{"status":"success","msg":"Data does not exist","data":[{"s_date":"Jul 19, 21","0":"Jul 19, 21","s_close":"11.30","1":"11.30"},{"s_date":"Jul 29, 21","0":"Jul 29, 21","s_close":"11.20","1":"11.20"},{"s_date":"Jul 30, 21","0":"Jul 30, 21","s_close":"10.73","1":"10.73"},{"s_date":"Aug 03, 21","0":"Aug 03, 21","s_close":"10.82","1":"10.82"},{"s_date":"Aug 10, 21","0":"Aug 10, 21","s_close":"10.65","1":"10.65"},{"s_date":"Aug 12, 21","0":"Aug 12, 21","s_close":"11.07","1":"11.07"},{"s_date":"Aug 13, 21","0":"Aug 13, 21","s_close":"11.20","1":"11.20"},{"s_date":"Aug 16, 21","0":"Aug 16, 21","s_close":"10.75","1":"10.75"},{"s_date":"Aug 20, 21","0":"Aug 20, 21","s_close":"10.75","1":"10.75"},{"s_date":"Aug 23, 21","0":"Aug 23, 21","s_close":"10.80","1":"10.80"},{"s_date":"Aug 24, 21","0":"Aug 24, 21","s_close":"10.87","1":"10.87"},{"s_date":"Sep 02, 21","0":"Sep 02, 21","s_close":"10.75","1":"10.75"},{"s_date":"Sep 03, 21","0":"Sep 03, 21","s_close":"9.95","1":"9.95"},{"s_date":"Sep 06, 21","0":"Sep 06, 21","s_close":"10.61","1":"10.61"},{"s_date":"Sep 14, 21","0":"Sep 14, 21","s_close":"10.63","1":"10.63"},{"s_date":"Sep 22, 21","0":"Sep 22, 21","s_close":"10.40","1":"10.40"},{"s_date":"Sep 27, 21","0":"Sep 27, 21","s_close":"10.59","1":"10.59"},{"s_date":"Sep 28, 21","0":"Sep 28, 21","s_close":"10.53","1":"10.53"},{"s_date":"Oct 04, 21","0":"Oct 04, 21","s_close":"10.50","1":"10.50"},{"s_date":"Oct 05, 21","0":"Oct 05, 21","s_close":"10.61","1":"10.61"},{"s_date":"Oct 28, 21","0":"Oct 28, 21","s_close":"10.90","1":"10.90"},{"s_date":"Oct 29, 21","0":"Oct 29, 21","s_close":"11.20","1":"11.20"},{"s_date":"Nov 01, 21","0":"Nov 01, 21","s_close":"11.00","1":"11.00"},{"s_date":"Nov 04, 21","0":"Nov 04, 21","s_close":"10.55","1":"10.55"},{"s_date":"Nov 12, 21","0":"Nov 12, 21","s_close":"10.89","1":"10.89"},{"s_date":"Nov 19, 21","0":"Nov 19, 21","s_close":"10.97","1":"10.97"},{"s_date":"Nov 25, 21","0":"Nov 25, 21","s_close":"10.25","1":"10.25"},{"s_date":"Nov 30, 21","0":"Nov 30, 21","s_close":"10.79","1":"10.79"},{"s_date":"Dec 02, 21","0":"Dec 02, 21","s_close":"9.90","1":"9.90"},{"s_date":"Dec 13, 21","0":"Dec 13, 21","s_close":"10.05","1":"10.05"},{"s_date":"Dec 16, 21","0":"Dec 16, 21","s_close":"10.21","1":"10.21"},{"s_date":"Dec 31, 21","0":"Dec 31, 21","s_close":"10.24","1":"10.24"},{"s_date":"Jan 03, 22","0":"Jan 03, 22","s_close":"10.47","1":"10.47"},{"s_date":"Jan 06, 22","0":"Jan 06, 22","s_close":"10.80","1":"10.80"},{"s_date":"Jan 18, 22","0":"Jan 18, 22","s_close":"10.47","1":"10.47"},{"s_date":"Jan 31, 22","0":"Jan 31, 22","s_close":"10.51","1":"10.51"},{"s_date":"Feb 04, 22","0":"Feb 04, 22","s_close":"10.56","1":"10.56"},{"s_date":"Feb 10, 22","0":"Feb 10, 22","s_close":"10.63","1":"10.63"},{"s_date":"Feb 17, 22","0":"Feb 17, 22","s_close":"10.56","1":"10.56"},{"s_date":"Mar 09, 22","0":"Mar 09, 22","s_close":"10.08","1":"10.08"},{"s_date":"Mar 10, 22","0":"Mar 10, 22","s_close":"10.22","1":"10.22"},{"s_date":"Mar 14, 22","0":"Mar 14, 22","s_close":"10.12","1":"10.12"},{"s_date":"Mar 15, 22","0":"Mar 15, 22","s_close":"10.08","1":"10.08"},{"s_date":"Mar 18, 22","0":"Mar 18, 22","s_close":"9.98","1":"9.98"},{"s_date":"Mar 29, 22","0":"Mar 29, 22","s_close":"10.23","1":"10.23"},{"s_date":"Mar 31, 22","0":"Mar 31, 22","s_close":"10.25","1":"10.25"},{"s_date":"Apr 11, 22","0":"Apr 11, 22","s_close":"10.37","1":"10.37"},{"s_date":"Apr 12, 22","0":"Apr 12, 22","s_close":"10.50","1":"10.50"},{"s_date":"May 09, 22","0":"May 09, 22","s_close":"10.14","1":"10.14"},{"s_date":"May 11, 22","0":"May 11, 22","s_close":"9.93","1":"9.93"},{"s_date":"May 25, 22","0":"May 25, 22","s_close":"9.61","1":"9.61"},{"s_date":"May 31, 22","0":"May 31, 22","s_close":"9.87","1":"9.87"},{"s_date":"Jun 07, 22","0":"Jun 07, 22","s_close":"9.53","1":"9.53"},{"s_date":"Jun 13, 22","0":"Jun 13, 22","s_close":"9.46","1":"9.46"},{"s_date":"Jun 20, 22","0":"Jun 20, 22","s_close":"9.64","1":"9.64"},{"s_date":"Jun 23, 22","0":"Jun 23, 22","s_close":"9.88","1":"9.88"},{"s_date":"Jun 30, 22","0":"Jun 30, 22","s_close":"9.41","1":"9.41"},{"s_date":"Jul 04, 22","0":"Jul 04, 22","s_close":"9.39","1":"9.39"},{"s_date":"Jul 14, 22","0":"Jul 14, 22","s_close":"9.72","1":"9.72"},{"s_date":"Jul 18, 22","0":"Jul 18, 22","s_close":"9.57","1":"9.57"},{"s_date":"Jul 26, 22","0":"Jul 26, 22","s_close":"9.22","1":"9.22"},{"s_date":"Aug 