{"status":"success","msg":"Data does not exist","data":[{"s_date":"Jan 07, 22","0":"Jan 07, 22","s_close":"10.00","1":"10.00"},{"s_date":"Jan 10, 22","0":"Jan 10, 22","s_close":"10.10","1":"10.10"},{"s_date":"Jan 11, 22","0":"Jan 11, 22","s_close":"10.16","1":"10.16"},{"s_date":"Jan 12, 22","0":"Jan 12, 22","s_close":"10.16","1":"10.16"},{"s_date":"Jan 13, 22","0":"Jan 13, 22","s_close":"10.05","1":"10.05"},{"s_date":"Jan 14, 22","0":"Jan 14, 22","s_close":"9.97","1":"9.97"},{"s_date":"Jan 17, 22","0":"Jan 17, 22","s_close":"9.71","1":"9.71"},{"s_date":"Jan 18, 22","0":"Jan 18, 22","s_close":"9.65","1":"9.65"},{"s_date":"Jan 19, 22","0":"Jan 19, 22","s_close":"9.30","1":"9.30"},{"s_date":"Jan 20, 22","0":"Jan 20, 22","s_close":"9.30","1":"9.30"},{"s_date":"Jan 21, 22","0":"Jan 21, 22","s_close":"9.36","1":"9.36"},{"s_date":"Jan 24, 22","0":"Jan 24, 22","s_close":"9.15","1":"9.15"},{"s_date":"Jan 25, 22","0":"Jan 25, 22","s_close":"9.20","1":"9.20"},{"s_date":"Jan 26, 22","0":"Jan 26, 22","s_close":"9.31","1":"9.31"},{"s_date":"Jan 27, 22","0":"Jan 27, 22","s_close":"9.40","1":"9.40"},{"s_date":"Jan 28, 22","0":"Jan 28, 22","s_close":"9.40","1":"9.40"},{"s_date":"Jan 31, 22","0":"Jan 31, 22","s_close":"9.57","1":"9.57"},{"s_date":"Feb 01, 22","0":"Feb 01, 22","s_close":"9.70","1":"9.70"},{"s_date":"Feb 02, 22","0":"Feb 02, 22","s_close":"9.83","1":"9.83"},{"s_date":"Feb 03, 22","0":"Feb 03, 22","s_close":"9.72","1":"9.72"},{"s_date":"Feb 04, 22","0":"Feb 04, 22","s_close":"9.65","1":"9.65"},{"s_date":"Feb 07, 22","0":"Feb 07, 22","s_close":"9.50","1":"9.50"},{"s_date":"Feb 08, 22","0":"Feb 08, 22","s_close":"9.46","1":"9.46"},{"s_date":"Feb 09, 22","0":"Feb 09, 22","s_close":"9.55","1":"9.55"},{"s_date":"Feb 10, 22","0":"Feb 10, 22","s_close":"9.45","1":"9.45"},{"s_date":"Feb 11, 22","0":"Feb 11, 22","s_close":"9.37","1":"9.37"},{"s_date":"Feb 14, 22","0":"Feb 14, 22","s_close":"9.11","1":"9.11"},{"s_date":"Feb 15, 22","0":"Feb 15, 22","s_close":"9.36","1":"9.36"},{"s_date":"Feb 16, 22","0":"Feb 16, 22","s_close":"9.30","1":"9.30"},{"s_date":"Feb 17, 22","0":"Feb 17, 22","s_close":"9.05","1":"9.05"},{"s_date":"Feb 18, 22","0":"Feb 18, 22","s_close":"9.09","1":"9.09"},{"s_date":"Feb 21, 22","0":"Feb 21, 22","s_close":"9.05","1":"9.05"},{"s_date":"Feb 22, 22","0":"Feb 22, 22","s_close":"8.65","1":"8.65"},{"s_date":"Feb 23, 22","0":"Feb 23, 22","s_close":"8.60","1":"8.60"},{"s_date":"Feb 24, 22","0":"Feb 24, 22","s_close":"8.30","1":"8.30"},{"s_date":"Feb 25, 22","0":"Feb 25, 22","s_close":"8.30","1":"8.30"},{"s_date":"Feb 