{"status":"success","msg":"Data does not exist","data":[{"s_date":"Jan 14, 20","0":"Jan 14, 20","s_close":"990.00","1":"990.00"},{"s_date":"Jan 15, 20","0":"Jan 15, 20","s_close":"940.50","1":"940.50"},{"s_date":"Jan 17, 20","0":"Jan 17, 20","s_close":"987.52","1":"987.52"},{"s_date":"Jan 22, 20","0":"Jan 22, 20","s_close":"999.99","1":"999.99"},{"s_date":"Mar 05, 20","0":"Mar 05, 20","s_close":"925.00","1":"925.00"},{"s_date":"Mar 06, 20","0":"Mar 06, 20","s_close":"978.50","1":"978.50"},{"s_date":"Mar 09, 20","0":"Mar 09, 20","s_close":"988.00","1":"988.00"},{"s_date":"Apr 09, 20","0":"Apr 09, 20","s_close":"988.00","1":"988.00"},{"s_date":"May 18, 20","0":"May 18, 20","s_close":"893.64","1":"893.64"},{"s_date":"May 19, 20","0":"May 19, 20","s_close":"960.66","1":"960.66"},{"s_date":"May 20, 20","0":"May 20, 20","s_close":"1000.00","1":"1000.00"},{"s_date":"Jun 11, 20","0":"Jun 11, 20","s_close":"990.00","1":"990.00"},{"s_date":"Jun 22, 21","0":"Jun 22, 21","s_close":"841.86","1":"841.86"},{"s_date":"Jun 25, 21","0":"Jun 25, 21","s_close":"900.00","1":"900.00"},{"s_date":"Jul 19, 21","0":"Jul 19, 21","s_close":"967.00","1":"967.00"},{"s_date":"Aug 05, 21","0":"Aug 05, 21","s_close":"894.48","1":"894.48"},{"s_date":"Aug 10, 21","0":"Aug 10, 21","s_close":"887.13","1":"887.13"},{"s_date":"Aug 13, 21","0":"Aug 13, 21","s_close":"953.00","1":"953.00"},{"s_date":"Aug 16, 21","0":"Aug 16, 21","s_close":"951.16","1":"951.16"},{"s_date":"Aug 20, 21","0":"Aug 20, 21","s_close":"931.64","1":"931.64"},{"s_date":"Aug 23, 21","0":"Aug 23, 21","s_close":"1000.00","1":"1000.00"},{"s_date":"Aug 24, 21","0":"Aug 24, 21","s_close":"1075.00","1":"1075.00"},{"s_date":"Aug 25, 21","0":"Aug 25, 21","s_close":"1005.00","1":"1005.00"},{"s_date":"Aug 26, 21","0":"Aug 26, 21","s_close":"1075.00","1":"1075.00"},{"s_date":"Aug 27, 21","0":"Aug 27, 21","s_close":"1068.00","1":"1068.00"},{"s_date":"Sep 01, 21","0":"Sep 01, 21","s_close":"1050.00","1":"1050.00"},{"s_date":"Sep 06, 21","0":"Sep 06, 21","s_close":"1120.00","1":"1120.00"},{"s_date":"Sep 08, 21","0":"Sep 08, 21","s_close":"1199.00","1":"1199.00"},{"s_date":"Sep 09, 21","0":"Sep 09, 21","s_close":"1284.00","1":"1284.00"},{"s_date":"Sep 10, 21","0":"Sep 10, 21","s_close":"1379.00","1":"1379.00"},{"s_date":"Sep 20, 21","0":"Sep 20, 21","s_close":"1470.00","1":"1470.00"},{"s_date":"Oct 05, 21","0":"Oct 05, 21","s_close":"1496.24","1":"1496.24"},{"s_date":"Dec 22, 21","0":"Dec 22, 21","s_close":"1497.00","1":"1497.00"},{"s_date":"Jan 10, 22","0":"Jan 10, 22","s_close":"1609.00","1":"1609.00"},{"s_date":"Jan 21, 22","0":"Jan 21, 22","s_close":"1488.50","1":"1488.50"},{"s_date":"Jan 27, 22","0":"Jan 27, 22","s_close":"1650.00","1":"1650.00"},{"s_date":"Feb 01, 22","0":"Feb 01, 22","s_close":"1757.90","1":"1757.90"},{"s_date":"Feb 03, 22","0":"Feb 03, 22","s_close":"1626.06","1":"1626.06"},{"s_date":"Feb 11, 22","0":"Feb 11, 22","s_close":"1675.00","1":"1675.00"},{"s_date":"Mar 07, 22","0":"Mar 07, 22","s_close":"1670.00","1":"1670.00"},{"s_date":"Apr 22, 22","0":"Apr 22, 22","s_close":"1544.75","1":"1544.75"},{"s_date":"May 23, 22","0":"May 23, 22","s_close":"1544.75","1":"1544.75"},{"s_date":"Jun 01, 22","0":"Jun 01, 22","s_close":"1540.00","1":"1540.00"},{"s_date":"Aug 10, 22","0":"Aug 10, 22","s_close":"1425.00","1":"1425.00"},{"s_date":"Aug 15, 22","0":"Aug 15, 22","s_close":"1449.00","1":"1449.00"},{"s_date":"Aug 16, 22","0":"Aug 16, 22","s_close":"1341.00","1":"1341.00"},{"s_date":"Aug 17, 22","0":"Aug 17, 22","s_close":"1341.00","1":"1341.00"},{"s_date":"Aug 18, 22","0":"Aug 18, 22","s_close":"1355.00","1":"1355.00"},{"s_date":"Aug 22, 22","0":"Aug 22, 22","s_close":"1270.00","1":"1270.00"},{"s_date":"Aug 24, 22","0":"Aug 24, 22","s_close":"1100.00","1":"1100.00"},{"s_date":"Aug 31, 22","0":"Aug 31, 22","s_close":"1018.00","1":"1018.00"},{"s_date":"Sep 01, 22","0":"Sep 01, 22","s_close":"1097.00","1":"1097.00"},{"s_date":"Sep 