{"status":"success","msg":"Data does not exist","data":[{"s_date":"Mar 24, 22","0":"Mar 24, 22","s_close":"16.00","1":"16.00"},{"s_date":"Mar 25, 22","0":"Mar 25, 22","s_close":"16.15","1":"16.15"},{"s_date":"Mar 28, 22","0":"Mar 28, 22","s_close":"15.85","1":"15.85"},{"s_date":"Mar 29, 22","0":"Mar 29, 22","s_close":"15.85","1":"15.85"},{"s_date":"Mar 30, 22","0":"Mar 30, 22","s_close":"15.90","1":"15.90"},{"s_date":"Mar 31, 22","0":"Mar 31, 22","s_close":"16.00","1":"16.00"},{"s_date":"Apr 01, 22","0":"Apr 01, 22","s_close":"16.10","1":"16.10"},{"s_date":"Apr 05, 22","0":"Apr 05, 22","s_close":"16.00","1":"16.00"},{"s_date":"Apr 08, 22","0":"Apr 08, 22","s_close":"16.00","1":"16.00"},{"s_date":"Apr 11, 22","0":"Apr 11, 22","s_close":"16.20","1":"16.20"},{"s_date":"Apr 12, 22","0":"Apr 12, 22","s_close":"16.00","1":"16.00"},{"s_date":"Apr 13, 22","0":"Apr 13, 22","s_close":"16.20","1":"16.20"},{"s_date":"Apr 14, 22","0":"Apr 14, 22","s_close":"16.20","1":"16.20"},{"s_date":"Apr 18, 22","0":"Apr 18, 22","s_close":"15.95","1":"15.95"},{"s_date":"Apr 19, 22","0":"Apr 19, 22","s_close":"16.30","1":"16.30"},{"s_date":"Apr 20, 22","0":"Apr 20, 22","s_close":"16.00","1":"16.00"},{"s_date":"Apr 21, 22","0":"Apr 21, 22","s_close":"16.00","1":"16.00"},{"s_date":"Apr 22, 22","0":"Apr 22, 22","s_close":"16.30","1":"16.30"},{"s_date":"Apr 26, 22","0":"Apr 26, 22","s_close":"16.10","1":"16.10"},{"s_date":"Apr 27, 22","0":"Apr 27, 22","s_close":"16.10","1":"16.10"},{"s_date":"Apr 28, 22","0":"Apr 28, 22","s_close":"16.10","1":"16.10"},{"s_date":"May 06, 22","0":"May 06, 22","s_close":"16.00","1":"16.00"},{"s_date":"May 09, 22","0":"May 09, 22","s_close":"16.05","1":"16.05"},{"s_date":"May 10, 22","0":"May 10, 22","s_close":"16.00","1":"16.00"},{"s_date":"May 11, 22","0":"May 11, 22","s_close":"15.90","1":"15.90"},{"s_date":"May 12, 22","0":"May 12, 22","s_close":"15.90","1":"15.90"},{"s_date":"May 13, 22","0":"May 13, 22","s_close":"15.90","1":"15.90"},{"s_date":"May 16, 22","0":"May 16, 22","s_close":"15.90","1":"15.90"},{"s_date":"May 17, 22","0":"May 17, 22","s_close":"15.81","1":"15.81"},{"s_date":"May 18, 22","0":"May 18, 22","s_close":"15.85","1":"15.85"},{"s_date":"May 19, 22","0":"May 19, 22","s_close":"15.80","1":"15.80"},{"s_date":"May 20, 22","0":"May 20, 22","s_close":"15.85","1":"15.85"},{"s_date":"May 23, 22","0":"May 23, 22","s_close":"15.81","1":"15.81"},{"s_date":"May 24, 22","0":"May 24, 22","s_close":"15.84","1":"15.84"},{"s_date":"May 25, 22","0":"May 25, 22","s_close":"15.85","1":"15.85"},{"s_date":"May 26, 22","0":"May 26, 22","s_close":"15.80","1":"15.80"},{"s_date":"May 27, 22","0":"May 27, 22","s_close":"15.76","1":"15.76"},{"s_date":"May 30, 22","0":"May 30, 22","s_close":"15.75","1":"15.75"},{"s_date":"May 31, 22","0":"May 31, 22","s_close":"15.61","1":"15.61"},{"s_date":"Jun 02, 22","0":"Jun 02, 22","s_close":"15.80","1":"15.80"},{"s_date":"Jun 03, 22","0":"Jun 03, 22","s_close":"15.72","1":"15.72"},{"s_date":"Jun 06, 22","0":"Jun 06, 22","s_close":"15.70","1":"15.70"},{"s_date":"Jun 07, 22","0":"Jun 07, 22","s_close":"15.82","1":"15.82"},{"s_date":"Jun 08, 22","0":"Jun 08, 22","s_close":"15.80","1":"15.80"},{"s_date":"Jun 09, 22","0":"Jun 09, 22","s_close":"15.99","1":"15.99"},{"s_date":"Jun 13, 22","0":"Jun 13, 22","s_close":"16.00","1":"16.00"},{"s_date":"Jun 14, 22","0":"Jun 14, 22","s_close":"15.75","1":"15.75"},{"s_date":"Jun 15, 22","0":"Jun 15, 22","s_close":"15.75","1":"15.75"},{"s_date":"Jun 16, 22","0":"Jun 16, 22","s_close":"15.70","1":"15.70"},{"s_date":"Jun 17, 22","0":"Jun 17, 22","s_close":"15.90","1":"15.90"},{"s_date":"Jun 21, 22","0":"Jun 21, 22","s_close":"15.95","1":"15.95"},{"s_date":"Jun 22, 22","0":"Jun 22, 22","s_close":"16.00","1":"16.00"},{"s_date":"Jun 23, 22","0":"Jun 23, 22","s_close":"16.79","1":"16.79"},{"s_date":"Jun 24, 22","0":"Jun 24, 22","s_close":"16.06","1":"16.06"},{"s_date":"Jun 27, 22","0":"Jun 27, 22","s_close":"16.00","1":"16.00"},{"s_date":"Jun 30, 22","0":"Jun 30, 22","s_close":"16.00","1":"16.00"},{"s_date":"Jul 06, 22","0":"Jul 06, 22","s_close":"16.00","1":"16.00"},{"s_date":"Jul 13, 22","0":"Jul 13, 22","s_close":"16.70","1":"16.70"},{"s_date":"Jul 14, 22","0":"Jul 14, 22","s_close":"16.70","1":"16.70"},{"s_date":"Jul 15, 22","0":"Jul 15, 22","s_close":"16.30","1":"16.30"},{"s_date":"Jul 19, 22","0":"Jul 19, 22","s_close":"15.35","1":"15.35"},{"s_date":"Jul 20, 22","0":"Jul 20, 22","s_close":"15.91","1":"15.91"},{"s_date":"Jul 21, 22","0":"Jul 21, 22","s_close":"16.00","1":"16.00"},{"s_date":"Jul 25, 22","0":"Jul 25, 22","s_close":"15.80","1":"15.80"},{"s_date":"Jul 27, 22","0":"Jul 27, 22","s_close":"16.00","1":"16.00"},{"s_date":"Jul 28, 22","0":"Jul 28, 22","s_close":"16.45","1":"16.45"},{"s_date":"Jul 29, 22","0":"Jul 29, 22","s_close":"15.84","1":"15.84"},{"s_date":"Aug 01, 22","0":"Aug 01, 22","s_close":"15.60","1":"15.60"},{"s_date":"Aug 02, 22","0":"Aug 02, 22","s_close":"15.80","1":"15.80"},{"s_date":"Aug 