11, 22","0":"Aug 11, 22","s_close":"9.90","1":"9.90"},{"s_date":"Aug 18, 22","0":"Aug 18, 22","s_close":"10.02","1":"10.02"},{"s_date":"Sep 06, 22","0":"Sep 06, 22","s_close":"9.68","1":"9.68"},{"s_date":"Sep 12, 22","0":"Sep 12, 22","s_close":"9.70","1":"9.70"},{"s_date":"Sep 19, 22","0":"Sep 19, 22","s_close":"9.92","1":"9.92"},{"s_date":"Oct 03, 22","0":"Oct 03, 22","s_close":"9.65","1":"9.65"},{"s_date":"Oct 18, 22","0":"Oct 18, 22","s_close":"9.69","1":"9.69"},{"s_date":"Oct 24, 22","0":"Oct 24, 22","s_close":"9.79","1":"9.79"},{"s_date":"Oct 27, 22","0":"Oct 27, 22","s_close":"9.54","1":"9.54"},{"s_date":"Oct 31, 22","0":"Oct 31, 22","s_close":"9.51","1":"9.51"},{"s_date":"Nov 02, 22","0":"Nov 02, 22","s_close":"9.75","1":"9.75"},{"s_date":"Nov 10, 22","0":"Nov 10, 22","s_close":"9.88","1":"9.88"},{"s_date":"Nov 28, 22","0":"Nov 28, 22","s_close":"9.94","1":"9.94"},{"s_date":"Dec 02, 22","0":"Dec 02, 22","s_close":"9.93","1":"9.93"},{"s_date":"Jan 11, 23","0":"Jan 11, 23","s_close":"9.58","1":"9.58"},{"s_date":"Jan 23, 23","0":"Jan 23, 23","s_close":"8.94","1":"8.94"},{"s_date":"Feb 09, 23","0":"Feb 09, 23","s_close":"10.30","1":"10.30"},{"s_date":"Apr 20, 23","0":"Apr 20, 23","s_close":"10.00","1":"10.00"},{"s_date":"Apr 26, 23","0":"Apr 26, 23","s_close":"10.07","1":"10.07"},{"s_date":"May 09, 23","0":"May 09, 23","s_close":"10.08","1":"10.08"},{"s_date":"May 11, 23","0":"May 11, 23","s_close":"10.11","1":"10.11"},{"s_date":"May 12, 23","0":"May 12, 23","s_close":"10.20","1":"10.20"},{"s_date":"May 15, 23","0":"May 15, 23","s_close":"10.06","1":"10.06"},{"s_date":"May 31, 23","0":"May 31, 23","s_close":"10.20","1":"10.20"},{"s_date":"Jul 11, 23","0":"Jul 11, 23","s_close":"10.71","1":"10.71"},{"s_date":"Jul 14, 23","0":"Jul 14, 23","s_close":"9.99","1":"9.99"},{"s_date":"Jul 24, 23","0":"Jul 24, 23","s_close":"10.94","1":"10.94"},{"s_date":"Jul 31, 23","0":"Jul 31, 23","s_close":"11.59","1":"11.59"},{"s_date":"Aug 03, 23","0":"Aug 03, 23","s_close":"11.83","1":"11.83"},{"s_date":"Aug 09, 23","0":"Aug 09, 23","s_close":"11.42","1":"11.42"},{"s_date":"Aug 15, 23","0":"Aug 15, 23","s_close":"11.70","1":"11.70"},{"s_date":"Aug 18, 23","0":"Aug 18, 23","s_close":"11.77","1":"11.77"},{"s_date":"Sep 11, 23","0":"Sep 11, 23","s_close":"11.00","1":"11.00"},{"s_date":"Oct 02, 23","0":"Oct 02, 23","s_close":"10.86","1":"10.86"},{"s_date":"Nov 23, 23","0":"Nov 23, 23","s_close":"13.06","1":"13.06"},{"s_date":"Nov 24, 23","0":"Nov 24, 23","s_close":"13.11","1":"13.11"},{"s_date":"Nov 27, 23","0":"Nov 27, 23","s_close":"13.23","1":"13.23"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"14.56","1":"14.56"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"14.56","1":"14.56"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"14.42","1":"14.42"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"13.72","1":"13.72"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"13.81","1":"13.81"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"14.24","1":"14.24"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"14.55","1":"14.55"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"14.05","1":"14.05"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"13.69","1":"13.69"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"13.53","1":"13.53"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"14.00","1":"14.00"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"14.73","1":"14.73"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"14.53","1":"14.53"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"14.49","1":"14.49"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"14.36","1":"14.36"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"14.60","1":"14.60"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"14.60","1":"14.60"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"14.60","1":"14.60"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"15.76","1":"15.76"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"15.68","1":"15.68"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"15.25","1":"15.25"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"16.05","1":"16.05"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"16.05","1":"16.05"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"16.76","1":"16.76"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