{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 02, 19","0":"Dec 02, 19","s_close":"65.95","1":"65.95"},{"s_date":"Dec 03, 19","0":"Dec 03, 19","s_close":"66.45","1":"66.45"},{"s_date":"Dec 04, 19","0":"Dec 04, 19","s_close":"67.90","1":"67.90"},{"s_date":"Dec 05, 19","0":"Dec 05, 19","s_close":"67.50","1":"67.50"},{"s_date":"Dec 06, 19","0":"Dec 06, 19","s_close":"68.99","1":"68.99"},{"s_date":"Dec 09, 19","0":"Dec 09, 19","s_close":"67.00","1":"67.00"},{"s_date":"Dec 10, 19","0":"Dec 10, 19","s_close":"65.34","1":"65.34"},{"s_date":"Dec 11, 19","0":"Dec 11, 19","s_close":"64.99","1":"64.99"},{"s_date":"Dec 12, 19","0":"Dec 12, 19","s_close":"63.00","1":"63.00"},{"s_date":"Dec 13, 19","0":"Dec 13, 19","s_close":"64.00","1":"64.00"},{"s_date":"Dec 16, 19","0":"Dec 16, 19","s_close":"67.18","1":"67.18"},{"s_date":"Dec 17, 19","0":"Dec 17, 19","s_close":"65.50","1":"65.50"},{"s_date":"Dec 19, 19","0":"Dec 19, 19","s_close":"62.23","1":"62.23"},{"s_date":"Dec 20, 19","0":"Dec 20, 19","s_close":"65.30","1":"65.30"},{"s_date":"Dec 23, 19","0":"Dec 23, 19","s_close":"62.06","1":"62.06"},{"s_date":"Dec 24, 19","0":"Dec 24, 19","s_close":"58.97","1":"58.97"},{"s_date":"Dec 26, 19","0":"Dec 26, 19","s_close":"61.00","1":"61.00"},{"s_date":"Dec 27, 19","0":"Dec 27, 19","s_close":"61.00","1":"61.00"},{"s_date":"Dec 30, 19","0":"Dec 30, 19","s_close":"60.00","1":"60.00"},{"s_date":"Dec 31, 19","0":"Dec 31, 19","s_close":"60.00","1":"60.00"},{"s_date":"Jan 01, 20","0":"Jan 01, 20","s_close":"60.00","1":"60.00"},{"s_date":"Jan 03, 20","0":"Jan 03, 20","s_close":"60.00","1":"60.00"},{"s_date":"Jan 06, 20","0":"Jan 06, 20","s_close":"58.00","1":"58.00"},{"s_date":"Jan 08, 20","0":"Jan 08, 20","s_close":"57.00","1":"57.00"},{"s_date":"Jan 09, 20","0":"Jan 09, 20","s_close":"59.05","1":"59.05"},{"s_date":"Jan 13, 20","0":"Jan 13, 20","s_close":"58.00","1":"58.00"},{"s_date":"Jan 14, 20","0":"Jan 14, 20","s_close":"58.01","1":"58.01"},{"s_date":"Jan 15, 20","0":"Jan 15, 20","s_close":"58.01","1":"58.01"},{"s_date":"Jan 16, 20","0":"Jan 16, 20","s_close":"57.00","1":"57.00"},{"s_date":"Jan 28, 20","0":"Jan 28, 20","s_close":"60.00","1":"60.00"},{"s_date":"Jan 29, 20","0":"Jan 29, 20","s_close":"62.22","1":"62.22"},{"s_date":"Feb 04, 20","0":"Feb 04, 20","s_close":"62.25","1":"62.25"},{"s_date":"Feb 07, 20","0":"Feb 07, 20","s_close":"60.00","1":"60.00"},{"s_date":"Feb 10, 20","0":"Feb 10, 20","s_close":"58.00","1":"58.00"},{"s_date":"Feb 11, 20","0":"Feb 11, 20","s_close":"58.00","1":"58.00"},{"s_date":"Feb 12, 20","0":"Feb 12, 20","s_close":"58.00","1":"58.00"},{"s_date":"Feb 14, 20","0":"Feb 14, 20","s_close":"56.00","1":"56.00"},{"s_date":"Mar 02, 20","0":"Mar 02, 20","s_close":"52.50","1":"52.50"},{"s_date":"Mar 05, 20","0":"Mar 05, 20","s_close":"52.01","1":"52.01"},{"s_date":"Mar 09, 20","0":"Mar 09, 20","s_close":"50.00","1":"50.00"},{"s_date":"Mar 13, 20","0":"Mar 13, 20","s_close":"49.00","1":"49.00"},{"s_date":"Mar 16, 20","0":"Mar 16, 20","s_close":"48.10","1":"48.10"},{"s_date":"Mar 17, 20","0":"Mar 17, 20","s_close":"45.00","1":"45.00"},{"s_date":"Mar 18, 20","0":"Mar 18, 20","s_close":"44.50","1":"44.50"},{"s_date":"Mar 20, 20","0":"Mar 20, 20","s_close":"45.00","1":"45.00"},{"s_date":"Mar 26, 20","0":"Mar 26, 20","s_close":"45.00","1":"45.00"},{"s_date":"Mar 27, 20","0":"Mar 27, 20","s_close":"48.00","1":"48.00"},{"s_date":"Apr 01, 20","0":"Apr 01, 20","s_close":"45.01","1":"45.01"},{"s_date":"Apr 09, 20","0":"Apr 09, 20","s_close":"44.00","1":"44.00"},{"s_date":"Apr 28, 20","0":"Apr 28, 20","s_close":"47.00","1":"47.00"},{"s_date":"May 12, 20","0":"May 12, 20","s_close":"50.52","1":"50.52"},{"s_date":"May 13, 20","0":"May 13, 20","s_close":"46.80","1":"46.80"},{"s_date":"May 14, 20","0":"May 14, 20","s_close":"50.31","1":"50.31"},{"s_date":"May 15, 20","0":"May 15, 20","s_close":"54.08","1":"54.08"},{"s_date":"May 18, 20","0":"May 18, 20","s_close":"58.13","1":"58.13"},{"s_date":"May 19, 20","0":"May 19, 20","s_close":"62.48","1":"62.48"},{"s_date":"May 20, 20","0":"May 