04, 22","0":"Aug 04, 22","s_close":"16.30","1":"16.30"},{"s_date":"Aug 05, 22","0":"Aug 05, 22","s_close":"16.69","1":"16.69"},{"s_date":"Aug 10, 22","0":"Aug 10, 22","s_close":"16.55","1":"16.55"},{"s_date":"Aug 11, 22","0":"Aug 11, 22","s_close":"16.75","1":"16.75"},{"s_date":"Aug 12, 22","0":"Aug 12, 22","s_close":"17.18","1":"17.18"},{"s_date":"Aug 15, 22","0":"Aug 15, 22","s_close":"16.90","1":"16.90"},{"s_date":"Aug 16, 22","0":"Aug 16, 22","s_close":"16.55","1":"16.55"},{"s_date":"Aug 17, 22","0":"Aug 17, 22","s_close":"16.21","1":"16.21"},{"s_date":"Aug 18, 22","0":"Aug 18, 22","s_close":"16.20","1":"16.20"},{"s_date":"Aug 19, 22","0":"Aug 19, 22","s_close":"16.11","1":"16.11"},{"s_date":"Aug 22, 22","0":"Aug 22, 22","s_close":"16.25","1":"16.25"},{"s_date":"Aug 24, 22","0":"Aug 24, 22","s_close":"16.30","1":"16.30"},{"s_date":"Aug 25, 22","0":"Aug 25, 22","s_close":"16.05","1":"16.05"},{"s_date":"Aug 26, 22","0":"Aug 26, 22","s_close":"16.01","1":"16.01"},{"s_date":"Aug 29, 22","0":"Aug 29, 22","s_close":"16.25","1":"16.25"},{"s_date":"Aug 30, 22","0":"Aug 30, 22","s_close":"16.25","1":"16.25"},{"s_date":"Aug 31, 22","0":"Aug 31, 22","s_close":"16.52","1":"16.52"},{"s_date":"Sep 01, 22","0":"Sep 01, 22","s_close":"16.25","1":"16.25"},{"s_date":"Sep 05, 22","0":"Sep 05, 22","s_close":"16.50","1":"16.50"},{"s_date":"Sep 06, 22","0":"Sep 06, 22","s_close":"16.00","1":"16.00"},{"s_date":"Sep 07, 22","0":"Sep 07, 22","s_close":"15.82","1":"15.82"},{"s_date":"Sep 09, 22","0":"Sep 09, 22","s_close":"16.02","1":"16.02"},{"s_date":"Sep 12, 22","0":"Sep 12, 22","s_close":"16.25","1":"16.25"},{"s_date":"Sep 13, 22","0":"Sep 13, 22","s_close":"16.85","1":"16.85"},{"s_date":"Sep 14, 22","0":"Sep 14, 22","s_close":"16.36","1":"16.36"},{"s_date":"Sep 15, 22","0":"Sep 15, 22","s_close":"16.51","1":"16.51"},{"s_date":"Sep 16, 22","0":"Sep 16, 22","s_close":"15.95","1":"15.95"},{"s_date":"Sep 19, 22","0":"Sep 19, 22","s_close":"15.86","1":"15.86"},{"s_date":"Sep 20, 22","0":"Sep 20, 22","s_close":"16.02","1":"16.02"},{"s_date":"Sep 21, 22","0":"Sep 21, 22","s_close":"16.10","1":"16.10"},{"s_date":"Sep 22, 22","0":"Sep 22, 22","s_close":"16.05","1":"16.05"},{"s_date":"Sep 23, 22","0":"Sep 23, 22","s_close":"16.10","1":"16.10"},{"s_date":"Sep 26, 22","0":"Sep 26, 22","s_close":"16.10","1":"16.10"},{"s_date":"Sep 27, 22","0":"Sep 27, 22","s_close":"16.10","1":"16.10"},{"s_date":"Sep 28, 22","0":"Sep 28, 22","s_close":"16.09","1":"16.09"},{"s_date":"Sep 29, 22","0":"Sep 29, 22","s_close":"16.00","1":"16.00"},{"s_date":"Oct 03, 22","0":"Oct 03, 22","s_close":"16.03","1":"16.03"},{"s_date":"Oct 04, 22","0":"Oct 04, 22","s_close":"15.65","1":"15.65"},{"s_date":"Oct 05, 22","0":"Oct 05, 22","s_close":"15.99","1":"15.99"},{"s_date":"Oct 06, 22","0":"Oct 06, 22","s_close":"16.00","1":"16.00"},{"s_date":"Oct 07, 22","0":"Oct 07, 22","s_close":"16.00","1":"16.00"},{"s_date":"Oct 10, 22","0":"Oct 10, 22","s_close":"15.99","1":"15.99"},{"s_date":"Oct 11, 22","0":"Oct 11, 22","s_close":"15.90","1":"15.90"},{"s_date":"Oct 12, 22","0":"Oct 12, 22","s_close":"15.95","1":"15.95"},{"s_date":"Oct 13, 22","0":"Oct 13, 22","s_close":"15.75","1":"15.75"},{"s_date":"Oct 14, 22","0":"Oct 14, 22","s_close":"15.90","1":"15.90"},{"s_date":"Oct 17, 22","0":"Oct 17, 22","s_close":"15.94","1":"15.94"},{"s_date":"Oct 18, 22","0":"Oct 18, 22","s_close":"15.92","1":"15.92"},{"s_date":"Oct 19, 22","0":"Oct 19, 22","s_close":"14.00","1":"14.00"},{"s_date":"Oct 20, 22","0":"Oct 20, 22","s_close":"13.90","1":"13.90"},{"s_date":"Oct 21, 22","0":"Oct 21, 22","s_close":"14.00","1":"14.00"},{"s_date":"Oct 24, 22","0":"Oct 24, 22","s_close":"13.60","1":"13.60"},{"s_date":"Oct 25, 22","0":"Oct 25, 22","s_close":"14.00","1":"14.00"},{"s_date":"Oct 26, 22","0":"Oct 26, 22","s_close":"14.42","1":"14.42"},{"s_date":"Oct 27, 22","0":"Oct 27, 22","s_close":"14.00","1":"14.00"},{"s_date":"Oct 28, 22","0":"Oct 28, 22","s_close":"14.00","1":"14.00"},{"s_date":"Oct 31, 22","0":"Oct 31, 22","s_close":"13.90","1":"13.90"},{"s_date":"Nov 01, 22","0":"Nov 01, 22","s_close":"13.66","1":"13.66"},{"s_date":"Nov 02, 22","0":"Nov 02, 22","s_close":"13.40","1":"13.40"},{"s_date":"Nov 03, 22","0":"Nov 03, 22","s_close":"13.60","1":"13.60"},{"s_date":"Nov 04, 22","0":"Nov 04, 22","s_close":"13.70","1":"13.70"},{"s_date":"Nov 07, 22","0":"Nov 07, 22","s_close":"13.60","1":"13.60"},{"s_date":"Nov 08, 22","0":"Nov 08, 22","s_close":"13.52","1":"13.52"},{"s_date":"Nov 10, 22","0":"Nov 10, 22","s_close":"13.75","1":"13.75"},{"s_date":"Nov 11, 22","0":"Nov 11, 22","s_close":"13.80","1":"13.80"},{"s_date":"Nov 14, 22","0":"Nov 14, 22","s_close":"13.65","1":"13.65"},{"s_date":"Nov 15, 22","0":"Nov 15, 22","s_close":"13.88","1":"13.88"},{"s_date":"Nov 16, 22","0":"Nov 16, 22","s_close":"13.80","1":"13.80"},{"s_date":"Nov 17, 22","0":"Nov 17, 22","s_close":"13.50","1":"13.50"},{"s_date":"Nov 18, 22","0":"Nov 18, 22","s_close":"13.75","1":"13.75"},{"s_date":"Nov 