{"status":"success","msg":"Data does not exist","data":[{"s_date":"Oct 17, 22","0":"Oct 17, 22","s_close":"5.72","1":"5.72"},{"s_date":"Oct 19, 22","0":"Oct 19, 22","s_close":"6.87","1":"6.87"},{"s_date":"Oct 20, 22","0":"Oct 20, 22","s_close":"7.87","1":"7.87"},{"s_date":"Oct 21, 22","0":"Oct 21, 22","s_close":"8.87","1":"8.87"},{"s_date":"Oct 24, 22","0":"Oct 24, 22","s_close":"9.87","1":"9.87"},{"s_date":"Oct 25, 22","0":"Oct 25, 22","s_close":"10.87","1":"10.87"},{"s_date":"Oct 26, 22","0":"Oct 26, 22","s_close":"11.87","1":"11.87"},{"s_date":"Oct 27, 22","0":"Oct 27, 22","s_close":"12.87","1":"12.87"},{"s_date":"Oct 28, 22","0":"Oct 28, 22","s_close":"13.87","1":"13.87"},{"s_date":"Oct 31, 22","0":"Oct 31, 22","s_close":"14.91","1":"14.91"},{"s_date":"Nov 01, 22","0":"Nov 01, 22","s_close":"16.02","1":"16.02"},{"s_date":"Nov 02, 22","0":"Nov 02, 22","s_close":"17.22","1":"17.22"},{"s_date":"Nov 03, 22","0":"Nov 03, 22","s_close":"18.51","1":"18.51"},{"s_date":"Nov 04, 22","0":"Nov 04, 22","s_close":"19.89","1":"19.89"},{"s_date":"Nov 07, 22","0":"Nov 07, 22","s_close":"18.40","1":"18.40"},{"s_date":"Nov 08, 22","0":"Nov 08, 22","s_close":"17.10","1":"17.10"},{"s_date":"Nov 10, 22","0":"Nov 10, 22","s_close":"16.00","1":"16.00"},{"s_date":"Nov 11, 22","0":"Nov 11, 22","s_close":"15.50","1":"15.50"},{"s_date":"Nov 14, 22","0":"Nov 14, 22","s_close":"16.00","1":"16.00"},{"s_date":"Nov 15, 22","0":"Nov 15, 22","s_close":"16.25","1":"16.25"},{"s_date":"Nov 16, 22","0":"Nov 16, 22","s_close":"15.20","1":"15.20"},{"s_date":"Nov 17, 22","0":"Nov 17, 22","s_close":"16.31","1":"16.31"},{"s_date":"Nov 21, 22","0":"Nov 21, 22","s_close":"15.99","1":"15.99"},{"s_date":"Nov 23, 22","0":"Nov 23, 22","s_close":"15.00","1":"15.00"},{"s_date":"Nov 24, 22","0":"Nov 24, 22","s_close":"15.25","1":"15.25"},{"s_date":"Dec 09, 22","0":"Dec 09, 22","s_close":"16.00","1":"16.00"},{"s_date":"Dec 12, 22","0":"Dec 12, 22","s_close":"15.00","1":"15.00"},{"s_date":"Dec 13, 22","0":"Dec 13, 22","s_close":"15.20","1":"15.20"},{"s_date":"Dec 14, 22","0":"Dec 14, 22","s_close":"14.51","1":"14.51"},{"s_date":"Dec 15, 22","0":"Dec 15, 22","s_close":"14.00","1":"14.00"},{"s_date":"Dec 16, 22","0":"Dec 16, 22","s_close":"14.00","1":"14.00"},{"s_date":"Dec 20, 22","0":"Dec 20, 22","s_close":"12.96","1":"12.96"},{"s_date":"Dec 21, 22","0":"Dec 21, 22","s_close":"12.65","1":"12.65"},{"s_date":"Dec 28, 22","0":"Dec 28, 22","s_close":"12.26","1":"12.26"},{"s_date":"Jan 03, 23","0":"Jan 03, 23","s_close":"12.00","1":"12.00"},{"s_date":"Jan 04, 23","0":"Jan 04, 23","s_close":"12.00","1":"12.00"},{"s_date":"Jan 05, 23","0":"Jan 05, 23","s_close":"13.00","1":"13.00"},{"s_date":"Jan 06, 23","0":"Jan 06, 23","s_close":"12.01","1":"12.01"},{"s_date":"Jan 10, 23","0":"Jan 10, 23","s_close":"13.00","1":"13.00"},{"s_date":"Jan 12, 23","0":"Jan 12, 23","s_close":"14.00","1":"14.00"},{"s_date":"Jan 13, 23","0":"Jan 13, 23","s_close":"15.05","1":"15.05"},{"s_date":"Jan 17, 23","0":"Jan 17, 23","s_close":"16.17","1":"16.17"},{"s_date":"Jan 18, 23","0":"Jan 18, 23","s_close":"17.38","1":"17.38"},{"s_date":"Jan 19, 23","0":"Jan 19, 23","s_close":"18.65","1":"18.65"},{"s_date":"Jan 20, 23","0":"Jan 20, 23","s_close":"20.04","1":"20.04"},{"s_date":"Jan 23, 23","0":"Jan 23, 23","s_close":"18.80","1":"18.80"},{"s_date":"Jan 24, 23","0":"Jan 24, 23","s_close":"20.21","1":"20.21"},{"s_date":"Jan 26, 23","0":"Jan 26, 23","s_close":"21.69","1":"21.69"},{"s_date":"Feb 02, 23","0":"Feb 02, 23","s_close":"19.68","1":"19.68"},{"s_date":"Feb 06, 23","0":"Feb 06, 23","s_close":"18.21","1":"18.21"},{"s_date":"Feb 20, 23","0":"Feb 20, 23","s_close":"16.85","1":"16.85"},{"s_date":"Feb 21, 23","0":"Feb 21, 23","s_close":"15.62","1":"15.62"},{"s_date":"Mar 14, 23","0":"Mar 14, 23","s_close":"16.45","1":"16.45"},{"s_date":"May 09, 23","0":"May 09, 23","s_close":"15.22","1":"15.22"},{"s_date":"May 24, 23","0":"May 24, 23","s_close":"14.25","1":"14.25"},{"s_date":"Jun 15, 23","0":"Jun 15, 23","s_close":"12.18","1":"12.18"},{"s_date":"Jun 20, 23","0":"Jun 20, 23","s_close":"11.18","1":"11.18"},{"s_date":"Jun 26, 23","0":"Jun 26, 23","s_close":"10.18","1":"10.18"},{"s_date":"Jul 03, 23","0":"Jul 03, 23","s_close":"9.95","1":"9.95"},{"s_date":"Jul 04, 23","0":"Jul 04, 23","s_close":"9.37","1":"9.37"},{"s_date":"Jul 06, 23","0":"Jul 06, 23","s_close":"10.30","1":"10.30"},{"s_date":"Jul 07, 23","0":"Jul 07, 23","s_close":"11.27","1":"11.27"},{"s_date":"Jul 19, 23","0":"Jul 19, 23","s_close":"10.27","1":"10.27"},{"s_date":"Aug 08, 23","0":"Aug 08, 23","s_close":"9.65","1":"9.65"},{"s_date":"Aug 09, 23","0":"Aug 09, 23","s_close":"10.65","1":"10.65"},{"s_date":"Aug 17, 23","0":"Aug 17, 23","s_close":"10.50","1":"10.50"},{"s_date":"Aug 29, 23","0":"Aug 29, 23","s_close":"9.56","1":"9.56"},{"s_date":"Aug 30, 23","0":"Aug 30, 23","s_close":"10.54","1":"10.54"},{"s_date":"Sep 21, 23","0":"Sep 21, 23","s_close":"10.54","1":"10.54"},{"s_date":"Sep 22, 23","0":"Sep 22, 23","s_close":"11.54","1":"11.54"},{"s_date":"Sep 27, 23","0":"Sep 27, 23","s_close":"12.54","1":"12.54"},{"s_date":"Sep 