aug 19, 22","s_close":"1400.00","1":"1400.00"},{"s_date":"Aug 22, 22","0":"Aug 22, 22","s_close":"1340.00","1":"1340.00"},{"s_date":"Aug 25, 22","0":"Aug 25, 22","s_close":"1349.70","1":"1349.70"},{"s_date":"Aug 26, 22","0":"Aug 26, 22","s_close":"1439.00","1":"1439.00"},{"s_date":"Aug 29, 22","0":"Aug 29, 22","s_close":"1352.00","1":"1352.00"},{"s_date":"Aug 30, 22","0":"Aug 30, 22","s_close":"1352.00","1":"1352.00"},{"s_date":"Aug 31, 22","0":"Aug 31, 22","s_close":"1340.00","1":"1340.00"},{"s_date":"Sep 01, 22","0":"Sep 01, 22","s_close":"1239.50","1":"1239.50"},{"s_date":"Sep 02, 22","0":"Sep 02, 22","s_close":"1146.54","1":"1146.54"},{"s_date":"Sep 05, 22","0":"Sep 05, 22","s_close":"1060.55","1":"1060.55"},{"s_date":"Sep 06, 22","0":"Sep 06, 22","s_close":"1100.00","1":"1100.00"},{"s_date":"Sep 07, 22","0":"Sep 07, 22","s_close":"1097.00","1":"1097.00"},{"s_date":"Sep 08, 22","0":"Sep 08, 22","s_close":"1100.00","1":"1100.00"},{"s_date":"Sep 09, 22","0":"Sep 09, 22","s_close":"1101.00","1":"1101.00"},{"s_date":"Sep 12, 22","0":"Sep 12, 22","s_close":"1102.00","1":"1102.00"},{"s_date":"Sep 13, 22","0":"Sep 13, 22","s_close":"1110.10","1":"1110.10"},{"s_date":"Sep 14, 22","0":"Sep 14, 22","s_close":"1164.99","1":"1164.99"},{"s_date":"Sep 15, 22","0":"Sep 15, 22","s_close":"1151.88","1":"1151.88"},{"s_date":"Sep 16, 22","0":"Sep 16, 22","s_close":"1193.00","1":"1193.00"},{"s_date":"Sep 19, 22","0":"Sep 19, 22","s_close":"1150.00","1":"1150.00"},{"s_date":"Sep 22, 22","0":"Sep 22, 22","s_close":"1229.00","1":"1229.00"},{"s_date":"Sep 23, 22","0":"Sep 23, 22","s_close":"1136.83","1":"1136.83"},{"s_date":"Sep 26, 22","0":"Sep 26, 22","s_close":"1100.00","1":"1100.00"},{"s_date":"Sep 27, 22","0":"Sep 27, 22","s_close":"1140.00","1":"1140.00"},{"s_date":"Sep 28, 22","0":"Sep 28, 22","s_close":"1100.00","1":"1100.00"},{"s_date":"Sep 29, 22","0":"Sep 29, 22","s_close":"1149.00","1":"1149.00"},{"s_date":"Sep 30, 22","0":"Sep 30, 22","s_close":"1198.00","1":"1198.00"},{"s_date":"Oct 05, 22","0":"Oct 05, 22","s_close":"1110.00","1":"1110.00"},{"s_date":"Oct 06, 22","0":"Oct 06, 22","s_close":"1140.00","1":"1140.00"},{"s_date":"Oct 12, 22","0":"Oct 12, 22","s_close":"1054.50","1":"1054.50"},{"s_date":"Oct 14, 22","0":"Oct 14, 22","s_close":"1128.00","1":"1128.00"},{"s_date":"Oct 17, 22","0":"Oct 17, 22","s_close":"1185.00","1":"1185.00"},{"s_date":"Oct 18, 22","0":"Oct 18, 22","s_close":"1138.00","1":"1138.00"},{"s_date":"Oct 20, 22","0":"Oct 20, 22","s_close":"1075.55","1":"1075.55"},{"s_date":"Oct 21, 22","0":"Oct 21, 22","s_close":"1070.00","1":"1070.00"},{"s_date":"Oct 26, 22","0":"Oct 26, 22","s_close":"1124.90","1":"1124.90"},{"s_date":"Oct 27, 22","0":"Oct 27, 22","s_close":"1050.00","1":"1050.00"},{"s_date":"Oct 28, 22","0":"Oct 28, 22","s_close":"1124.90","1":"1124.90"},{"s_date":"Oct 31, 22","0":"Oct 31, 22","s_close":"1040.54","1":"1040.54"},{"s_date":"Nov 01, 22","0":"Nov 01, 