23, 22","0":"Nov 23, 22","s_close":"13.85","1":"13.85"},{"s_date":"Nov 25, 22","0":"Nov 25, 22","s_close":"13.60","1":"13.60"},{"s_date":"Nov 28, 22","0":"Nov 28, 22","s_close":"13.60","1":"13.60"},{"s_date":"Nov 29, 22","0":"Nov 29, 22","s_close":"13.55","1":"13.55"},{"s_date":"Nov 30, 22","0":"Nov 30, 22","s_close":"13.50","1":"13.50"},{"s_date":"Dec 01, 22","0":"Dec 01, 22","s_close":"13.51","1":"13.51"},{"s_date":"Dec 02, 22","0":"Dec 02, 22","s_close":"13.50","1":"13.50"},{"s_date":"Dec 05, 22","0":"Dec 05, 22","s_close":"13.45","1":"13.45"},{"s_date":"Dec 07, 22","0":"Dec 07, 22","s_close":"13.89","1":"13.89"},{"s_date":"Dec 08, 22","0":"Dec 08, 22","s_close":"13.89","1":"13.89"},{"s_date":"Dec 09, 22","0":"Dec 09, 22","s_close":"13.84","1":"13.84"},{"s_date":"Dec 14, 22","0":"Dec 14, 22","s_close":"13.25","1":"13.25"},{"s_date":"Dec 16, 22","0":"Dec 16, 22","s_close":"13.60","1":"13.60"},{"s_date":"Dec 19, 22","0":"Dec 19, 22","s_close":"13.20","1":"13.20"},{"s_date":"Dec 20, 22","0":"Dec 20, 22","s_close":"13.10","1":"13.10"},{"s_date":"Dec 21, 22","0":"Dec 21, 22","s_close":"13.49","1":"13.49"},{"s_date":"Dec 26, 22","0":"Dec 26, 22","s_close":"13.00","1":"13.00"},{"s_date":"Dec 27, 22","0":"Dec 27, 22","s_close":"12.98","1":"12.98"},{"s_date":"Dec 28, 22","0":"Dec 28, 22","s_close":"12.95","1":"12.95"},{"s_date":"Dec 29, 22","0":"Dec 29, 22","s_close":"12.90","1":"12.90"},{"s_date":"Dec 30, 22","0":"Dec 30, 22","s_close":"12.70","1":"12.70"},{"s_date":"Jan 02, 23","0":"Jan 02, 23","s_close":"13.00","1":"13.00"},{"s_date":"Jan 03, 23","0":"Jan 03, 23","s_close":"13.30","1":"13.30"},{"s_date":"Jan 10, 23","0":"Jan 10, 23","s_close":"12.85","1":"12.85"},{"s_date":"Jan 13, 23","0":"Jan 13, 23","s_close":"12.76","1":"12.76"},{"s_date":"Jan 17, 23","0":"Jan 17, 23","s_close":"12.76","1":"12.76"},{"s_date":"Jan 20, 23","0":"Jan 20, 23","s_close":"12.31","1":"12.31"},{"s_date":"Jan 23, 23","0":"Jan 23, 23","s_close":"12.31","1":"12.31"},{"s_date":"Jan 25, 23","0":"Jan 25, 23","s_close":"12.50","1":"12.50"},{"s_date":"Jan 31, 23","0":"Jan 31, 23","s_close":"12.52","1":"12.52"},{"s_date":"Feb 01, 23","0":"Feb 01, 23","s_close":"13.50","1":"13.50"},{"s_date":"Feb 02, 23","0":"Feb 02, 23","s_close":"13.85","1":"13.85"},{"s_date":"Feb 03, 23","0":"Feb 03, 23","s_close":"13.85","1":"13.85"},{"s_date":"Feb 06, 23","0":"Feb 06, 23","s_close":"13.50","1":"13.50"},{"s_date":"Feb 08, 23","0":"Feb 08, 23","s_close":"13.50","1":"13.50"},{"s_date":"Feb 09, 23","0":"Feb 09, 23","s_close":"13.25","1":"13.25"},{"s_date":"Feb 10, 23","0":"Feb 10, 23","s_close":"13.00","1":"13.00"},{"s_date":"Feb 14, 23","0":"Feb 14, 23","s_close":"13.00","1":"13.00"},{"s_date":"Feb 15, 23","0":"Feb 15, 23","s_close":"13.30","1":"13.30"},{"s_date":"Feb 21, 23","0":"Feb 21, 23","s_close":"12.90","1":"12.90"},{"s_date":"Feb 22, 23","0":"Feb 22, 23","s_close":"13.00","1":"13.00"},{"s_date":"Feb 28, 23","0":"Feb 28, 23","s_close":"13.00","1":"13.00"},{"s_date":"Mar 01, 23","0":"Mar 01, 23","s_close":"12.60","1":"12.60"},{"s_date":"Mar 02, 23","0":"Mar 02, 23","s_close":"13.00","1":"13.00"},{"s_date":"Mar 03, 23","0":"Mar 03, 23","s_close":"12.47","1":"12.47"},{"s_date":"Mar 07, 23","0":"Mar 07, 23","s_close":"12.30","1":"12.30"},{"s_date":"Mar 08, 23","0":"Mar 08, 23","s_close":"12.60","1":"12.60"},{"s_date":"Mar 09, 23","0":"Mar 09, 23","s_close":"12.60","1":"12.60"},{"s_date":"Mar 13, 23","0":"Mar 13, 23","s_close":"12.75","1":"12.75"},{"s_date":"Mar 14, 23","0":"Mar 14, 23","s_close":"12.93","1":"12.93"},{"s_date":"Mar 15, 23","0":"Mar 15, 23","s_close":"12.87","1":"12.87"},{"s_date":"Mar 16, 23","0":"Mar 16, 23","s_close":"13.00","1":"13.00"},{"s_date":"Mar 17, 23","0":"Mar 17, 23","s_close":"13.00","1":"13.00"},{"s_date":"Mar 20, 23","0":"Mar 20, 23","s_close":"12.55","1":"12.55"},{"s_date":"Mar 22, 23","0":"Mar 22, 23","s_close":"12.55","1":"12.55"},{"s_date":"Mar 24, 23","0":"Mar 24, 23","s_close":"12.31","1":"12.31"},{"s_date":"Mar 27, 23","0":"Mar 27, 23","s_close":"12.30","1":"12.30"},{"s_date":"Mar 29, 23","0":"Mar 29, 23","s_close":"12.20","1":"12.20"},{"s_date":"Mar 31, 23","0":"Mar 31, 23","s_close":"12.60","1":"12.60"},{"s_date":"Apr 03, 23","0":"Apr 03, 23","s_close":"12.22","1":"12.22"},{"s_date":"Apr 05, 23","0":"Apr 05, 23","s_close":"12.45","1":"12.45"},{"s_date":"Apr 06, 23","0":"Apr 06, 23","s_close":"12.25","1":"12.25"},{"s_date":"Apr 07, 23","0":"Apr 07, 23","s_close":"12.20","1":"12.20"},{"s_date":"Apr 11, 23","0":"Apr 11, 23","s_close":"12.45","1":"12.45"},{"s_date":"Apr 12, 23","0":"Apr 12, 23","s_close":"12.12","1":"12.12"},{"s_date":"Apr 13, 23","0":"Apr 13, 23","s_close":"12.12","1":"12.12"},{"s_date":"Apr 18, 23","0":"Apr 18, 23","s_close":"12.00","1":"12.00"},{"s_date":"Apr 19, 23","0":"Apr 19, 23","s_close":"12.00","1":"12.00"},{"s_date":"Apr 20, 23","0":"Apr 20, 23","s_close":"12.00","1":"12.00"},{"s_date":"Apr 26, 23","0":"Apr 26, 23","s_close":"12.00","1":"12.00"},{"s_date":"Apr 