05, 22","0":"Sep 05, 22","s_close":"1095.00","1":"1095.00"},{"s_date":"Oct 04, 22","0":"Oct 04, 22","s_close":"1080.00","1":"1080.00"},{"s_date":"Oct 06, 22","0":"Oct 06, 22","s_close":"947.31","1":"947.31"},{"s_date":"Oct 07, 22","0":"Oct 07, 22","s_close":"920.00","1":"920.00"},{"s_date":"Oct 20, 22","0":"Oct 20, 22","s_close":"890.00","1":"890.00"},{"s_date":"Nov 07, 22","0":"Nov 07, 22","s_close":"855.63","1":"855.63"},{"s_date":"Nov 08, 22","0":"Nov 08, 22","s_close":"855.63","1":"855.63"},{"s_date":"Nov 10, 22","0":"Nov 10, 22","s_close":"830.00","1":"830.00"},{"s_date":"Nov 11, 22","0":"Nov 11, 22","s_close":"767.75","1":"767.75"},{"s_date":"Nov 14, 22","0":"Nov 14, 22","s_close":"712.00","1":"712.00"},{"s_date":"Nov 15, 22","0":"Nov 15, 22","s_close":"660.00","1":"660.00"},{"s_date":"Nov 16, 22","0":"Nov 16, 22","s_close":"680.00","1":"680.00"},{"s_date":"Nov 18, 22","0":"Nov 18, 22","s_close":"650.01","1":"650.01"},{"s_date":"Nov 21, 22","0":"Nov 21, 22","s_close":"683.90","1":"683.90"},{"s_date":"Nov 22, 22","0":"Nov 22, 22","s_close":"681.00","1":"681.00"},{"s_date":"Nov 23, 22","0":"Nov 23, 22","s_close":"645.00","1":"645.00"},{"s_date":"Nov 25, 22","0":"Nov 25, 22","s_close":"693.37","1":"693.37"},{"s_date":"Nov 28, 22","0":"Nov 28, 22","s_close":"660.01","1":"660.01"},{"s_date":"Nov 29, 22","0":"Nov 29, 22","s_close":"702.10","1":"702.10"},{"s_date":"Nov 30, 22","0":"Nov 30, 22","s_close":"754.71","1":"754.71"},{"s_date":"Dec 01, 22","0":"Dec 01, 22","s_close":"811.31","1":"811.31"},{"s_date":"Dec 02, 22","0":"Dec 02, 22","s_close":"861.74","1":"861.74"},{"s_date":"Dec 05, 22","0":"Dec 05, 22","s_close":"926.00","1":"926.00"},{"s_date":"Dec 06, 22","0":"Dec 06, 22","s_close":"995.78","1":"995.78"},{"s_date":"Dec 07, 22","0":"Dec 07, 22","s_close":"1048.77","1":"1048.77"},{"s_date":"Dec 08, 22","0":"Dec 08, 22","s_close":"1127.40","1":"1127.40"},{"s_date":"Dec 09, 22","0":"Dec 09, 22","s_close":"1125.00","1":"1125.00"},{"s_date":"Dec 12, 22","0":"Dec 12, 22","s_close":"1200.00","1":"1200.00"},{"s_date":"Dec 13, 22","0":"Dec 13, 22","s_close":"1211.95","1":"1211.95"},{"s_date":"Dec 14, 22","0":"Dec 14, 22","s_close":"1300.00","1":"1300.00"},{"s_date":"Dec 15, 22","0":"Dec 15, 22","s_close":"1350.00","1":"1350.00"},{"s_date":"Dec 16, 22","0":"Dec 16, 22","s_close":"1450.00","1":"1450.00"},{"s_date":"Dec 19, 22","0":"Dec 19, 22","s_close":"1548.00","1":"1548.00"},{"s_date":"Dec 20, 22","0":"Dec 20, 22","s_close":"1432.00","1":"1432.00"},{"s_date":"Dec 23, 22","0":"Dec 23, 22","s_close":"1500.00","1":"1500.00"},{"s_date":"Dec 26, 22","0":"Dec 26, 22","s_close":"1599.00","1":"1599.00"},{"s_date":"Dec 27, 22","0":"Dec 27, 22","s_close":"1479.10","1":"1479.10"},{"s_date":"Dec 29, 22","0":"Dec 29, 22","s_close":"1549.98","1":"1549.98"},{"s_date":"Dec 30, 22","0":"Dec 30, 22","s_close":"1666.21","1":"1666.21"},{"s_date":"Jan 05, 23","0":"Jan 05, 23","s_close":"1775.00","1":"1775.00"},{"s_date":"Jan 06, 23","0":"Jan 06, 23","s_close":"1905.00","1":"1905.00"},{"s_date":"Jan 12, 23","0":"Jan 12, 23","s_close":"2045.00","1":"2045.00"},{"s_date":"Jan 17, 23","0":"Jan 17, 23","s_close":"2149.00","1":"2149.00"},{"s_date":"Jan 18, 23","0":"Jan 18, 23","s_close":"1987.83","1":"1987.83"},{"s_date":"Jan 24, 23","0":"Jan 24, 23","s_close":"2130.00","1":"2130.00"},{"s_date":"Jan 26, 23","0":"Jan 26, 23","s_close":"2276.00","1":"2276.00"},{"s_date":"Jan 30, 23","0":"Jan 30, 23","s_close":"2110.00","1":"2110.00"},{"s_date":"Jan 31, 23","0":"Jan 31, 23","s_close":"2265.00","1":"2265.00"},{"s_date":"Feb 01, 23","0":"Feb 01, 23","s_close":"2095.13","1":"2095.13"},{"s_date":"Feb 02, 23","0":"Feb 02, 23","s_close":"1938.00","1":"1938.00"},{"s_date":"Feb 03, 23","0":"Feb 03, 23","s_close":"1792.65","1":"1792.65"},{"s_date":"Feb 15, 23","0":"Feb 15, 23","s_close":"1658.21","1":"1658.21"},{"s_date":"Feb 21, 23","0":"Feb 21, 