20, 20","s_close":"65.30","1":"65.30"},{"s_date":"May 21, 20","0":"May 21, 20","s_close":"69.00","1":"69.00"},{"s_date":"May 28, 20","0":"May 28, 20","s_close":"69.90","1":"69.90"},{"s_date":"Jun 03, 20","0":"Jun 03, 20","s_close":"67.50","1":"67.50"},{"s_date":"Jun 08, 20","0":"Jun 08, 20","s_close":"65.00","1":"65.00"},{"s_date":"Jun 09, 20","0":"Jun 09, 20","s_close":"65.00","1":"65.00"},{"s_date":"Jun 15, 20","0":"Jun 15, 20","s_close":"63.50","1":"63.50"},{"s_date":"Jul 06, 20","0":"Jul 06, 20","s_close":"58.74","1":"58.74"},{"s_date":"Jul 08, 20","0":"Jul 08, 20","s_close":"56.20","1":"56.20"},{"s_date":"Jul 09, 20","0":"Jul 09, 20","s_close":"54.20","1":"54.20"},{"s_date":"Jul 10, 20","0":"Jul 10, 20","s_close":"52.60","1":"52.60"},{"s_date":"Jul 15, 20","0":"Jul 15, 20","s_close":"52.03","1":"52.03"},{"s_date":"Jul 16, 20","0":"Jul 16, 20","s_close":"52.42","1":"52.42"},{"s_date":"Jul 17, 20","0":"Jul 17, 20","s_close":"51.50","1":"51.50"},{"s_date":"Jul 20, 20","0":"Jul 20, 20","s_close":"51.95","1":"51.95"},{"s_date":"Jul 21, 20","0":"Jul 21, 20","s_close":"54.45","1":"54.45"},{"s_date":"Jul 22, 20","0":"Jul 22, 20","s_close":"55.01","1":"55.01"},{"s_date":"Jul 23, 20","0":"Jul 23, 20","s_close":"55.10","1":"55.10"},{"s_date":"Jul 24, 20","0":"Jul 24, 20","s_close":"55.30","1":"55.30"},{"s_date":"Jul 27, 20","0":"Jul 27, 20","s_close":"55.00","1":"55.00"},{"s_date":"Jul 28, 20","0":"Jul 28, 20","s_close":"59.12","1":"59.12"},{"s_date":"Jul 29, 20","0":"Jul 29, 20","s_close":"63.55","1":"63.55"},{"s_date":"Jul 30, 20","0":"Jul 30, 20","s_close":"64.76","1":"64.76"},{"s_date":"Aug 03, 20","0":"Aug 03, 20","s_close":"68.00","1":"68.00"},{"s_date":"Aug 04, 20","0":"Aug 04, 20","s_close":"68.00","1":"68.00"},{"s_date":"Aug 05, 20","0":"Aug 05, 20","s_close":"66.02","1":"66.02"},{"s_date":"Aug 07, 20","0":"Aug 07, 20","s_close":"65.00","1":"65.00"},{"s_date":"Aug 10, 20","0":"Aug 10, 20","s_close":"68.00","1":"68.00"},{"s_date":"Aug 11, 20","0":"Aug 11, 20","s_close":"67.10","1":"67.10"},{"s_date":"Aug 12, 20","0":"Aug 12, 20","s_close":"70.63","1":"70.63"},{"s_date":"Aug 13, 20","0":"Aug 13, 20","s_close":"69.50","1":"69.50"},{"s_date":"Aug 17, 20","0":"Aug 17, 20","s_close":"74.27","1":"74.27"},{"s_date":"Aug 18, 20","0":"Aug 18, 20","s_close":"72.50","1":"72.50"},{"s_date":"Aug 20, 20","0":"Aug 20, 20","s_close":"70.00","1":"70.00"},{"s_date":"Aug 24, 20","0":"Aug 24, 20","s_close":"68.00","1":"68.00"},{"s_date":"Aug 25, 20","0":"Aug 25, 20","s_close":"68.00","1":"68.00"},{"s_date":"Aug 27, 20","0":"Aug 27, 20","s_close":"71.94","1":"71.94"},{"s_date":"Aug 28, 20","0":"Aug 28, 20","s_close":"76.00","1":"76.00"},{"s_date":"Aug 31, 20","0":"Aug 31, 20","s_close":"73.00","1":"73.00"},{"s_date":"Sep 08, 20","0":"Sep 08, 20","s_close":"73.03","1":"73.03"},{"s_date":"Sep 09, 20","0":"Sep 09, 20","s_close":"75.00","1":"75.00"},{"s_date":"Sep 10, 20","0":"Sep 10, 20","s_close":"75.00","1":"75.00"},{"s_date":"Sep 14, 20","0":"Sep 14, 20","s_close":"77.50","1":"77.50"},{"s_date":"Sep 18, 20","0":"Sep 18, 20","s_close":"72.50","1":"72.50"},{"s_date":"Sep 28, 20","0":"Sep 28, 20","s_close":"71.00","1":"71.00"},{"s_date":"Sep 29, 20","0":"Sep 29, 20","s_close":"68.00","1":"68.00"},{"s_date":"Sep 30, 20","0":"Sep 30, 20","s_close":"71.87","1":"71.87"},{"s_date":"Oct 01, 20","0":"Oct 01, 20","s_close":"74.74","1":"74.74"},{"s_date":"Oct 02, 20","0":"Oct 02, 20","s_close":"72.00","1":"72.00"},{"s_date":"Oct 05, 20","0":"Oct 05, 20","s_close":"76.44","1":"76.44"},{"s_date":"Oct 08, 20","0":"Oct 08, 20","s_close":"72.00","1":"72.00"},{"s_date":"Oct 13, 20","0":"Oct 13, 20","s_close":"70.00","1":"70.00"},{"s_date":"Oct 15, 20","0":"Oct 15, 20","s_close":"72.69","1":"72.69"},{"s_date":"Oct 16, 20","0":"Oct 16, 20","s_close":"69.26","1":"69.26"},{"s_date":"Oct 19, 20","0":"Oct 19, 20","s_close":"70.55","1":"70.55"},{"s_date":"Oct 20, 20","0":"Oct 20, 20","s_close":"73.97","1":"73.97"},{"s_date":"Oct 21, 20","0":"Oct 21, 20","s_close":"72.10","1":"72.10"},{"s_date":"Oct 22, 20","0":"Oct 