27, 23","0":"Apr 27, 23","s_close":"12.00","1":"12.00"},{"s_date":"Apr 28, 23","0":"Apr 28, 23","s_close":"11.50","1":"11.50"},{"s_date":"May 02, 23","0":"May 02, 23","s_close":"11.55","1":"11.55"},{"s_date":"May 03, 23","0":"May 03, 23","s_close":"11.70","1":"11.70"},{"s_date":"May 04, 23","0":"May 04, 23","s_close":"11.55","1":"11.55"},{"s_date":"May 05, 23","0":"May 05, 23","s_close":"11.50","1":"11.50"},{"s_date":"May 08, 23","0":"May 08, 23","s_close":"11.50","1":"11.50"},{"s_date":"May 09, 23","0":"May 09, 23","s_close":"11.60","1":"11.60"},{"s_date":"May 15, 23","0":"May 15, 23","s_close":"11.60","1":"11.60"},{"s_date":"May 16, 23","0":"May 16, 23","s_close":"11.40","1":"11.40"},{"s_date":"May 17, 23","0":"May 17, 23","s_close":"11.44","1":"11.44"},{"s_date":"May 18, 23","0":"May 18, 23","s_close":"11.25","1":"11.25"},{"s_date":"May 22, 23","0":"May 22, 23","s_close":"11.55","1":"11.55"},{"s_date":"May 23, 23","0":"May 23, 23","s_close":"11.50","1":"11.50"},{"s_date":"May 25, 23","0":"May 25, 23","s_close":"11.50","1":"11.50"},{"s_date":"May 29, 23","0":"May 29, 23","s_close":"11.49","1":"11.49"},{"s_date":"May 30, 23","0":"May 30, 23","s_close":"11.50","1":"11.50"},{"s_date":"Jun 01, 23","0":"Jun 01, 23","s_close":"11.49","1":"11.49"},{"s_date":"Jun 02, 23","0":"Jun 02, 23","s_close":"11.50","1":"11.50"},{"s_date":"Jun 05, 23","0":"Jun 05, 23","s_close":"11.50","1":"11.50"},{"s_date":"Jun 07, 23","0":"Jun 07, 23","s_close":"11.50","1":"11.50"},{"s_date":"Jun 08, 23","0":"Jun 08, 23","s_close":"11.34","1":"11.34"},{"s_date":"Jun 12, 23","0":"Jun 12, 23","s_close":"11.25","1":"11.25"},{"s_date":"Jun 13, 23","0":"Jun 13, 23","s_close":"11.25","1":"11.25"},{"s_date":"Jun 14, 23","0":"Jun 14, 23","s_close":"11.25","1":"11.25"},{"s_date":"Jun 15, 23","0":"Jun 15, 23","s_close":"11.25","1":"11.25"},{"s_date":"Jun 21, 23","0":"Jun 21, 23","s_close":"11.00","1":"11.00"},{"s_date":"Jun 22, 23","0":"Jun 22, 23","s_close":"11.00","1":"11.00"},{"s_date":"Jun 23, 23","0":"Jun 23, 23","s_close":"11.00","1":"11.00"},{"s_date":"Jun 26, 23","0":"Jun 26, 23","s_close":"11.00","1":"11.00"},{"s_date":"Jun 27, 23","0":"Jun 27, 23","s_close":"11.30","1":"11.30"},{"s_date":"Jul 03, 23","0":"Jul 03, 23","s_close":"11.40","1":"11.40"},{"s_date":"Jul 07, 23","0":"Jul 07, 23","s_close":"11.69","1":"11.69"},{"s_date":"Jul 10, 23","0":"Jul 10, 23","s_close":"11.62","1":"11.62"},{"s_date":"Jul 11, 23","0":"Jul 11, 23","s_close":"11.75","1":"11.75"},{"s_date":"Jul 12, 23","0":"Jul 12, 23","s_close":"11.90","1":"11.90"},{"s_date":"Jul 13, 23","0":"Jul 13, 23","s_close":"12.22","1":"12.22"},{"s_date":"Jul 14, 23","0":"Jul 14, 23","s_close":"11.75","1":"11.75"},{"s_date":"Jul 17, 23","0":"Jul 17, 23","s_close":"12.00","1":"12.00"},{"s_date":"Jul 18, 23","0":"Jul 18, 23","s_close":"11.75","1":"11.75"},{"s_date":"Jul 20, 23","0":"Jul 20, 23","s_close":"11.97","1":"11.97"},{"s_date":"Jul 21, 23","0":"Jul 21, 23","s_close":"11.90","1":"11.90"},{"s_date":"Jul 24, 23","0":"Jul 24, 23","s_close":"12.00","1":"12.00"},{"s_date":"Jul 25, 23","0":"Jul 25, 23","s_close":"11.87","1":"11.87"},{"s_date":"Jul 26, 23","0":"Jul 26, 23","s_close":"11.70","1":"11.70"},{"s_date":"Jul 27, 23","0":"Jul 27, 23","s_close":"12.05","1":"12.05"},{"s_date":"Jul 31, 23","0":"Jul 31, 23","s_close":"12.00","1":"12.00"},{"s_date":"Aug 01, 23","0":"Aug 01, 23","s_close":"12.20","1":"12.20"},{"s_date":"Aug 02, 23","0":"Aug 02, 23","s_close":"12.05","1":"12.05"},{"s_date":"Aug 03, 23","0":"Aug 03, 23","s_close":"12.20","1":"12.20"},{"s_date":"Aug 04, 23","0":"Aug 04, 23","s_close":"12.25","1":"12.25"},{"s_date":"Aug 07, 23","0":"Aug 07, 23","s_close":"12.10","1":"12.10"},{"s_date":"Aug 08, 23","0":"Aug 08, 23","s_close":"12.01","1":"12.01"},{"s_date":"Aug 09, 23","0":"Aug 09, 23","s_close":"12.28","1":"12.28"},{"s_date":"Aug 10, 23","0":"Aug 10, 23","s_close":"12.28","1":"12.28"},{"s_date":"Aug 11, 23","0":"Aug 11, 23","s_close":"12.24","1":"12.24"},{"s_date":"Aug 15, 23","0":"Aug 15, 23","s_close":"12.30","1":"12.30"},{"s_date":"Aug 16, 23","0":"Aug 16, 23","s_close":"12.01","1":"12.01"},{"s_date":"Aug 17, 23","0":"Aug 17, 23","s_close":"12.24","1":"12.24"},{"s_date":"Aug 18, 23","0":"Aug 18, 23","s_close":"12.20","1":"12.20"},{"s_date":"Aug 21, 23","0":"Aug 21, 23","s_close":"12.01","1":"12.01"},{"s_date":"Aug 22, 23","0":"Aug 22, 23","s_close":"12.35","1":"12.35"},{"s_date":"Aug 23, 23","0":"Aug 23, 23","s_close":"12.35","1":"12.35"},{"s_date":"Aug 25, 23","0":"Aug 25, 23","s_close":"12.01","1":"12.01"},{"s_date":"Aug 28, 23","0":"Aug 28, 23","s_close":"12.02","1":"12.02"},{"s_date":"Aug 29, 23","0":"Aug 29, 23","s_close":"12.02","1":"12.02"},{"s_date":"Aug 30, 23","0":"Aug 30, 23","s_close":"11.91","1":"11.91"},{"s_date":"Aug 31, 23","0":"Aug 31, 23","s_close":"11.81","1":"11.81"},{"s_date":"Sep 04, 23","0":"Sep 04, 23","s_close":"12.00","1":"12.00"},{"s_date":"Sep 05, 23","0":"Sep 05, 23","s_close":"12.00","1":"12.00"},{"s_date":"Sep 