23","s_close":"1774.00","1":"1774.00"},{"s_date":"Feb 24, 23","0":"Feb 24, 23","s_close":"1870.00","1":"1870.00"},{"s_date":"Feb 27, 23","0":"Feb 27, 23","s_close":"1965.00","1":"1965.00"},{"s_date":"Feb 28, 23","0":"Feb 28, 23","s_close":"2095.00","1":"2095.00"},{"s_date":"Mar 03, 23","0":"Mar 03, 23","s_close":"2193.00","1":"2193.00"},{"s_date":"Mar 06, 23","0":"Mar 06, 23","s_close":"2310.00","1":"2310.00"},{"s_date":"Mar 08, 23","0":"Mar 08, 23","s_close":"2027.97","1":"2027.97"},{"s_date":"Mar 09, 23","0":"Mar 09, 23","s_close":"1875.88","1":"1875.88"},{"s_date":"Mar 13, 23","0":"Mar 13, 23","s_close":"1735.19","1":"1735.19"},{"s_date":"Mar 14, 23","0":"Mar 14, 23","s_close":"1860.00","1":"1860.00"},{"s_date":"Mar 15, 23","0":"Mar 15, 23","s_close":"1720.50","1":"1720.50"},{"s_date":"Mar 16, 23","0":"Mar 16, 23","s_close":"1591.47","1":"1591.47"},{"s_date":"Mar 17, 23","0":"Mar 17, 23","s_close":"1500.00","1":"1500.00"},{"s_date":"Mar 20, 23","0":"Mar 20, 23","s_close":"1388.00","1":"1388.00"},{"s_date":"Mar 21, 23","0":"Mar 21, 23","s_close":"1283.90","1":"1283.90"},{"s_date":"Mar 22, 23","0":"Mar 22, 23","s_close":"1188.00","1":"1188.00"},{"s_date":"Mar 24, 23","0":"Mar 24, 23","s_close":"1277.00","1":"1277.00"},{"s_date":"Mar 28, 23","0":"Mar 28, 23","s_close":"1017.00","1":"1017.00"},{"s_date":"Mar 29, 23","0":"Mar 29, 23","s_close":"945.10","1":"945.10"},{"s_date":"Mar 30, 23","0":"Mar 30, 23","s_close":"876.00","1":"876.00"},{"s_date":"Mar 31, 23","0":"Mar 31, 23","s_close":"840.10","1":"840.10"},{"s_date":"Apr 04, 23","0":"Apr 04, 23","s_close":"857.01","1":"857.01"},{"s_date":"Apr 10, 23","0":"Apr 10, 23","s_close":"825.55","1":"825.55"},{"s_date":"Apr 13, 23","0":"Apr 13, 23","s_close":"800.10","1":"800.10"},{"s_date":"Apr 20, 23","0":"Apr 20, 23","s_close":"741.10","1":"741.10"},{"s_date":"Apr 27, 23","0":"Apr 27, 23","s_close":"796.68","1":"796.68"},{"s_date":"Apr 28, 23","0":"Apr 28, 23","s_close":"800.00","1":"800.00"},{"s_date":"May 02, 23","0":"May 02, 23","s_close":"790.00","1":"790.00"},{"s_date":"May 03, 23","0":"May 03, 23","s_close":"789.00","1":"789.00"},{"s_date":"May 04, 23","0":"May 04, 23","s_close":"788.99","1":"788.99"},{"s_date":"May 05, 23","0":"May 05, 23","s_close":"788.99","1":"788.99"},{"s_date":"May 10, 23","0":"May 10, 23","s_close":"731.00","1":"731.00"},{"s_date":"May 15, 23","0":"May 15, 23","s_close":"740.00","1":"740.00"},{"s_date":"May 16, 23","0":"May 16, 23","s_close":"790.00","1":"790.00"},{"s_date":"May 17, 23","0":"May 17, 23","s_close":"800.00","1":"800.00"},{"s_date":"May 18, 23","0":"May 18, 23","s_close":"849.00","1":"849.00"},{"s_date":"May 19, 23","0":"May 19, 23","s_close":"890.00","1":"890.00"},{"s_date":"May 22, 23","0":"May 22, 23","s_close":"860.10","1":"860.10"},{"s_date":"May 25, 23","0":"May 25, 23","s_close":"850.00","1":"850.00"},{"s_date":"May 26, 23","0":"May 26, 23","s_close":"850.50","1":"850.50"},{"s_date":"May 29, 23","0":"May 29, 23","s_close":"898.98","1":"898.98"},{"s_date":"Jun 02, 23","0":"Jun 02, 23","s_close":"882.00","1":"882.00"},{"s_date":"Jun 05, 23","0":"Jun 05, 23","s_close":"898.00","1":"898.00"},{"s_date":"Jun 06, 23","0":"Jun 06, 23","s_close":"900.00","1":"900.00"},{"s_date":"Jun 08, 23","0":"Jun 08, 23","s_close":"850.00","1":"850.00"},{"s_date":"Jun 09, 23","0":"Jun 09, 23","s_close":"850.00","1":"850.00"},{"s_date":"Jun 12, 23","0":"Jun 12, 23","s_close":"850.00","1":"850.00"},{"s_date":"Jun 13, 23","0":"Jun 13, 23","s_close":"883.29","1":"883.29"},{"s_date":"Jun 19, 23","0":"Jun 19, 23","s_close":"850.00","1":"850.00"},{"s_date":"Jun 22, 23","0":"Jun 22, 23","s_close":"842.00","1":"842.00"},{"s_date":"Jun 26, 23","0":"Jun 26, 23","s_close":"779.00","1":"779.00"},{"s_date":"Jun 27, 23","0":"Jun 27, 23","s_close":"775.00","1":"775.00"},{"s_date":"Jul 03, 23","0":"Jul 03, 23","s_close":"770.00","1":"770.00"},{"s_date":"Jul 04, 23","0":"Jul 04, 