22, 20","s_close":"71.01","1":"71.01"},{"s_date":"Oct 23, 20","0":"Oct 23, 20","s_close":"73.10","1":"73.10"},{"s_date":"Nov 03, 20","0":"Nov 03, 20","s_close":"72.01","1":"72.01"},{"s_date":"Nov 04, 20","0":"Nov 04, 20","s_close":"72.11","1":"72.11"},{"s_date":"Nov 11, 20","0":"Nov 11, 20","s_close":"72.50","1":"72.50"},{"s_date":"Dec 01, 20","0":"Dec 01, 20","s_close":"74.12","1":"74.12"},{"s_date":"Dec 03, 20","0":"Dec 03, 20","s_close":"73.00","1":"73.00"},{"s_date":"Dec 04, 20","0":"Dec 04, 20","s_close":"72.00","1":"72.00"},{"s_date":"Dec 07, 20","0":"Dec 07, 20","s_close":"75.00","1":"75.00"},{"s_date":"Dec 11, 20","0":"Dec 11, 20","s_close":"70.05","1":"70.05"},{"s_date":"Dec 14, 20","0":"Dec 14, 20","s_close":"73.00","1":"73.00"},{"s_date":"Dec 17, 20","0":"Dec 17, 20","s_close":"76.00","1":"76.00"},{"s_date":"Dec 18, 20","0":"Dec 18, 20","s_close":"73.50","1":"73.50"},{"s_date":"Dec 23, 20","0":"Dec 23, 20","s_close":"73.00","1":"73.00"},{"s_date":"Dec 24, 20","0":"Dec 24, 20","s_close":"78.47","1":"78.47"},{"s_date":"Dec 28, 20","0":"Dec 28, 20","s_close":"84.35","1":"84.35"},{"s_date":"Dec 29, 20","0":"Dec 29, 20","s_close":"89.62","1":"89.62"},{"s_date":"Dec 30, 20","0":"Dec 30, 20","s_close":"87.00","1":"87.00"},{"s_date":"Dec 31, 20","0":"Dec 31, 20","s_close":"84.09","1":"84.09"},{"s_date":"Jan 01, 21","0":"Jan 01, 21","s_close":"78.17","1":"78.17"},{"s_date":"Jan 04, 21","0":"Jan 04, 21","s_close":"72.31","1":"72.31"},{"s_date":"Jan 05, 21","0":"Jan 05, 21","s_close":"71.70","1":"71.70"},{"s_date":"Jan 06, 21","0":"Jan 06, 21","s_close":"73.00","1":"73.00"},{"s_date":"Jan 07, 21","0":"Jan 07, 21","s_close":"74.00","1":"74.00"},{"s_date":"Jan 08, 21","0":"Jan 08, 21","s_close":"71.91","1":"71.91"},{"s_date":"Jan 11, 21","0":"Jan 11, 21","s_close":"70.30","1":"70.30"},{"s_date":"Jan 12, 21","0":"Jan 12, 21","s_close":"70.97","1":"70.97"},{"s_date":"Jan 15, 21","0":"Jan 15, 21","s_close":"70.26","1":"70.26"},{"s_date":"Jan 18, 21","0":"Jan 18, 21","s_close":"73.73","1":"73.73"},{"s_date":"Jan 19, 21","0":"Jan 19, 21","s_close":"72.08","1":"72.08"},{"s_date":"Jan 20, 21","0":"Jan 20, 21","s_close":"70.49","1":"70.49"},{"s_date":"Jan 22, 21","0":"Jan 22, 21","s_close":"68.40","1":"68.40"},{"s_date":"Jan 27, 21","0":"Jan 27, 21","s_close":"68.10","1":"68.10"},{"s_date":"Jan 28, 21","0":"Jan 28, 21","s_close":"66.70","1":"66.70"},{"s_date":"Jan 29, 21","0":"Jan 29, 21","s_close":"68.00","1":"68.00"},{"s_date":"Feb 01, 21","0":"Feb 01, 21","s_close":"64.56","1":"64.56"},{"s_date":"Feb 03, 21","0":"Feb 03, 21","s_close":"63.50","1":"63.50"},{"s_date":"Feb 04, 21","0":"Feb 04, 21","s_close":"63.00","1":"63.00"},{"s_date":"Feb 08, 21","0":"Feb 08, 21","s_close":"61.50","1":"61.50"},{"s_date":"Feb 09, 21","0":"Feb 09, 21","s_close":"60.00","1":"60.00"},{"s_date":"Feb 10, 21","0":"Feb 10, 21","s_close":"60.00","1":"60.00"},{"s_date":"Feb 11, 21","0":"Feb 11, 21","s_close":"60.10","1":"60.10"},{"s_date":"Feb 12, 21","0":"Feb 12, 21","s_close":"62.99","1":"62.99"},{"s_date":"Feb 15, 21","0":"Feb 15, 21","s_close":"60.00","1":"60.00"},{"s_date":"Feb 24, 21","0":"Feb 24, 21","s_close":"63.00","1":"63.00"},{"s_date":"Feb 25, 21","0":"Feb 25, 21","s_close":"66.00","1":"66.00"},{"s_date":"Mar 03, 21","0":"Mar 03, 21","s_close":"70.95","1":"70.95"},{"s_date":"Mar 08, 21","0":"Mar 08, 21","s_close":"73.99","1":"73.99"},{"s_date":"Mar 11, 21","0":"Mar 11, 21","s_close":"68.50","1":"68.50"},{"s_date":"Mar 12, 21","0":"Mar 12, 21","s_close":"63.37","1":"63.37"},{"s_date":"Mar 16, 21","0":"Mar 16, 21","s_close":"65.50","1":"65.50"},{"s_date":"Mar 25, 21","0":"Mar 25, 21","s_close":"62.00","1":"62.00"},{"s_date":"Apr 05, 21","0":"Apr 05, 21","s_close":"57.50","1":"57.50"},{"s_date":"Apr 06, 21","0":"Apr 06, 21","s_close":"61.80","1":"61.80"},{"s_date":"Apr 16, 21","0":"Apr 16, 21","s_close":"65.00","1":"65.00"},{"s_date":"Apr 27, 21","0":"Apr 27, 21","s_close":"65.00","1":"65.00"},{"s_date":"May 03, 21","0":"May 03, 21","s_close":"60.13","1":"60.13"},{"s_date":"May 17, 21","0":"May 