06, 23","0":"Sep 06, 23","s_close":"11.80","1":"11.80"},{"s_date":"Sep 07, 23","0":"Sep 07, 23","s_close":"11.95","1":"11.95"},{"s_date":"Sep 08, 23","0":"Sep 08, 23","s_close":"12.20","1":"12.20"},{"s_date":"Sep 11, 23","0":"Sep 11, 23","s_close":"12.30","1":"12.30"},{"s_date":"Sep 12, 23","0":"Sep 12, 23","s_close":"12.25","1":"12.25"},{"s_date":"Sep 13, 23","0":"Sep 13, 23","s_close":"12.01","1":"12.01"},{"s_date":"Sep 14, 23","0":"Sep 14, 23","s_close":"12.47","1":"12.47"},{"s_date":"Sep 15, 23","0":"Sep 15, 23","s_close":"12.41","1":"12.41"},{"s_date":"Sep 18, 23","0":"Sep 18, 23","s_close":"12.30","1":"12.30"},{"s_date":"Sep 19, 23","0":"Sep 19, 23","s_close":"12.47","1":"12.47"},{"s_date":"Sep 20, 23","0":"Sep 20, 23","s_close":"12.80","1":"12.80"},{"s_date":"Sep 21, 23","0":"Sep 21, 23","s_close":"12.75","1":"12.75"},{"s_date":"Sep 22, 23","0":"Sep 22, 23","s_close":"12.84","1":"12.84"},{"s_date":"Sep 25, 23","0":"Sep 25, 23","s_close":"12.65","1":"12.65"},{"s_date":"Sep 26, 23","0":"Sep 26, 23","s_close":"12.79","1":"12.79"},{"s_date":"Sep 27, 23","0":"Sep 27, 23","s_close":"13.00","1":"13.00"},{"s_date":"Sep 28, 23","0":"Sep 28, 23","s_close":"12.88","1":"12.88"},{"s_date":"Oct 02, 23","0":"Oct 02, 23","s_close":"12.88","1":"12.88"},{"s_date":"Oct 03, 23","0":"Oct 03, 23","s_close":"12.97","1":"12.97"},{"s_date":"Oct 04, 23","0":"Oct 04, 23","s_close":"12.71","1":"12.71"},{"s_date":"Oct 05, 23","0":"Oct 05, 23","s_close":"12.45","1":"12.45"},{"s_date":"Oct 06, 23","0":"Oct 06, 23","s_close":"12.63","1":"12.63"},{"s_date":"Oct 10, 23","0":"Oct 10, 23","s_close":"12.65","1":"12.65"},{"s_date":"Oct 11, 23","0":"Oct 11, 23","s_close":"12.51","1":"12.51"},{"s_date":"Oct 13, 23","0":"Oct 13, 23","s_close":"12.85","1":"12.85"},{"s_date":"Oct 16, 23","0":"Oct 16, 23","s_close":"13.09","1":"13.09"},{"s_date":"Oct 18, 23","0":"Oct 18, 23","s_close":"11.40","1":"11.40"},{"s_date":"Oct 20, 23","0":"Oct 20, 23","s_close":"11.29","1":"11.29"},{"s_date":"Oct 23, 23","0":"Oct 23, 23","s_close":"11.20","1":"11.20"},{"s_date":"Oct 24, 23","0":"Oct 24, 23","s_close":"12.17","1":"12.17"},{"s_date":"Oct 25, 23","0":"Oct 25, 23","s_close":"11.70","1":"11.70"},{"s_date":"Oct 26, 23","0":"Oct 26, 23","s_close":"11.51","1":"11.51"},{"s_date":"Oct 30, 23","0":"Oct 30, 23","s_close":"11.00","1":"11.00"},{"s_date":"Nov 01, 23","0":"Nov 01, 23","s_close":"11.15","1":"11.15"},{"s_date":"Nov 02, 23","0":"Nov 02, 23","s_close":"11.38","1":"11.38"},{"s_date":"Nov 03, 23","0":"Nov 03, 23","s_close":"11.69","1":"11.69"},{"s_date":"Nov 06, 23","0":"Nov 06, 23","s_close":"11.70","1":"11.70"},{"s_date":"Nov 07, 23","0":"Nov 07, 23","s_close":"11.50","1":"11.50"},{"s_date":"Nov 08, 23","0":"Nov 08, 23","s_close":"11.75","1":"11.75"},{"s_date":"Nov 10, 23","0":"Nov 10, 23","s_close":"11.85","1":"11.85"},{"s_date":"Nov 13, 23","0":"Nov 13, 23","s_close":"11.87","1":"11.87"},{"s_date":"Nov 14, 23","0":"Nov 14, 23","s_close":"11.85","1":"11.85"},{"s_date":"Nov 16, 23","0":"Nov 16, 23","s_close":"11.86","1":"11.86"},{"s_date":"Nov 17, 23","0":"Nov 17, 23","s_close":"12.00","1":"12.00"},{"s_date":"Nov 20, 23","0":"Nov 20, 23","s_close":"12.25","1":"12.25"},{"s_date":"Nov 21, 23","0":"Nov 21, 23","s_close":"12.18","1":"12.18"},{"s_date":"Nov 22, 23","0":"Nov 22, 23","s_close":"12.05","1":"12.05"},{"s_date":"Nov 24, 23","0":"Nov 24, 23","s_close":"12.01","1":"12.01"},{"s_date":"Nov 27, 23","0":"Nov 27, 23","s_close":"12.00","1":"12.00"},{"s_date":"Nov 28, 23","0":"Nov 28, 23","s_close":"12.15","1":"12.15"},{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"12.00","1":"12.00"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"12.00","1":"12.00"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"12.25","1":"12.25"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"11.80","1":"11.80"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"12.01","1":"12.01"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"12.26","1":"12.26"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"12.29","1":"12.29"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"12.44","1":"12.44"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"12.47","1":"12.47"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"12.20","1":"12.20"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"12.20","1":"12.20"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"12.13","1":"12.13"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"12.35","1":"12.35"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"12.40","1":"12.40"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"12.10","1":"12.10"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"12.16","1":"12.16"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"12.02","1":"12.02"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"12.03","1":"12.03"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"12.43","1":"12.43"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"12.64","1":"12