23","s_close":"760.00","1":"760.00"},{"s_date":"Jul 05, 23","0":"Jul 05, 23","s_close":"808.80","1":"808.80"},{"s_date":"Jul 06, 23","0":"Jul 06, 23","s_close":"756.68","1":"756.68"},{"s_date":"Jul 07, 23","0":"Jul 07, 23","s_close":"784.89","1":"784.89"},{"s_date":"Jul 11, 23","0":"Jul 11, 23","s_close":"772.22","1":"772.22"},{"s_date":"Jul 12, 23","0":"Jul 12, 23","s_close":"774.99","1":"774.99"},{"s_date":"Jul 13, 23","0":"Jul 13, 23","s_close":"773.00","1":"773.00"},{"s_date":"Jul 14, 23","0":"Jul 14, 23","s_close":"775.00","1":"775.00"},{"s_date":"Jul 17, 23","0":"Jul 17, 23","s_close":"770.00","1":"770.00"},{"s_date":"Jul 18, 23","0":"Jul 18, 23","s_close":"749.99","1":"749.99"},{"s_date":"Jul 19, 23","0":"Jul 19, 23","s_close":"750.00","1":"750.00"},{"s_date":"Jul 21, 23","0":"Jul 21, 23","s_close":"750.00","1":"750.00"},{"s_date":"Jul 25, 23","0":"Jul 25, 23","s_close":"770.00","1":"770.00"},{"s_date":"Jul 26, 23","0":"Jul 26, 23","s_close":"749.99","1":"749.99"},{"s_date":"Jul 27, 23","0":"Jul 27, 23","s_close":"750.00","1":"750.00"},{"s_date":"Jul 31, 23","0":"Jul 31, 23","s_close":"725.21","1":"725.21"},{"s_date":"Aug 03, 23","0":"Aug 03, 23","s_close":"731.00","1":"731.00"},{"s_date":"Aug 07, 23","0":"Aug 07, 23","s_close":"740.00","1":"740.00"},{"s_date":"Aug 09, 23","0":"Aug 09, 23","s_close":"715.00","1":"715.00"},{"s_date":"Aug 10, 23","0":"Aug 10, 23","s_close":"715.00","1":"715.00"},{"s_date":"Aug 15, 23","0":"Aug 15, 23","s_close":"715.50","1":"715.50"},{"s_date":"Aug 17, 23","0":"Aug 17, 23","s_close":"719.00","1":"719.00"},{"s_date":"Aug 21, 23","0":"Aug 21, 23","s_close":"719.00","1":"719.00"},{"s_date":"Aug 22, 23","0":"Aug 22, 23","s_close":"725.00","1":"725.00"},{"s_date":"Aug 23, 23","0":"Aug 23, 23","s_close":"684.72","1":"684.72"},{"s_date":"Aug 24, 23","0":"Aug 24, 23","s_close":"688.00","1":"688.00"},{"s_date":"Aug 25, 23","0":"Aug 25, 23","s_close":"675.00","1":"675.00"},{"s_date":"Aug 28, 23","0":"Aug 28, 23","s_close":"650.11","1":"650.11"},{"s_date":"Sep 04, 23","0":"Sep 04, 23","s_close":"651.00","1":"651.00"},{"s_date":"Sep 11, 23","0":"Sep 11, 23","s_close":"680.00","1":"680.00"},{"s_date":"Sep 13, 23","0":"Sep 13, 23","s_close":"650.00","1":"650.00"},{"s_date":"Sep 14, 23","0":"Sep 14, 23","s_close":"670.00","1":"670.00"},{"s_date":"Sep 15, 23","0":"Sep 15, 23","s_close":"719.98","1":"719.98"},{"s_date":"Sep 18, 23","0":"Sep 18, 23","s_close":"738.38","1":"738.38"},{"s_date":"Sep 21, 23","0":"Sep 21, 23","s_close":"739.90","1":"739.90"},{"s_date":"Sep 22, 23","0":"Sep 22, 23","s_close":"725.00","1":"725.00"},{"s_date":"Sep 25, 23","0":"Sep 25, 23","s_close":"750.00","1":"750.00"},{"s_date":"Sep 26, 23","0":"Sep 26, 23","s_close":"731.00","1":"731.00"},{"s_date":"Sep 27, 23","0":"Sep 27, 23","s_close":"701.15","1":"701.15"},{"s_date":"Oct 06, 23","0":"Oct 06, 23","s_close":"660.08","1":"660.08"},{"s_date":"Oct 16, 23","0":"Oct 16, 23","s_close":"700.00","1":"700.00"},{"s_date":"Oct 24, 23","0":"Oct 24, 23","s_close":"749.83","1":"749.83"},{"s_date":"Oct 25, 23","0":"Oct 25, 23","s_close":"736.00","1":"736.00"},{"s_date":"Oct 26, 23","0":"Oct 26, 23","s_close":"736.00","1":"736.00"},{"s_date":"Oct 27, 23","0":"Oct 27, 23","s_close":"736.00","1":"736.00"},{"s_date":"Oct 30, 23","0":"Oct 30, 23","s_close":"711.00","1":"711.00"},{"s_date":"Oct 31, 23","0":"Oct 31, 23","s_close":"742.00","1":"742.00"},{"s_date":"Nov 01, 23","0":"Nov 01, 23","s_close":"715.00","1":"715.00"},{"s_date":"Nov 08, 23","0":"Nov 08, 23","s_close":"720.00","1":"720.00"},{"s_date":"Nov 10, 23","0":"Nov 10, 23","s_close":"720.00","1":"720.00"},{"s_date":"Nov 13, 23","0":"Nov 13, 23","s_close":"735.00","1":"735.00"},{"s_date":"Nov 16, 23","0":"Nov 16, 23","s_close":"735.00","1":"735.00"},{"s_date":"Nov 17, 23","0":"Nov 17, 23","s_close":"760.00","1":"760.00"},{"s_date":"Nov 20, 23","0":"Nov 20, 23","s_close":"741.00","1":"741.00"},{"s_date":"Nov 21, 