"16.63","1":"16.63"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"16.60","1":"16.60"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"16.12","1":"16.12"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"16.24","1":"16.24"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"16.05","1":"16.05"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"17.50","1":"17.50"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"17.72","1":"17.72"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"17.61","1":"17.61"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"17.90","1":"17.90"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"17.73","1":"17.73"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"17.82","1":"17.82"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"17.90","1":"17.90"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"17.77","1":"17.77"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"17.70","1":"17.70"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"16.21","1":"16.21"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"16.37","1":"16.37"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"16.38","1":"16.38"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"16.34","1":"16.34"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"16.25","1":"16.25"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"16.21","1":"16.21"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"16.18","1":"16.18"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"16.37","1":"16.37"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"16.42","1":"16.42"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"16.00","1":"16.00"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"16.00","1":"16.00"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"16.00","1":"16.00"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"15.75","1":"15.75"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"15.96","1":"15.96"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"15.85","1":"15.85"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"15.70","1":"15.70"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"15.80","1":"15.80"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"15.82","1":"15.82"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"15.68","1":"15.68"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"15.88","1":"15.88"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"15.88","1":"15.88"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"15.66","1":"15.66"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"15.68","1":"15.68"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"16.19","1":"16.19"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"16.41","1":"16.41"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"16.45","1":"16.45"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"16.45","1":"16.45"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"16.40","1":"16.40"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"16.43","1":"16.43"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"16.45","1":"16.45"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"17.19","1":"17.19"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"17.30","1":"17.30"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"17.20","1":"17.20"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"18.35","1":"18.35"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"17.98","1":"17.98"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"18.40","1":"18.40"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"18.43","1":"18.43"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"18.40","1":"18.40"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"18.67","1":"18.67"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"18.80","1":"18.80"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"18.56","1":"18.56"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"19.04","1":"19.04"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"19.20","1":"19.20"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"19.15","1":"19.15"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"19.85","1":"19.85"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"19.01","1":"19.01"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"20.06","1":"20.06"}]}