17, 21","s_close":"64.63","1":"64.63"},{"s_date":"May 19, 21","0":"May 19, 21","s_close":"69.47","1":"69.47"},{"s_date":"May 27, 21","0":"May 27, 21","s_close":"72.00","1":"72.00"},{"s_date":"May 31, 21","0":"May 31, 21","s_close":"69.49","1":"69.49"},{"s_date":"Jun 03, 21","0":"Jun 03, 21","s_close":"70.00","1":"70.00"},{"s_date":"Jun 08, 21","0":"Jun 08, 21","s_close":"68.00","1":"68.00"},{"s_date":"Jun 09, 21","0":"Jun 09, 21","s_close":"68.00","1":"68.00"},{"s_date":"Jun 24, 21","0":"Jun 24, 21","s_close":"68.01","1":"68.01"},{"s_date":"Jul 28, 21","0":"Jul 28, 21","s_close":"67.00","1":"67.00"},{"s_date":"Aug 02, 21","0":"Aug 02, 21","s_close":"63.01","1":"63.01"},{"s_date":"Aug 03, 21","0":"Aug 03, 21","s_close":"67.00","1":"67.00"},{"s_date":"Aug 04, 21","0":"Aug 04, 21","s_close":"65.00","1":"65.00"},{"s_date":"Aug 17, 21","0":"Aug 17, 21","s_close":"65.00","1":"65.00"},{"s_date":"Sep 27, 21","0":"Sep 27, 21","s_close":"65.00","1":"65.00"},{"s_date":"Oct 04, 21","0":"Oct 04, 21","s_close":"65.00","1":"65.00"},{"s_date":"Oct 13, 21","0":"Oct 13, 21","s_close":"65.00","1":"65.00"},{"s_date":"Oct 15, 21","0":"Oct 15, 21","s_close":"65.00","1":"65.00"},{"s_date":"Oct 20, 21","0":"Oct 20, 21","s_close":"65.00","1":"65.00"},{"s_date":"Nov 03, 21","0":"Nov 03, 21","s_close":"65.01","1":"65.01"},{"s_date":"Nov 04, 21","0":"Nov 04, 21","s_close":"65.01","1":"65.01"},{"s_date":"Nov 15, 21","0":"Nov 15, 21","s_close":"65.00","1":"65.00"},{"s_date":"Nov 30, 21","0":"Nov 30, 21","s_close":"65.00","1":"65.00"},{"s_date":"Dec 02, 21","0":"Dec 02, 21","s_close":"65.00","1":"65.00"},{"s_date":"Dec 03, 21","0":"Dec 03, 21","s_close":"65.00","1":"65.00"},{"s_date":"Dec 13, 21","0":"Dec 13, 21","s_close":"65.00","1":"65.00"},{"s_date":"Dec 30, 21","0":"Dec 30, 21","s_close":"65.00","1":"65.00"},{"s_date":"Jan 19, 22","0":"Jan 19, 22","s_close":"65.00","1":"65.00"},{"s_date":"Jan 24, 22","0":"Jan 24, 22","s_close":"65.00","1":"65.00"},{"s_date":"Feb 08, 22","0":"Feb 08, 22","s_close":"69.33","1":"69.33"},{"s_date":"Feb 09, 22","0":"Feb 09, 22","s_close":"74.40","1":"74.40"},{"s_date":"Feb 10, 22","0":"Feb 10, 22","s_close":"74.70","1":"74.70"},{"s_date":"Feb 17, 22","0":"Feb 17, 22","s_close":"69.10","1":"69.10"},{"s_date":"Feb 18, 22","0":"Feb 18, 22","s_close":"65.00","1":"65.00"},{"s_date":"Feb 23, 22","0":"Feb 23, 22","s_close":"65.00","1":"65.00"},{"s_date":"Feb 24, 22","0":"Feb 24, 22","s_close":"69.80","1":"69.80"},{"s_date":"Mar 15, 22","0":"Mar 15, 22","s_close":"65.01","1":"65.01"},{"s_date":"Mar 16, 22","0":"Mar 16, 22","s_close":"65.00","1":"65.00"},{"s_date":"Mar 21, 22","0":"Mar 21, 22","s_close":"69.70","1":"69.70"},{"s_date":"Mar 22, 22","0":"Mar 22, 22","s_close":"70.00","1":"70.00"},{"s_date":"Mar 24, 22","0":"Mar 24, 22","s_close":"70.00","1":"70.00"},{"s_date":"Apr 13, 22","0":"Apr 13, 22","s_close":"75.00","1":"75.00"},{"s_date":"Apr 14, 22","0":"Apr 14, 22","s_close":"70.00","1":"70.00"},{"s_date":"May 18, 22","0":"May 18, 22","s_close":"65.00","1":"65.00"},{"s_date":"Jun 16, 22","0":"Jun 16, 22","s_close":"65.33","1":"65.33"},{"s_date":"Aug 02, 22","0":"Aug 02, 22","s_close":"63.00","1":"63.00"},{"s_date":"Aug 16, 22","0":"Aug 16, 22","s_close":"63.00","1":"63.00"},{"s_date":"Aug 18, 22","0":"Aug 18, 22","s_close":"65.00","1":"65.00"},{"s_date":"Aug 31, 22","0":"Aug 31, 22","s_close":"58.01","1":"58.01"},{"s_date":"Sep 02, 22","0":"Sep 02, 22","s_close":"56.01","1":"56.01"},{"s_date":"Sep 05, 22","0":"Sep 05, 22","s_close":"52.55","1":"52.55"},{"s_date":"Sep 08, 22","0":"Sep 08, 22","s_close":"55.01","1":"55.01"},{"s_date":"Sep 09, 22","0":"Sep 09, 22","s_close":"52.10","1":"52.10"},{"s_date":"Sep 14, 22","0":"Sep 14, 22","s_close":"50.10","1":"50.10"},{"s_date":"Oct 18, 22","0":"Oct 18, 22","s_close":"53.01","1":"53.01"},{"s_date":"Oct 19, 22","0":"Oct 19, 22","s_close":"56.98","1":"56.98"},{"s_date":"Oct 31, 22","0":"Oct 31, 22","s_close":"61.20","1":"61.20"},{"s_date":"Nov 17, 22","0":"Nov 17, 22","s_close":"61.20","1":"61.20"},{"s_date":"Dec 05, 22","0":"Dec 