.64"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"12.14","1":"12.14"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"12.21","1":"12.21"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"12.21","1":"12.21"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"12.25","1":"12.25"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"12.27","1":"12.27"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"12.27","1":"12.27"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"12.28","1":"12.28"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"12.26","1":"12.26"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"12.20","1":"12.20"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"12.25","1":"12.25"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"12.43","1":"12.43"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"12.04","1":"12.04"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"12.05","1":"12.05"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"12.20","1":"12.20"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"12.01","1":"12.01"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"12.23","1":"12.23"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"12.40","1":"12.40"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"12.04","1":"12.04"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"12.21","1":"12.21"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"12.11","1":"12.11"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"12.28","1":"12.28"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"12.21","1":"12.21"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"12.87","1":"12.87"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"12.44","1":"12.44"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"12.09","1":"12.09"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"12.25","1":"12.25"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"12.20","1":"12.20"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"12.19","1":"12.19"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"12.34","1":"12.34"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"12.35","1":"12.35"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"12.35","1":"12.35"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"12.27","1":"12.27"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"12.35","1":"12.35"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"12.35","1":"12.35"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"12.35","1":"12.35"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"12.40","1":"12.40"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"12.50","1":"12.50"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"12.27","1":"12.27"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"12.30","1":"12.30"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"12.46","1":"12.46"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"12.49","1":"12.49"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"12.55","1":"12.55"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"12.60","1":"12.60"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"12.59","1":"12.59"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"12.61","1":"12.61"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"12.50","1":"12.50"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"12.62","1":"12.62"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"12.63","1":"12.63"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"12.79","1":"12.79"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"12.80","1":"12.80"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"12.80","1":"12.80"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"12.68","1":"12.68"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"12.97","1":"12.97"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"13.15","1":"13.15"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"13.19","1":"13.19"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"12.90","1":"12.90"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"12.95","1":"12.95"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"13.40","1":"13.40"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"13.26","1":"13.26"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"13.50","1":"13.50"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"13.02","1":"13.02"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"13.52","1":"13.52"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"13.50","1":"13.50"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"13.49","1":"13.49"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"13.52","1":"13.52"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"13.50","1":"13.50"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"13.55","1":"13.55"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"13.51","1":"13.51"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"13.50","1":"13.50