23","0":"Nov 21, 23","s_close":"749.50","1":"749.50"},{"s_date":"Nov 22, 23","0":"Nov 22, 23","s_close":"749.50","1":"749.50"},{"s_date":"Nov 23, 23","0":"Nov 23, 23","s_close":"805.71","1":"805.71"},{"s_date":"Nov 24, 23","0":"Nov 24, 23","s_close":"866.14","1":"866.14"},{"s_date":"Nov 27, 23","0":"Nov 27, 23","s_close":"931.10","1":"931.10"},{"s_date":"Nov 28, 23","0":"Nov 28, 23","s_close":"979.27","1":"979.27"},{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"1017.59","1":"1017.59"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"1031.99","1":"1031.99"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"1026.31","1":"1026.31"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"1020.03","1":"1020.03"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"1046.78","1":"1046.78"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"1050.00","1":"1050.00"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"1035.00","1":"1035.00"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"1111.88","1":"1111.88"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"1110.00","1":"1110.00"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"1110.00","1":"1110.00"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"1050.00","1":"1050.00"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"1040.02","1":"1040.02"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"1060.00","1":"1060.00"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"1080.00","1":"1080.00"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"1124.63","1":"1124.63"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"1051.00","1":"1051.00"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"1088.00","1":"1088.00"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"1088.00","1":"1088.00"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"1010.00","1":"1010.00"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"1010.00","1":"1010.00"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"1011.00","1":"1011.00"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"1010.00","1":"1010.00"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"1011.01","1":"1011.01"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"983.67","1":"983.67"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"1010.00","1":"1010.00"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"955.10","1":"955.10"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"985.00","1":"985.00"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"950.05","1":"950.05"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"950.15","1":"950.15"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"990.00","1":"990.00"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"922.00","1":"922.00"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"890.00","1":"890.00"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"840.00","1":"840.00"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"879.00","1":"879.00"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"920.00","1":"920.00"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"870.00","1":"870.00"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"820.00","1":"820.00"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"775.10","1":"775.10"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"790.00","1":"790.00"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"740.00","1":"740.00"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"792.18","1":"792.18"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"839.38","1":"839.38"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"880.00","1":"880.00"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"880.00","1":"880.00"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"865.00","1":"865.00"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"894.99","1":"894.99"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