28, 23","0":"Sep 28, 23","s_close":"13.50","1":"13.50"},{"s_date":"Oct 05, 23","0":"Oct 05, 23","s_close":"14.51","1":"14.51"},{"s_date":"Oct 06, 23","0":"Oct 06, 23","s_close":"15.55","1":"15.55"},{"s_date":"Oct 09, 23","0":"Oct 09, 23","s_close":"16.16","1":"16.16"},{"s_date":"Oct 10, 23","0":"Oct 10, 23","s_close":"17.37","1":"17.37"},{"s_date":"Oct 11, 23","0":"Oct 11, 23","s_close":"18.65","1":"18.65"},{"s_date":"Oct 13, 23","0":"Oct 13, 23","s_close":"19.75","1":"19.75"},{"s_date":"Oct 19, 23","0":"Oct 19, 23","s_close":"21.22","1":"21.22"},{"s_date":"Oct 23, 23","0":"Oct 23, 23","s_close":"22.00","1":"22.00"},{"s_date":"Oct 24, 23","0":"Oct 24, 23","s_close":"20.25","1":"20.25"},{"s_date":"Oct 25, 23","0":"Oct 25, 23","s_close":"21.70","1":"21.70"},{"s_date":"Oct 26, 23","0":"Oct 26, 23","s_close":"22.26","1":"22.26"},{"s_date":"Oct 30, 23","0":"Oct 30, 23","s_close":"21.50","1":"21.50"},{"s_date":"Oct 31, 23","0":"Oct 31, 23","s_close":"23.06","1":"23.06"},{"s_date":"Nov 03, 23","0":"Nov 03, 23","s_close":"21.70","1":"21.70"},{"s_date":"Nov 07, 23","0":"Nov 07, 23","s_close":"23.30","1":"23.30"},{"s_date":"Nov 08, 23","0":"Nov 08, 23","s_close":"24.50","1":"24.50"},{"s_date":"Nov 16, 23","0":"Nov 16, 23","s_close":"26.34","1":"26.34"},{"s_date":"Nov 21, 23","0":"Nov 21, 23","s_close":"25.00","1":"25.00"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"23.23","1":"23.23"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"22.75","1":"22.75"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"21.99","1":"21.99"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"20.52","1":"20.52"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"20.52","1":"20.52"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"19.00","1":"19.00"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"19.00","1":"19.00"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"20.20","1":"20.20"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"18.69","1":"18.69"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"17.40","1":"17.40"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"17.40","1":"17.40"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"16.78","1":"16.78"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"17.01","1":"17.01"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"16.99","1":"16.99"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"16.99","1":"16.99"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"16.99","1":"16.99"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"16.99","1":"16.99"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"16.99","1":"16.99"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"16.99","1":"16.99"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"16.99","1":"16.99"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"16.99","1":"16.99"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"16.99","1":"16.99"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"17.70","1":"17.70"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"17.70","1":"17.70"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"17.70","1":"17.70"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"17.70","1":"17.70"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"18.52","1":"18.52"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"18.52","1":"18.52"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"18.52","1":"18.52"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"16.39","1":"16.39"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"16.39","1":"16.39"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"16.39","1":"16.39"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"17.01","1":"17.01"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"17.50","1":"17.50"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"17.50","1":"17.50"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"17.50","1":"17.50"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"17.70","1":"17.70"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"17.70","1":"17.70"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"17.70","1":"17.70"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"19.47","1":"19.47"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"20.98","1":"20.98"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"19.54","1":"19.54"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"19.54","1":"19.54"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"17.74","1":"17.74"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"16.05","1":"16.05"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"16.05","1":"16.05"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"17.66","1":"17.66"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"19.43","1":"19.43"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"21.37","1":"21.37"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"23.51","1":"23.51"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"24.86","1":"24.86"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"22.38","1":"22.38"