"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"13.45","1":"13.45"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"13.14","1":"13.14"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"13.12","1":"13.12"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"13.10","1":"13.10"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"13.21","1":"13.21"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"13.45","1":"13.45"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"13.50","1":"13.50"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"13.55","1":"13.55"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"13.40","1":"13.40"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"13.60","1":"13.60"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"13.75","1":"13.75"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"13.40","1":"13.40"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"13.40","1":"13.40"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"13.50","1":"13.50"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"13.74","1":"13.74"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"13.66","1":"13.66"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"13.66","1":"13.66"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"13.70","1":"13.70"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"13.70","1":"13.70"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"13.68","1":"13.68"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"13.39","1":"13.39"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"13.24","1":"13.24"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"13.53","1":"13.53"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"13.50","1":"13.50"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"13.25","1":"13.25"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"13.30","1":"13.30"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"13.96","1":"13.96"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"13.72","1":"13.72"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"13.61","1":"13.61"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"14.00","1":"14.00"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"14.00","1":"14.00"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"13.80","1":"13.80"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"13.85","1":"13.85"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"14.04","1":"14.04"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"14.00","1":"14.00"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"13.62","1":"13.62"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"13.72","1":"13.72"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"13.72","1":"13.72"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"14.25","1":"14.25"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"14.26","1":"14.26"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"14.00","1":"14.00"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"14.00","1":"14.00"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"14.40","1":"14.40"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"14.20","1":"14.20"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"14.00","1":"14.00"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"14.00","1":"14.00"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"14.46","1":"14.46"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"14.25","1":"14.25"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"14.00","1":"14.00"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"14.15","1":"14.15"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"14.15","1":"14.15"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"14.06","1":"14.06"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"14.06","1":"14.06"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"14.10","1":"14.10"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"14.00","1":"14.00"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"14.00","1":"14.00"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"14.00","1":"14.00"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"13.99","1":"13.99"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"14.35","1":"14.35"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"14.47","1":"14.47"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"14.39","1":"14.39"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"14.30","1":"14.30"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"14.80","1":"14.80"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"14.97","1":"14.97"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"15.00","1":"15.00"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"15.39","1":"15.39"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"15.69","1":"15.69"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"16.00","1":"16.00"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"15.51","1":"15.51"