{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 19","0":"Dec 04, 19","s_close":"100.48","1":"100.48"},{"s_date":"Dec 17, 19","0":"Dec 17, 19","s_close":"100.00","1":"100.00"},{"s_date":"Dec 19, 19","0":"Dec 19, 19","s_close":"100.00","1":"100.00"},{"s_date":"Dec 20, 19","0":"Dec 20, 19","s_close":"95.00","1":"95.00"},{"s_date":"Dec 23, 19","0":"Dec 23, 19","s_close":"90.25","1":"90.25"},{"s_date":"Dec 24, 19","0":"Dec 24, 19","s_close":"90.25","1":"90.25"},{"s_date":"Dec 26, 19","0":"Dec 26, 19","s_close":"94.72","1":"94.72"},{"s_date":"Dec 27, 19","0":"Dec 27, 19","s_close":"95.00","1":"95.00"},{"s_date":"Dec 30, 19","0":"Dec 30, 19","s_close":"95.00","1":"95.00"},{"s_date":"Dec 31, 19","0":"Dec 31, 19","s_close":"99.00","1":"99.00"},{"s_date":"Jan 01, 20","0":"Jan 01, 20","s_close":"103.95","1":"103.95"},{"s_date":"Jan 02, 20","0":"Jan 02, 20","s_close":"109.09","1":"109.09"},{"s_date":"Jan 03, 20","0":"Jan 03, 20","s_close":"103.65","1":"103.65"},{"s_date":"Jan 08, 20","0":"Jan 08, 20","s_close":"100.00","1":"100.00"},{"s_date":"Jan 09, 20","0":"Jan 09, 20","s_close":"100.00","1":"100.00"},{"s_date":"Jan 13, 20","0":"Jan 13, 20","s_close":"104.63","1":"104.63"},{"s_date":"Jan 14, 20","0":"Jan 14, 20","s_close":"109.86","1":"109.86"},{"s_date":"Jan 15, 20","0":"Jan 15, 20","s_close":"110.00","1":"110.00"},{"s_date":"Jan 23, 20","0":"Jan 23, 20","s_close":"115.92","1":"115.92"},{"s_date":"Apr 03, 20","0":"Apr 03, 20","s_close":"113.83","1":"113.83"},{"s_date":"Apr 21, 20","0":"Apr 21, 20","s_close":"122.36","1":"122.36"},{"s_date":"Apr 27, 20","0":"Apr 27, 20","s_close":"122.36","1":"122.36"},{"s_date":"May 19, 20","0":"May 19, 20","s_close":"122.36","1":"122.36"},{"s_date":"Jun 01, 20","0":"Jun 01, 20","s_close":"122.36","1":"122.36"},{"s_date":"Jun 03, 20","0":"Jun 03, 20","s_close":"125.69","1":"125.69"},{"s_date":"Jun 08, 20","0":"Jun 08, 20","s_close":"135.00","1":"135.00"},{"s_date":"Jun 25, 20","0":"Jun 25, 20","s_close":"135.00","1":"135.00"},{"s_date":"Jul 01, 20","0":"Jul 01, 20","s_close":"125.00","1":"125.00"},{"s_date":"Jul 17, 20","0":"Jul 17, 20","s_close":"134.37","1":"134.37"},{"s_date":"Jul 20, 20","0":"Jul 20, 20","s_close":"144.37","1":"144.37"},{"s_date":"Jul 21, 20","0":"Jul 21, 20","s_close":"155.01","1":"155.01"},{"s_date":"Jul 23, 20","0":"Jul 23, 20","s_close":"155.01","1":"155.01"},{"s_date":"Aug 03, 20","0":"Aug 03, 20","s_close":"145.99","1":"145.99"},{"s_date":"Aug 11, 20","0":"Aug 11, 20","s_close":"145.00","1":"145.00"},{"s_date":"Aug 17, 20","0":"Aug 17, 20","s_close":"138.00","1":"138.00"},{"s_date":"Aug 18, 20","0":"Aug 18, 20","s_close":"148.35","1":"148.35"},{"s_date":"Aug 24, 20","0":"Aug 24, 20","s_close":"159.32","1":"159.32"},{"s_date":"Aug 26, 20","0":"Aug 26, 20","s_close":"159.32","1":"159.32"},{"s_date":"Sep 01, 20","0":"Sep 01, 