{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 02, 19","0":"Dec 02, 19","s_close":"41.81","1":"41.81"},{"s_date":"Dec 03, 19","0":"Dec 03, 19","s_close":"43.90","1":"43.90"},{"s_date":"Dec 04, 19","0":"Dec 04, 19","s_close":"41.71","1":"41.71"},{"s_date":"Dec 09, 19","0":"Dec 09, 19","s_close":"40.96","1":"40.96"},{"s_date":"Dec 16, 19","0":"Dec 16, 19","s_close":"43.00","1":"43.00"},{"s_date":"Jan 03, 20","0":"Jan 03, 20","s_close":"40.50","1":"40.50"},{"s_date":"Jan 14, 20","0":"Jan 14, 20","s_close":"38.48","1":"38.48"},{"s_date":"Feb 04, 20","0":"Feb 04, 20","s_close":"28.35","1":"28.35"},{"s_date":"Feb 11, 20","0":"Feb 11, 20","s_close":"24.03","1":"24.03"},{"s_date":"Feb 12, 20","0":"Feb 12, 20","s_close":"22.60","1":"22.60"},{"s_date":"Feb 14, 20","0":"Feb 14, 20","s_close":"21.25","1":"21.25"},{"s_date":"Feb 28, 20","0":"Feb 28, 20","s_close":"21.00","1":"21.00"},{"s_date":"Mar 02, 20","0":"Mar 02, 20","s_close":"22.47","1":"22.47"},{"s_date":"Mar 03, 20","0":"Mar 03, 20","s_close":"24.04","1":"24.04"},{"s_date":"May 06, 20","0":"May 06, 20","s_close":"25.00","1":"25.00"},{"s_date":"May 12, 20","0":"May 12, 20","s_close":"26.70","1":"26.70"},{"s_date":"May 13, 20","0":"May 13, 20","s_close":"25.55","1":"25.55"},{"s_date":"May 29, 20","0":"May 29, 20","s_close":"27.45","1":"27.45"},{"s_date":"Jun 01, 20","0":"Jun 01, 20","s_close":"28.74","1":"28.74"},{"s_date":"Jun 16, 20","0":"Jun 16, 20","s_close":"26.00","1":"26.00"},{"s_date":"Jun 17, 20","0":"Jun 17, 20","s_close":"27.95","1":"27.95"},{"s_date":"Jun 18, 20","0":"Jun 18, 20","s_close":"30.04","1":"30.04"},{"s_date":"Jun 19, 20","0":"Jun 19, 20","s_close":"31.49","1":"31.49"},{"s_date":"Jun 22, 20","0":"Jun 22, 20","s_close":"33.49","1":"33.49"},{"s_date":"Jun 23, 20","0":"Jun 23, 20","s_close":"34.99","1":"34.99"},{"s_date":"Jun 24, 20","0":"Jun 24, 20","s_close":"32.37","1":"32.37"},{"s_date":"Jun 25, 20","0":"Jun 25, 20","s_close":"34.49","1":"34.49"},{"s_date":"Jun 29, 20","0":"Jun 29, 20","s_close":"35.47","1":"35.47"},{"s_date":"Jul 14, 20","0":"Jul 14, 20","s_close":"32.74","1":"32.74"},{"s_date":"Jul 17, 20","0":"Jul 17, 20","s_close":"35.18","1":"35.18"},{"s_date":"Jul 21, 20","0":"Jul 21, 20","s_close":"31.37","1":"31.37"},{"s_date":"Jul 22, 20","0":"Jul 22, 20","s_close":"31.49","1":"31.49"},{"s_date":"Jul 23, 20","0":"Jul 23, 20","s_close":"29.41","1":"29.41"},{"s_date":"Jul 30, 20","0":"Jul 30, 20","s_close":"27.21","1":"27.21"},{"s_date":"Aug 03, 20","0":"Aug 03, 20","s_close":"26.05","1":"26.05"},{"s_date":"Aug 04, 20","0":"Aug 04, 20","s_close":"26.05","1":"26.05"},{"s_date":"Aug 06, 20","0":"Aug 06, 20","s_close":"25.90","1":"25.90"},{"s_date":"Aug 17, 20","0":"Aug 17, 20","s_close":"25.00","1":"25.00"},{"s_date":"Aug 27, 20","0":"Aug 27, 20","s_close":"26.87","1":"26.87"},{"s_date":"Sep 07, 20","0":"Sep 07, 20","s_close":"26.90","1":"26.90"},{"s_date":"Sep 08, 20","0":"Sep 08, 20","s_close":"26.91","1":"26.91"},{"s_date":"Sep 11, 20","0":"Sep 11, 20","s_close":"28.50","1":"28.50"},{"s_date":"Sep 14, 20","0":"Sep 14, 20","s_close":"27.00","1":"27.00"},{"s_date":"Sep 23, 20","0":"Sep 23, 20","s_close":"25.00","1":"25.00"},{"s_date":"Sep 29, 20","0":"Sep 29, 20","s_close":"26.00","1":"26.00"},{"s_date":"Oct 07, 20","0":"Oct 07, 20","s_close":"25.90","1":"25.90"},{"s_date":"Oct 09, 20","0":"Oct 09, 20","s_close":"27.84","1":"27.84"},{"s_date":"Oct 12, 20","0":"Oct 12, 20","s_close":"25.76","1":"25.76"},{"s_date":"Oct 14, 20","0":"Oct 14, 20","s_close":"27.69","1":"27.69"},{"s_date":"Oct 28, 20","0":"Oct 28, 20","s_close":"25.40","1":"25.40"},{"s_date":"Nov 02, 20","0":"Nov 02, 20","s_close":"27.30","1":"27.30"},{"s_date":"Nov 03, 20","0":"Nov 03, 20","s_close":"28.40","1":"28.40"},{"s_date":"Nov 05, 20","0":"Nov 05, 20","s_close":"30.53","1":"30.53"},{"s_date":"Nov 