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"15.99","1":"15.99"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"14.81","1":"14.81"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"15.67","1":"15.67"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"15.76","1":"15.76"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"15.47","1":"15.47"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"15.47","1":"15.47"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"15.40","1":"15.40"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"15.09","1":"15.09"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"15.77","1":"15.77"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"15.00","1":"15.00"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"15.40","1":"15.40"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"15.03","1":"15.03"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"15.00","1":"15.00"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"15.00","1":"15.00"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"15.01","1":"15.01"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"15.01","1":"15.01"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"15.28","1":"15.28"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"15.45","1":"15.45"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"15.57","1":"15.57"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"15.28","1":"15.28"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"15.38","1":"15.38"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"15.40","1":"15.40"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"15.50","1":"15.50"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"15.26","1":"15.26"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"15.50","1":"15.50"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"15.08","1":"15.08"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"15.16","1":"15.16"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"15.20","1":"15.20"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"15.75","1":"15.75"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"15.49","1":"15.49"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"15.65","1":"15.65"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"15.75","1":"15.75"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"15.60","1":"15.60"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"16.72","1":"16.72"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"16.06","1":"16.06"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"16.08","1":"16.08"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"16.18","1":"16.18"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"14.20","1":"14.20"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"14.43","1":"14.43"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"14.04","1":"14.04"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"14.20","1":"14.20"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"14.60","1":"14.60"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"14.04","1":"14.04"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"14.06","1":"14.06"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"14.06","1":"14.06"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"14.56","1":"14.56"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"14.20","1":"14.20"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"14.07","1":"14.07"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"14.01","1":"14.01"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"14.10","1":"14.10"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"14.40","1":"14.40"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"14.30","1":"14.30"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"14.60","1":"14.60"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"15.00","1":"15.00"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"13.70","1":"13.70"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"14.08","1":"14.08"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"14.20","1":"14.20"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"14.31","1":"14.31"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"14.14","1":"14.14"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"14.25","1":"14.25"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"14.49","1":"14.49"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"14.35","1":"14.35"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"14.54","1":"14.54"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"14.30","1":"14.30"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"14.50","1":"14.50"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"14.72","1":"14.72"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"14.72","1":"14.72"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"14.62","1":"14.62"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"15.00","1":"15.00"}]}