05, 22","s_close":"63.00","1":"63.00"},{"s_date":"Dec 06, 22","0":"Dec 06, 22","s_close":"58.30","1":"58.30"},{"s_date":"Dec 07, 22","0":"Dec 07, 22","s_close":"54.11","1":"54.11"},{"s_date":"Jan 10, 23","0":"Jan 10, 23","s_close":"58.00","1":"58.00"},{"s_date":"Jan 13, 23","0":"Jan 13, 23","s_close":"62.00","1":"62.00"},{"s_date":"Jan 16, 23","0":"Jan 16, 23","s_close":"66.65","1":"66.65"},{"s_date":"Jan 17, 23","0":"Jan 17, 23","s_close":"70.99","1":"70.99"},{"s_date":"Jan 18, 23","0":"Jan 18, 23","s_close":"75.29","1":"75.29"},{"s_date":"Jan 19, 23","0":"Jan 19, 23","s_close":"65.95","1":"65.95"},{"s_date":"Jan 20, 23","0":"Jan 20, 23","s_close":"68.75","1":"68.75"},{"s_date":"Jan 24, 23","0":"Jan 24, 23","s_close":"68.75","1":"68.75"},{"s_date":"Jan 30, 23","0":"Jan 30, 23","s_close":"63.60","1":"63.60"},{"s_date":"Feb 01, 23","0":"Feb 01, 23","s_close":"58.90","1":"58.90"},{"s_date":"Feb 02, 23","0":"Feb 02, 23","s_close":"54.55","1":"54.55"},{"s_date":"Feb 03, 23","0":"Feb 03, 23","s_close":"52.00","1":"52.00"},{"s_date":"Feb 07, 23","0":"Feb 07, 23","s_close":"55.91","1":"55.91"},{"s_date":"Feb 08, 23","0":"Feb 08, 23","s_close":"59.90","1":"59.90"},{"s_date":"Feb 09, 23","0":"Feb 09, 23","s_close":"64.38","1":"64.38"},{"s_date":"Feb 16, 23","0":"Feb 16, 23","s_close":"59.56","1":"59.56"},{"s_date":"Feb 20, 23","0":"Feb 20, 23","s_close":"63.90","1":"63.90"},{"s_date":"Feb 28, 23","0":"Feb 28, 23","s_close":"61.89","1":"61.89"},{"s_date":"Mar 03, 23","0":"Mar 03, 23","s_close":"57.25","1":"57.25"},{"s_date":"Mar 06, 23","0":"Mar 06, 23","s_close":"53.56","1":"53.56"},{"s_date":"Mar 07, 23","0":"Mar 07, 23","s_close":"53.70","1":"53.70"},{"s_date":"Mar 10, 23","0":"Mar 10, 23","s_close":"52.10","1":"52.10"},{"s_date":"Mar 14, 23","0":"Mar 14, 23","s_close":"52.99","1":"52.99"},{"s_date":"Mar 15, 23","0":"Mar 15, 23","s_close":"53.00","1":"53.00"},{"s_date":"Mar 16, 23","0":"Mar 16, 23","s_close":"53.00","1":"53.00"},{"s_date":"Mar 21, 23","0":"Mar 21, 23","s_close":"51.02","1":"51.02"},{"s_date":"Mar 22, 23","0":"Mar 22, 23","s_close":"50.01","1":"50.01"},{"s_date":"Mar 24, 23","0":"Mar 24, 23","s_close":"47.20","1":"47.20"},{"s_date":"Apr 03, 23","0":"Apr 03, 23","s_close":"52.63","1":"52.63"},{"s_date":"Apr 04, 23","0":"Apr 04, 23","s_close":"50.00","1":"50.00"},{"s_date":"Apr 05, 23","0":"Apr 05, 23","s_close":"49.15","1":"49.15"},{"s_date":"Apr 06, 23","0":"Apr 06, 23","s_close":"52.79","1":"52.79"},{"s_date":"Apr 07, 23","0":"Apr 07, 23","s_close":"49.00","1":"49.00"},{"s_date":"Apr 10, 23","0":"Apr 10, 23","s_close":"49.80","1":"49.80"},{"s_date":"Apr 12, 23","0":"Apr 12, 23","s_close":"49.90","1":"49.90"},{"s_date":"Apr 28, 23","0":"Apr 28, 23","s_close":"52.99","1":"52.99"},{"s_date":"May 03, 23","0":"May 03, 23","s_close":"49.15","1":"49.15"},{"s_date":"May 08, 23","0":"May 08, 23","s_close":"46.50","1":"46.50"},{"s_date":"May 09, 23","0":"May 09, 23","s_close":"47.00","1":"47.00"},{"s_date":"May 10, 23","0":"May 10, 23","s_close":"47.00","1":"47.00"},{"s_date":"May 11, 23","0":"May 11, 23","s_close":"48.95","1":"48.95"},{"s_date":"May 16, 23","0":"May 16, 23","s_close":"49.50","1":"49.50"},{"s_date":"May 17, 23","0":"May 17, 23","s_close":"48.00","1":"48.00"},{"s_date":"May 19, 23","0":"May 19, 23","s_close":"49.75","1":"49.75"},{"s_date":"May 24, 23","0":"May 24, 23","s_close":"49.00","1":"49.00"},{"s_date":"May 25, 23","0":"May 25, 23","s_close":"48.00","1":"48.00"},{"s_date":"May 26, 23","0":"May 26, 23","s_close":"50.00","1":"50.00"},{"s_date":"May 30, 23","0":"May 30, 23","s_close":"48.50","1":"48.50"},{"s_date":"May 31, 23","0":"May 31, 23","s_close":"47.00","1":"47.00"},{"s_date":"Jun 06, 23","0":"Jun 06, 23","s_close":"48.00","1":"48.00"},{"s_date":"Jun 07, 23","0":"Jun 07, 23","s_close":"47.05","1":"47.05"},{"s_date":"Jun 21, 23","0":"Jun 21, 23","s_close":"44.11","1":"44.11"},{"s_date":"Jul 04, 23","0":"Jul 04, 23","s_close":"46.00","1":"46.00"},{"s_date":"Jul 06, 23","0":"Jul 06, 23","s_close":"46.99","1":"46.99"},{"s_date":"Jul 07, 23","0":"Jul 