16, 20","0":"Nov 16, 20","s_close":"31.25","1":"31.25"},{"s_date":"Nov 20, 20","0":"Nov 20, 20","s_close":"32.25","1":"32.25"},{"s_date":"Nov 24, 20","0":"Nov 24, 20","s_close":"32.00","1":"32.00"},{"s_date":"Dec 04, 20","0":"Dec 04, 20","s_close":"33.00","1":"33.00"},{"s_date":"Dec 08, 20","0":"Dec 08, 20","s_close":"33.00","1":"33.00"},{"s_date":"Mar 16, 21","0":"Mar 16, 21","s_close":"30.53","1":"30.53"},{"s_date":"May 17, 21","0":"May 17, 21","s_close":"32.00","1":"32.00"},{"s_date":"May 26, 21","0":"May 26, 21","s_close":"34.50","1":"34.50"},{"s_date":"May 31, 21","0":"May 31, 21","s_close":"34.50","1":"34.50"},{"s_date":"Jun 01, 21","0":"Jun 01, 21","s_close":"37.08","1":"37.08"},{"s_date":"Jun 03, 21","0":"Jun 03, 21","s_close":"37.00","1":"37.00"},{"s_date":"Jun 08, 21","0":"Jun 08, 21","s_close":"41.26","1":"41.26"},{"s_date":"Jun 16, 21","0":"Jun 16, 21","s_close":"44.35","1":"44.35"},{"s_date":"Jul 14, 21","0":"Jul 14, 21","s_close":"44.00","1":"44.00"},{"s_date":"Nov 12, 21","0":"Nov 12, 21","s_close":"47.30","1":"47.30"},{"s_date":"Nov 15, 21","0":"Nov 15, 21","s_close":"50.84","1":"50.84"},{"s_date":"Nov 16, 21","0":"Nov 16, 21","s_close":"54.65","1":"54.65"},{"s_date":"Nov 22, 21","0":"Nov 22, 21","s_close":"50.56","1":"50.56"},{"s_date":"Nov 26, 21","0":"Nov 26, 21","s_close":"50.50","1":"50.50"},{"s_date":"Nov 30, 21","0":"Nov 30, 21","s_close":"49.25","1":"49.25"},{"s_date":"Dec 17, 21","0":"Dec 17, 21","s_close":"46.00","1":"46.00"},{"s_date":"Dec 27, 21","0":"Dec 27, 21","s_close":"49.00","1":"49.00"},{"s_date":"Dec 28, 21","0":"Dec 28, 21","s_close":"52.00","1":"52.00"},{"s_date":"Jan 10, 22","0":"Jan 10, 22","s_close":"52.00","1":"52.00"},{"s_date":"Jan 21, 22","0":"Jan 21, 22","s_close":"55.00","1":"55.00"},{"s_date":"Apr 22, 22","0":"Apr 22, 22","s_close":"44.90","1":"44.90"},{"s_date":"Apr 27, 22","0":"Apr 27, 22","s_close":"45.00","1":"45.00"},{"s_date":"May 13, 22","0":"May 13, 22","s_close":"48.37","1":"48.37"},{"s_date":"May 16, 22","0":"May 16, 22","s_close":"51.99","1":"51.99"},{"s_date":"May 17, 22","0":"May 17, 22","s_close":"55.88","1":"55.88"},{"s_date":"May 18, 22","0":"May 18, 22","s_close":"56.00","1":"56.00"},{"s_date":"May 19, 22","0":"May 19, 22","s_close":"54.25","1":"54.25"},{"s_date":"May 20, 22","0":"May 20, 22","s_close":"56.97","1":"56.97"},{"s_date":"May 23, 22","0":"May 23, 22","s_close":"55.70","1":"55.70"},{"s_date":"May 26, 22","0":"May 26, 22","s_close":"56.99","1":"56.99"},{"s_date":"May 27, 22","0":"May 27, 22","s_close":"56.00","1":"56.00"},{"s_date":"May 30, 22","0":"May 30, 22","s_close":"56.99","1":"56.99"},{"s_date":"Jun 02, 22","0":"Jun 02, 22","s_close":"57.00","1":"57.00"},{"s_date":"Jun 03, 22","0":"Jun 03, 22","s_close":"57.00","1":"57.00"},{"s_date":"Jun 07, 22","0":"Jun 07, 22","s_close":"57.00","1":"57.00"},{"s_date":"Jun 08, 22","0":"Jun 08, 22","s_close":"57.00","1":"57.00"},{"s_date":"Jun 10, 22","0":"Jun 10, 22","s_close":"57.01","1":"57.01"},{"s_date":"Oct 20, 22","0":"Oct 20, 22","s_close":"61.25","1":"61.25"},{"s_date":"Oct 21, 22","0":"Oct 21, 22","s_close":"65.50","1":"65.50"},{"s_date":"Nov 23, 22","0":"Nov 23, 22","s_close":"70.40","1":"70.40"},{"s_date":"Nov 25, 22","0":"Nov 25, 22","s_close":"75.63","1":"75.63"},{"s_date":"Jan 26, 23","0":"Jan 26, 23","s_close":"67.00","1":"67.00"},{"s_date":"Feb 06, 23","0":"Feb 06, 23","s_close":"67.50","1":"67.50"},{"s_date":"Feb 08, 23","0":"Feb 08, 23","s_close":"65.72","1":"65.72"},{"s_date":"Mar 02, 23","0":"Mar 02, 23","s_close":"70.60","1":"70.60"},{"s_date":"Sep 26, 23","0":"Sep 26, 23","s_close":"60.00","1":"60.00"},{"s_date":"Nov 24, 23","0":"Nov 24, 