22","s_close":"1079.00","1":"1079.00"},{"s_date":"Nov 02, 22","0":"Nov 02, 22","s_close":"982.05","1":"982.05"},{"s_date":"Nov 04, 22","0":"Nov 04, 22","s_close":"1028.00","1":"1028.00"},{"s_date":"Nov 10, 22","0":"Nov 10, 22","s_close":"1089.99","1":"1089.99"},{"s_date":"Nov 14, 22","0":"Nov 14, 22","s_close":"1100.00","1":"1100.00"},{"s_date":"Nov 15, 22","0":"Nov 15, 22","s_close":"1020.00","1":"1020.00"},{"s_date":"Nov 16, 22","0":"Nov 16, 22","s_close":"1012.00","1":"1012.00"},{"s_date":"Nov 17, 22","0":"Nov 17, 22","s_close":"1094.99","1":"1094.99"},{"s_date":"Nov 18, 22","0":"Nov 18, 22","s_close":"1012.87","1":"1012.87"},{"s_date":"Nov 21, 22","0":"Nov 21, 22","s_close":"1050.00","1":"1050.00"},{"s_date":"Nov 24, 22","0":"Nov 24, 22","s_close":"1099.89","1":"1099.89"},{"s_date":"Nov 25, 22","0":"Nov 25, 22","s_close":"1050.00","1":"1050.00"},{"s_date":"Dec 08, 22","0":"Dec 08, 22","s_close":"971.25","1":"971.25"},{"s_date":"Dec 12, 22","0":"Dec 12, 22","s_close":"901.00","1":"901.00"},{"s_date":"Dec 13, 22","0":"Dec 13, 22","s_close":"890.10","1":"890.10"},{"s_date":"Dec 14, 22","0":"Dec 14, 22","s_close":"944.00","1":"944.00"},{"s_date":"Dec 15, 22","0":"Dec 15, 22","s_close":"997.90","1":"997.90"},{"s_date":"Dec 16, 22","0":"Dec 16, 22","s_close":"1065.00","1":"1065.00"},{"s_date":"Dec 19, 22","0":"Dec 19, 22","s_close":"1101.00","1":"1101.00"},{"s_date":"Dec 20, 22","0":"Dec 20, 22","s_close":"1040.00","1":"1040.00"},{"s_date":"Dec 21, 22","0":"Dec 21, 22","s_close":"966.01","1":"966.01"},{"s_date":"Dec 22, 22","0":"Dec 22, 22","s_close":"1000.00","1":"1000.00"},{"s_date":"Dec 27, 22","0":"Dec 27, 22","s_close":"900.00","1":"900.00"},{"s_date":"Dec 29, 22","0":"Dec 29, 22","s_close":"958.00","1":"958.00"},{"s_date":"Jan 02, 23","0":"Jan 02, 23","s_close":"1000.00","1":"1000.00"},{"s_date":"Jan 03, 23","0":"Jan 03, 23","s_close":"955.20","1":"955.20"},{"s_date":"Jan 04, 23","0":"Jan 04, 23","s_close":"983.00","1":"983.00"},{"s_date":"Jan 05, 23","0":"Jan 05, 23","s_close":"1000.00","1":"1000.00"},{"s_date":"Jan 06, 23","0":"Jan 06, 23","s_close":"950.11","1":"950.11"},{"s_date":"Jan 13, 23","0":"Jan 13, 23","s_close":"925.00","1":"925.00"},{"s_date":"Jan 16, 23","0":"Jan 16, 23","s_close":"978.00","1":"978.00"},{"s_date":"Jan 17, 23","0":"Jan 17, 23","s_close":"861.00","1":"861.00"},{"s_date":"Jan 19, 23","0":"Jan 19, 23","s_close":"923.00","1":"923.00"},{"s_date":"Jan 20, 23","0":"Jan 20, 23","s_close":"800.00","1":"800.00"},{"s_date":"Jan 26, 23","0":"Jan 26, 23","s_close":"852.00","1":"852.00"},{"s_date":"Jan 27, 23","0":"Jan 27, 23","s_close":"805.00","1":"805.00"},{"s_date":"Jan 30, 23","0":"Jan 30, 23","s_close":"801.00","1":"801.00"},{"s_date":"Jan 31, 23","0":"Jan 31, 23","s_close":"830.00","1":"830.00"},{"s_date":"Feb 01, 23","0":"Feb 01, 23","s_close":"870.00","1":"870.00"},{"s_date":"Feb 02, 23","0":"Feb 02, 23","s_close":"830.00","1":"830.00"},{"s_date":"Feb 06, 23","0":"Feb 