07, 23","s_close":"46.00","1":"46.00"},{"s_date":"Jul 10, 23","0":"Jul 10, 23","s_close":"47.50","1":"47.50"},{"s_date":"Jul 11, 23","0":"Jul 11, 23","s_close":"48.00","1":"48.00"},{"s_date":"Jul 19, 23","0":"Jul 19, 23","s_close":"48.00","1":"48.00"},{"s_date":"Jul 26, 23","0":"Jul 26, 23","s_close":"48.76","1":"48.76"},{"s_date":"Aug 04, 23","0":"Aug 04, 23","s_close":"48.00","1":"48.00"},{"s_date":"Aug 07, 23","0":"Aug 07, 23","s_close":"47.00","1":"47.00"},{"s_date":"Aug 08, 23","0":"Aug 08, 23","s_close":"47.00","1":"47.00"},{"s_date":"Aug 15, 23","0":"Aug 15, 23","s_close":"46.00","1":"46.00"},{"s_date":"Aug 21, 23","0":"Aug 21, 23","s_close":"45.25","1":"45.25"},{"s_date":"Aug 22, 23","0":"Aug 22, 23","s_close":"47.00","1":"47.00"},{"s_date":"Aug 30, 23","0":"Aug 30, 23","s_close":"47.00","1":"47.00"},{"s_date":"Aug 31, 23","0":"Aug 31, 23","s_close":"44.11","1":"44.11"},{"s_date":"Sep 01, 23","0":"Sep 01, 23","s_close":"45.50","1":"45.50"},{"s_date":"Sep 04, 23","0":"Sep 04, 23","s_close":"48.15","1":"48.15"},{"s_date":"Sep 27, 23","0":"Sep 27, 23","s_close":"47.00","1":"47.00"},{"s_date":"Oct 02, 23","0":"Oct 02, 23","s_close":"47.00","1":"47.00"},{"s_date":"Oct 05, 23","0":"Oct 05, 23","s_close":"50.53","1":"50.53"},{"s_date":"Oct 06, 23","0":"Oct 06, 23","s_close":"53.45","1":"53.45"},{"s_date":"Oct 09, 23","0":"Oct 09, 23","s_close":"57.08","1":"57.08"},{"s_date":"Oct 11, 23","0":"Oct 11, 23","s_close":"65.66","1":"65.66"},{"s_date":"Oct 12, 23","0":"Oct 12, 23","s_close":"70.58","1":"70.58"},{"s_date":"Oct 16, 23","0":"Oct 16, 23","s_close":"81.56","1":"81.56"},{"s_date":"Nov 01, 23","0":"Nov 01, 23","s_close":"88.13","1":"88.13"},{"s_date":"Nov 02, 23","0":"Nov 02, 23","s_close":"84.88","1":"84.88"},{"s_date":"Nov 03, 23","0":"Nov 03, 23","s_close":"87.00","1":"87.00"},{"s_date":"Nov 06, 23","0":"Nov 06, 23","s_close":"84.00","1":"84.00"},{"s_date":"Nov 07, 23","0":"Nov 07, 23","s_close":"85.30","1":"85.30"},{"s_date":"Nov 08, 23","0":"Nov 08, 23","s_close":"82.00","1":"82.00"},{"s_date":"Nov 10, 23","0":"Nov 10, 23","s_close":"86.95","1":"86.95"},{"s_date":"Nov 13, 23","0":"Nov 13, 23","s_close":"86.35","1":"86.35"},{"s_date":"Nov 16, 23","0":"Nov 16, 23","s_close":"85.00","1":"85.00"},{"s_date":"Nov 20, 23","0":"Nov 20, 23","s_close":"85.00","1":"85.00"},{"s_date":"Nov 22, 23","0":"Nov 22, 23","s_close":"85.00","1":"85.00"},{"s_date":"Nov 24, 23","0":"Nov 24, 23","s_close":"85.00","1":"85.00"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"85.00","1":"85.00"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"80.00","1":"80.00"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"77.00","1":"77.00"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"81.83","1":"81.83"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"80.00","1":"80.00"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"82.67","1":"82.67"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"82.49","1":"82.49"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"82.03","1":"82.03"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"82.90","1":"82.90"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"82.99","1":"82.99"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"80.00","1":"80.00"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"79.50","1":"79.50"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"81.00","1":"81.00"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"79.50","1":"79.50"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"76.00","1":"76.00"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"79.00","1":"79.00"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"77.00","1":"77.00"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"75.00","1":"75.00"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"75.95","1":"75.95"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"78.31","1":"78.31"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"72.44","1":"72.44"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"68.01","1":"68.01"