"844.00","1":"844.00"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"881.99","1":"881.99"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"895.00","1":"895.00"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"860.00","1":"860.00"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"887.89","1":"887.89"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"860.00","1":"860.00"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"924.00","1":"924.00"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"940.00","1":"940.00"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"974.50","1":"974.50"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"923.06","1":"923.06"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"939.00","1":"939.00"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"939.00","1":"939.00"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"939.00","1":"939.00"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"906.87","1":"906.87"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"841.45","1":"841.45"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"864.93","1":"864.93"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"834.32","1":"834.32"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"834.32","1":"834.32"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"834.40","1":"834.40"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"839.76","1":"839.76"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"839.76","1":"839.76"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"839.76","1":"839.76"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"803.54","1":"803.54"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"833.57","1":"833.57"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"834.43","1":"834.43"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"823.70","1":"823.70"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"825.32","1":"825.32"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"825.32","1":"825.32"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"825.32","1":"825.32"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"825.32","1":"825.32"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"825.32","1":"825.32"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"790.21","1":"790.21"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"782.38","1":"782.38"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"782.38","1":"782.38"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"806.97","1":"806.97"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"834.33","1":"834.33"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"805.01","1":"805.01"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"805.18","1":"805.18"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"805.18","1":"805.18"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"805.10","1":"805.10"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"805.10","1":"805.10"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"804.29","1":"804.29"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"804.29","1":"804.29"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"804.29","1":"804.29"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"804.29","1":"804.29"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"804.29","1":"804.29"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"842.88","1":"842.88"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"804.40","1":"804.40"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"800.28","1":"800.28"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"810.70","1":"810.70"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"810.70","1":"810.70"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"801.20","1":"801.20"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"801.20","1":"801.20"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