06, 23","s_close":"869.99","1":"869.99"},{"s_date":"Feb 08, 23","0":"Feb 08, 23","s_close":"869.98","1":"869.98"},{"s_date":"Feb 09, 23","0":"Feb 09, 23","s_close":"879.99","1":"879.99"},{"s_date":"Feb 17, 23","0":"Feb 17, 23","s_close":"840.00","1":"840.00"},{"s_date":"Feb 22, 23","0":"Feb 22, 23","s_close":"802.00","1":"802.00"},{"s_date":"Feb 23, 23","0":"Feb 23, 23","s_close":"795.00","1":"795.00"},{"s_date":"Feb 24, 23","0":"Feb 24, 23","s_close":"770.10","1":"770.10"},{"s_date":"Feb 27, 23","0":"Feb 27, 23","s_close":"770.00","1":"770.00"},{"s_date":"Feb 28, 23","0":"Feb 28, 23","s_close":"720.00","1":"720.00"},{"s_date":"Mar 01, 23","0":"Mar 01, 23","s_close":"681.00","1":"681.00"},{"s_date":"Mar 02, 23","0":"Mar 02, 23","s_close":"700.00","1":"700.00"},{"s_date":"Mar 03, 23","0":"Mar 03, 23","s_close":"700.00","1":"700.00"},{"s_date":"Mar 07, 23","0":"Mar 07, 23","s_close":"701.00","1":"701.00"},{"s_date":"Mar 08, 23","0":"Mar 08, 23","s_close":"702.03","1":"702.03"},{"s_date":"Mar 10, 23","0":"Mar 10, 23","s_close":"701.00","1":"701.00"},{"s_date":"Mar 14, 23","0":"Mar 14, 23","s_close":"701.00","1":"701.00"},{"s_date":"Mar 17, 23","0":"Mar 17, 23","s_close":"720.50","1":"720.50"},{"s_date":"Mar 28, 23","0":"Mar 28, 23","s_close":"720.00","1":"720.00"},{"s_date":"Apr 17, 23","0":"Apr 17, 23","s_close":"700.00","1":"700.00"},{"s_date":"Apr 18, 23","0":"Apr 18, 23","s_close":"666.10","1":"666.10"},{"s_date":"Apr 19, 23","0":"Apr 19, 23","s_close":"700.00","1":"700.00"},{"s_date":"Apr 20, 23","0":"Apr 20, 23","s_close":"670.00","1":"670.00"},{"s_date":"Apr 26, 23","0":"Apr 26, 23","s_close":"699.99","1":"699.99"},{"s_date":"Apr 27, 23","0":"Apr 27, 23","s_close":"700.00","1":"700.00"},{"s_date":"May 03, 23","0":"May 03, 23","s_close":"700.00","1":"700.00"},{"s_date":"May 04, 23","0":"May 04, 23","s_close":"700.00","1":"700.00"},{"s_date":"May 05, 23","0":"May 05, 23","s_close":"702.00","1":"702.00"},{"s_date":"May 09, 23","0":"May 09, 23","s_close":"749.90","1":"749.90"},{"s_date":"May 10, 23","0":"May 10, 23","s_close":"690.00","1":"690.00"},{"s_date":"May 11, 23","0":"May 11, 23","s_close":"695.00","1":"695.00"},{"s_date":"May 12, 23","0":"May 12, 23","s_close":"690.00","1":"690.00"},{"s_date":"May 16, 23","0":"May 16, 23","s_close":"695.00","1":"695.00"},{"s_date":"May 19, 23","0":"May 19, 23","s_close":"722.55","1":"722.55"},{"s_date":"May 22, 23","0":"May 22, 23","s_close":"712.51","1":"712.51"},{"s_date":"May 23, 23","0":"May 23, 23","s_close":"719.17","1":"719.17"},{"s_date":"May 25, 23","0":"May 25, 23","s_close":"739.00","1":"739.00"},{"s_date":"May 26, 23","0":"May 26, 23","s_close":"739.00","1":"739.00"},{"s_date":"May 29, 23","0":"May 29, 23","s_close":"740.51","1":"740.51"},{"s_date":"May 30, 23","0":"May 30, 23","s_close":"740.00","1":"740.00"},{"s_date":"Jun 01, 23","0":"Jun 01, 23","s_close":"756.00","1":"756.00"},{"s_date":"Jun 12, 23","0":"Jun 12, 