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"68.01","1":"68.01"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"68.00","1":"68.00"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"68.00","1":"68.00"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"70.40","1":"70.40"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"70.50","1":"70.50"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"65.25","1":"65.25"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"70.14","1":"70.14"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"75.40","1":"75.40"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"81.05","1":"81.05"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"87.09","1":"87.09"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"91.34","1":"91.34"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"93.50","1":"93.50"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"100.00","1":"100.00"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"97.90","1":"97.90"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"95.89","1":"95.89"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"95.74","1":"95.74"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"89.10","1":"89.10"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"93.90","1":"93.90"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"100.00","1":"100.00"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"98.55","1":"98.55"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"103.00","1":"103.00"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"102.00","1":"102.00"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"102.00","1":"102.00"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"105.00","1":"105.00"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"106.00","1":"106.00"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"100.01","1":"100.01"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"100.00","1":"100.00"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"100.00","1":"100.00"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"100.00","1":"100.00"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"100.00","1":"100.00"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"102.67","1":"102.67"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"102.67","1":"102.67"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"102.67","1":"102.67"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"102.67","1":"102.67"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"102.67","1":"102.67"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"102.67","1":"102.67"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"102.67","1":"102.67"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"102.67","1":"102.67"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"92.92","1":"92.92"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"89.36","1":"89.36"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"89.36","1":"89.36"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"81.65","1":"81.65"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"85.43","1":"85.43"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"82.00","1":"82.00"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"82.00","1":"82.00"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"74.14","1":"74.14"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"77.52","1":"77.52"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"77.52","1":"77.52"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"77.52","1":"77.52"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"77.52","1":"77.52"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"77.52","1":"77.52"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"70.03","1":"70.03"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"70.03","1":"70.03"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"70.03","1":"70.03"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"70.03","1":"70.03"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"70.