23","s_close":"58.00","1":"58.00"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"50.88","1":"50.88"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"48.00","1":"48.00"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"49.00","1":"49.00"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"49.00","1":"49.00"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"49.00","1":"49.00"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"49.00","1":"49.00"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"49.00","1":"49.00"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"49.00","1":"49.00"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"49.00","1":"49.00"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"49.00","1":"49.00"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"53.90","1":"53.90"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"59.00","1":"59.00"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"59.00","1":"59.00"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"59.00","1":"59.00"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"59.00","1":"59.00"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"59.00","1":"59.00"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"59.00","1":"59.00"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"59.00","1":"59.00"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"59.00","1":"59.00"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"64.88","1":"64.88"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"64.88","1":"64.88"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"64.88","1":"64.88"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"64.88","1":"64.88"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"64.88","1":"64.88"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"64.88","1":"64.88"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"64.88","1":"64.88"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"64.88","1":"64.88"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"64.88","1":"64.88"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"64.88","1":"64.88"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"64.88","1":"64.88"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"64.88","1":"64.88"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"64.88","1":"64.88"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"64.88","1":"64.88"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"64.88","1":"64.88"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"64.88","1":"64.88"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"64.88","1":"64.88"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"70.66","1":"70.66"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"77.41","1":"77.41"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"77.00","1":"77.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"73.54","1":"73.54"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"73.54","1":"73.54"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"73.54","1":"73.54"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"73.54","1":"73.54"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"73.54","1":"73.54"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"73.54","1":"73.54"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"73.54","1":"73.54"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"73.54","1":"73.54"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"73.54","1":"73.54"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"73.54","1":"73.54"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"73.54","1":"73.54"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"66.39","1":"66.39"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"66.39","1":"66.39"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"66.39","1":"66.39"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"69.00","1":"69.00"}]}