23","s_close":"700.25","1":"700.25"},{"s_date":"Jun 13, 23","0":"Jun 13, 23","s_close":"724.68","1":"724.68"},{"s_date":"Jun 15, 23","0":"Jun 15, 23","s_close":"720.00","1":"720.00"},{"s_date":"Jun 16, 23","0":"Jun 16, 23","s_close":"700.00","1":"700.00"},{"s_date":"Jun 26, 23","0":"Jun 26, 23","s_close":"691.50","1":"691.50"},{"s_date":"Jul 03, 23","0":"Jul 03, 23","s_close":"743.36","1":"743.36"},{"s_date":"Jul 11, 23","0":"Jul 11, 23","s_close":"760.00","1":"760.00"},{"s_date":"Jul 12, 23","0":"Jul 12, 23","s_close":"760.00","1":"760.00"},{"s_date":"Jul 17, 23","0":"Jul 17, 23","s_close":"775.00","1":"775.00"},{"s_date":"Jul 20, 23","0":"Jul 20, 23","s_close":"775.00","1":"775.00"},{"s_date":"Jul 25, 23","0":"Jul 25, 23","s_close":"750.40","1":"750.40"},{"s_date":"Jul 31, 23","0":"Jul 31, 23","s_close":"720.00","1":"720.00"},{"s_date":"Aug 03, 23","0":"Aug 03, 23","s_close":"800.00","1":"800.00"},{"s_date":"Aug 07, 23","0":"Aug 07, 23","s_close":"786.00","1":"786.00"},{"s_date":"Aug 08, 23","0":"Aug 08, 23","s_close":"782.00","1":"782.00"},{"s_date":"Aug 09, 23","0":"Aug 09, 23","s_close":"762.00","1":"762.00"},{"s_date":"Aug 15, 23","0":"Aug 15, 23","s_close":"762.00","1":"762.00"},{"s_date":"Aug 16, 23","0":"Aug 16, 23","s_close":"762.00","1":"762.00"},{"s_date":"Aug 17, 23","0":"Aug 17, 23","s_close":"800.00","1":"800.00"},{"s_date":"Aug 21, 23","0":"Aug 21, 23","s_close":"820.00","1":"820.00"},{"s_date":"Aug 23, 23","0":"Aug 23, 23","s_close":"800.00","1":"800.00"},{"s_date":"Aug 28, 23","0":"Aug 28, 23","s_close":"711.00","1":"711.00"},{"s_date":"Aug 29, 23","0":"Aug 29, 23","s_close":"759.00","1":"759.00"},{"s_date":"Sep 18, 23","0":"Sep 18, 23","s_close":"759.00","1":"759.00"},{"s_date":"Sep 20, 23","0":"Sep 20, 23","s_close":"702.10","1":"702.10"},{"s_date":"Sep 21, 23","0":"Sep 21, 23","s_close":"698.00","1":"698.00"},{"s_date":"Sep 22, 23","0":"Sep 22, 23","s_close":"698.00","1":"698.00"},{"s_date":"Sep 28, 23","0":"Sep 28, 23","s_close":"700.00","1":"700.00"},{"s_date":"Oct 03, 23","0":"Oct 03, 23","s_close":"657.00","1":"657.00"},{"s_date":"Oct 05, 23","0":"Oct 05, 23","s_close":"690.00","1":"690.00"},{"s_date":"Oct 06, 23","0":"Oct 06, 23","s_close":"699.50","1":"699.50"},{"s_date":"Oct 09, 23","0":"Oct 09, 23","s_close":"701.05","1":"701.05"},{"s_date":"Oct 10, 23","0":"Oct 10, 23","s_close":"700.00","1":"700.00"},{"s_date":"Oct 11, 23","0":"Oct 11, 23","s_close":"710.00","1":"710.00"},{"s_date":"Oct 12, 23","0":"Oct 12, 23","s_close":"700.00","1":"700.00"},{"s_date":"Oct 18, 23","0":"Oct 18, 23","s_close":"710.00","1":"710.00"},{"s_date":"Oct 23, 23","0":"Oct 23, 23","s_close":"752.50","1":"752.50"},{"s_date":"Oct 24, 23","0":"Oct 24, 23","s_close":"808.94","1":"808.94"},{"s_date":"Oct 25, 23","0":"Oct 25, 23","s_close":"869.61","1":"869.61"},{"s_date":"Oct 26, 23","0":"Oct 26, 23","s_close":"870.00","1":"870.00"},{"s_date":"Oct 27, 23","0":"Oct 27, 23","s_close":"870.00","1":"870.00"}]}