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"20.44","1":"20.44"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"20.44","1":"20.44"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"22.48","1":"22.48"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"21.63","1":"21.63"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"23.35","1":"23.35"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"23.33","1":"23.33"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"22.73","1":"22.73"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"22.50","1":"22.50"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"22.50","1":"22.50"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"22.00","1":"22.00"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"19.80","1":"19.80"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"21.78","1":"21.78"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"23.96","1":"23.96"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"26.36","1":"26.36"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"29.00","1":"29.00"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"31.90","1":"31.90"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"35.09","1":"35.09"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"38.60","1":"38.60"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"34.88","1":"34.88"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"34.23","1":"34.23"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"31.00","1":"31.00"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"30.49","1":"30.49"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"28.21","1":"28.21"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"25.80","1":"25.80"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"25.80","1":"25.80"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"25.80","1":"25.80"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"25.80","1":"25.80"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"25.80","1":"25.80"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"25.80","1":"25.80"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"27.99","1":"27.99"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"30.79","1":"30.79"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"33.87","1":"33.87"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"37.26","1":"37.26"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"34.18","1":"34.18"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"30.76","1":"30.76"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"28.04","1":"28.04"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"28.04","1":"28.04"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"28.09","1":"28.09"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"27.43","1":"27.43"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"25.52","1":"25.52"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"26.70","1":"26.70"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"29.01","1":"29.01"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"29.01","1":"29.01"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"29.01","1":"29.01"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"28.90","1":"28.90"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"26.32","1":"26.32"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"24.75","1":"24.75"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"26.96","1":"26.96"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"25.22","1":"25.22"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"25.01","1":"25.01"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"25.01","1":"25.01"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"25.11","1":"25.11"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"26.76","1":"26.76"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"27.99","1":"27.99"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"26.15","1":"26.15"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"26.15","1":"26.15"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"26.15","1":"26.15"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"25.03","1":"25.03"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"24.26","1":"24.26"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"24.72","1":"24.72"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"26.25","1":"26.25"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"28.50","1":"28.50"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"27.64","1":"27.64"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"28.29","1":"28.29"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"28.46","1":"28.46"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"28.68","1":"28.68"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"28.02","1":"28.02"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"29.44","1":"29.44"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"30.50","1":"30.50"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"29.02","1":"29.02"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"26.56","1":"26.56"}]}