20","s_close":"170.63","1":"170.63"},{"s_date":"Sep 02, 20","0":"Sep 02, 20","s_close":"182.45","1":"182.45"},{"s_date":"Sep 09, 20","0":"Sep 09, 20","s_close":"196.13","1":"196.13"},{"s_date":"Sep 10, 20","0":"Sep 10, 20","s_close":"181.56","1":"181.56"},{"s_date":"Oct 13, 20","0":"Oct 13, 20","s_close":"181.56","1":"181.56"},{"s_date":"Oct 15, 20","0":"Oct 15, 20","s_close":"180.00","1":"180.00"},{"s_date":"Nov 09, 20","0":"Nov 09, 20","s_close":"193.50","1":"193.50"},{"s_date":"Nov 10, 20","0":"Nov 10, 20","s_close":"208.01","1":"208.01"},{"s_date":"Nov 11, 20","0":"Nov 11, 20","s_close":"223.61","1":"223.61"},{"s_date":"Nov 12, 20","0":"Nov 12, 20","s_close":"240.38","1":"240.38"},{"s_date":"Nov 16, 20","0":"Nov 16, 20","s_close":"258.40","1":"258.40"},{"s_date":"Nov 17, 20","0":"Nov 17, 20","s_close":"260.00","1":"260.00"},{"s_date":"Nov 18, 20","0":"Nov 18, 20","s_close":"247.42","1":"247.42"},{"s_date":"Nov 19, 20","0":"Nov 19, 20","s_close":"247.42","1":"247.42"},{"s_date":"Nov 20, 20","0":"Nov 20, 20","s_close":"253.00","1":"253.00"},{"s_date":"Nov 23, 20","0":"Nov 23, 20","s_close":"259.90","1":"259.90"},{"s_date":"Nov 26, 20","0":"Nov 26, 20","s_close":"255.00","1":"255.00"},{"s_date":"Dec 04, 20","0":"Dec 04, 20","s_close":"255.00","1":"255.00"},{"s_date":"Dec 08, 20","0":"Dec 08, 20","s_close":"250.00","1":"250.00"},{"s_date":"Jan 11, 21","0":"Jan 11, 21","s_close":"250.00","1":"250.00"},{"s_date":"Jan 12, 21","0":"Jan 12, 21","s_close":"253.50","1":"253.50"},{"s_date":"Jan 14, 21","0":"Jan 14, 21","s_close":"260.00","1":"260.00"},{"s_date":"Jan 18, 21","0":"Jan 18, 21","s_close":"260.00","1":"260.00"},{"s_date":"Jan 19, 21","0":"Jan 19, 21","s_close":"279.50","1":"279.50"},{"s_date":"Jan 20, 21","0":"Jan 20, 21","s_close":"300.46","1":"300.46"},{"s_date":"Jan 21, 21","0":"Jan 21, 21","s_close":"318.90","1":"318.90"},{"s_date":"Feb 19, 21","0":"Feb 19, 21","s_close":"305.00","1":"305.00"},{"s_date":"Feb 26, 21","0":"Feb 26, 21","s_close":"0.00","1":"0.00"},{"s_date":"Mar 08, 21","0":"Mar 08, 21","s_close":"310.00","1":"310.00"},{"s_date":"Mar 09, 21","0":"Mar 09, 21","s_close":"286.75","1":"286.75"},{"s_date":"Mar 11, 21","0":"Mar 11, 21","s_close":"265.25","1":"265.25"},{"s_date":"Mar 15, 21","0":"Mar 15, 21","s_close":"285.00","1":"285.00"},{"s_date":"Apr 02, 21","0":"Apr 02, 21","s_close":"268.25","1":"268.25"},{"s_date":"Apr 09, 21","0":"Apr 09, 21","s_close":"288.00","1":"288.00"},{"s_date":"Apr 28, 21","0":"Apr 28, 21","s_close":"309.60","1":"309.60"},{"s_date":"Apr 29, 21","0":"Apr 29, 21","s_close":"329.75","1":"329.75"},{"s_date":"May 17, 21","0":"May 17, 21","s_close":"347.23","1":"347.23"},{"s_date":"Jun 01, 21","0":"Jun 01, 21","s_close":"376.25","1":"376.25"},{"s_date":"Jun 11, 21","0":"Jun 11, 21","s_close":"375.50","1":"375.50"},{"s_date":"Jun 21, 21","0":"Jun 21, 21","s_close":"376.00","1":"376.00"}]}