"801.20","1":"801.20"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"836.50","1":"836.50"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"827.29","1":"827.29"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"801.90","1":"801.90"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"833.80","1":"833.80"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"808.01","1":"808.01"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"808.01","1":"808.01"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"785.22","1":"785.22"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"786.45","1":"786.45"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"786.96","1":"786.96"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"779.37","1":"779.37"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"809.90","1":"809.90"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"809.90","1":"809.90"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"809.90","1":"809.90"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"765.88","1":"765.88"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"765.88","1":"765.88"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"783.69","1":"783.69"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"783.69","1":"783.69"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"791.38","1":"791.38"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"780.45","1":"780.45"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"819.02","1":"819.02"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"819.02","1":"819.02"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"819.02","1":"819.02"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"780.18","1":"780.18"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"780.18","1":"780.18"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"785.99","1":"785.99"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"773.62","1":"773.62"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"804.42","1":"804.42"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"810.00","1":"810.00"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"780.77","1":"780.77"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"782.77","1":"782.77"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"769.91","1":"769.91"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"798.75","1":"798.75"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"780.51","1":"780.51"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"796.44","1":"796.44"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"779.56","1":"779.56"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"768.67","1":"768.67"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"749.66","1":"749.66"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"733.21","1":"733.21"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"728.44","1":"728.44"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"719.50","1":"719.50"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"759.02","1":"759.02"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"749.49","1":"749.49"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"742.81","1":"742.81"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"763.36","1":"763.36"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"761.39","1":"761.39"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"751.26","1":"751.26"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"737.71","1":"737.71"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"738.88","1":"738.88"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"737.45","1":"737.45"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"730.40","1":"730.40"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"736.64","1":"736.64"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"733.42","1":"733.42"