00","1":"70.00"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"68.95","1":"68.95"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"67.96","1":"67.96"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"68.00","1":"68.00"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"70.00","1":"70.00"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"70.00","1":"70.00"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"70.00","1":"70.00"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"70.60","1":"70.60"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"73.00","1":"73.00"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"73.00","1":"73.00"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"73.00","1":"73.00"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"73.00","1":"73.00"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"73.00","1":"73.00"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"71.50","1":"71.50"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"65.04","1":"65.04"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"66.83","1":"66.83"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"66.11","1":"66.11"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"68.71","1":"68.71"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"69.00","1":"69.00"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"69.00","1":"69.00"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"68.11","1":"68.11"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"67.25","1":"67.25"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"63.99","1":"63.99"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"63.99","1":"63.99"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"63.99","1":"63.99"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"66.00","1":"66.00"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"66.00","1":"66.00"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"66.00","1":"66.00"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"66.00","1":"66.00"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"66.00","1":"66.00"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"71.48","1":"71.48"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"76.77","1":"76.77"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"77.95","1":"77.95"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"75.34","1":"75.34"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"69.84","1":"69.84"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"72.21","1":"72.21"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"72.21","1":"72.21"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"72.21","1":"72.21"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"75.00","1":"75.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"73.99","1":"73.99"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"81.39","1":"81.39"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"75.15","1":"75.15"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"81.27","1":"81.27"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"81.27","1":"81.27"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"80.00","1":"80.00"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"80.00","1":"80.00"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"80.00","1":"80.00"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"81.01","1":"81.01"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"81.06","1":"81.06"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"81.35","1":"81.35"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"81.28","1":"81.28"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"81.28","1":"81.28"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"81.28","1":"81.28"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"80.61","1":"80.61"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"81.00","1":"81.00"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"81.23","1":"81.23"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"78.12","1":"78.12"}]}