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"731.75","1":"731.75"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"762.27","1":"762.27"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"746.97","1":"746.97"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"739.62","1":"739.62"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"741.32","1":"741.32"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"741.12","1":"741.12"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"732.05","1":"732.05"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"745.28","1":"745.28"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"728.33","1":"728.33"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"728.33","1":"728.33"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"722.99","1":"722.99"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"724.71","1":"724.71"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"723.30","1":"723.30"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"725.09","1":"725.09"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"718.00","1":"718.00"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"729.56","1":"729.56"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"727.09","1":"727.09"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"722.31","1":"722.31"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"714.98","1":"714.98"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"724.15","1":"724.15"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"725.24","1":"725.24"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"720.69","1":"720.69"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"728.99","1":"728.99"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"727.49","1":"727.49"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"750.39","1":"750.39"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"744.10","1":"744.10"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"747.27","1":"747.27"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"747.63","1":"747.63"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"745.32","1":"745.32"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"745.32","1":"745.32"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"732.31","1":"732.31"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"715.88","1":"715.88"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"729.50","1":"729.50"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"729.97","1":"729.97"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"728.20","1":"728.20"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"733.68","1":"733.68"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"718.35","1":"718.35"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"734.39","1":"734.39"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"739.20","1":"739.20"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"732.56","1":"732.56"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"729.19","1":"729.19"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"739.36","1":"739.36"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"740.82","1":"740.82"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"748.75","1":"748.75"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"808.51","1":"808.51"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"847.39","1":"847.39"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"802.67","1":"802.67"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"882.84","1":"882.84"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"895.36","1":"895.36"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"913.01","1":"913.01"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"878.01","1":"878.01"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"827.72","1":"827.72"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"836.00","1":"836.00"}]}