28, 22","0":"Feb 28, 22","s_close":"8.54","1":"8.54"},{"s_date":"Mar 01, 22","0":"Mar 01, 22","s_close":"8.79","1":"8.79"},{"s_date":"Mar 02, 22","0":"Mar 02, 22","s_close":"8.76","1":"8.76"},{"s_date":"Mar 04, 22","0":"Mar 04, 22","s_close":"8.64","1":"8.64"},{"s_date":"Mar 09, 22","0":"Mar 09, 22","s_close":"7.91","1":"7.91"},{"s_date":"Mar 10, 22","0":"Mar 10, 22","s_close":"7.84","1":"7.84"},{"s_date":"Mar 11, 22","0":"Mar 11, 22","s_close":"7.82","1":"7.82"},{"s_date":"Mar 14, 22","0":"Mar 14, 22","s_close":"7.72","1":"7.72"},{"s_date":"Mar 15, 22","0":"Mar 15, 22","s_close":"7.85","1":"7.85"},{"s_date":"Mar 17, 22","0":"Mar 17, 22","s_close":"7.62","1":"7.62"},{"s_date":"Mar 21, 22","0":"Mar 21, 22","s_close":"7.60","1":"7.60"},{"s_date":"Mar 22, 22","0":"Mar 22, 22","s_close":"7.63","1":"7.63"},{"s_date":"Mar 24, 22","0":"Mar 24, 22","s_close":"7.66","1":"7.66"},{"s_date":"Mar 25, 22","0":"Mar 25, 22","s_close":"7.73","1":"7.73"},{"s_date":"Mar 28, 22","0":"Mar 28, 22","s_close":"7.20","1":"7.20"},{"s_date":"Mar 29, 22","0":"Mar 29, 22","s_close":"7.74","1":"7.74"},{"s_date":"Mar 31, 22","0":"Mar 31, 22","s_close":"7.96","1":"7.96"},{"s_date":"Apr 01, 22","0":"Apr 01, 22","s_close":"8.22","1":"8.22"},{"s_date":"Apr 08, 22","0":"Apr 08, 22","s_close":"8.56","1":"8.56"},{"s_date":"Apr 11, 22","0":"Apr 11, 22","s_close":"9.04","1":"9.04"},{"s_date":"Apr 12, 22","0":"Apr 12, 22","s_close":"9.02","1":"9.02"},{"s_date":"Apr 13, 22","0":"Apr 13, 22","s_close":"9.05","1":"9.05"},{"s_date":"Apr 15, 22","0":"Apr 15, 22","s_close":"9.20","1":"9.20"},{"s_date":"Apr 18, 22","0":"Apr 18, 22","s_close":"9.05","1":"9.05"},{"s_date":"Apr 19, 22","0":"Apr 19, 22","s_close":"9.04","1":"9.04"},{"s_date":"Apr 20, 22","0":"Apr 20, 22","s_close":"9.00","1":"9.00"},{"s_date":"Apr 21, 22","0":"Apr 21, 22","s_close":"8.93","1":"8.93"},{"s_date":"Apr 22, 22","0":"Apr 22, 22","s_close":"9.00","1":"9.00"},{"s_date":"Apr 25, 22","0":"Apr 25, 22","s_close":"9.09","1":"9.09"},{"s_date":"Apr 26, 22","0":"Apr 26, 22","s_close":"9.20","1":"9.20"},{"s_date":"Apr 27, 22","0":"Apr 27, 22","s_close":"8.84","1":"8.84"},{"s_date":"Apr 28, 22","0":"Apr 28, 22","s_close":"8.76","1":"8.76"},{"s_date":"May 09, 22","0":"May 09, 22","s_close":"8.30","1":"8.30"},{"s_date":"May 10, 22","0":"May 10, 22","s_close":"8.37","1":"8.37"},{"s_date":"May 11, 22","0":"May 11, 22","s_close":"8.29","1":"8.29"},{"s_date":"May 12, 22","0":"May 12, 22","s_close":"8.00","1":"8.00"},{"s_date":"May 13, 22","0":"May 13, 22","s_close":"8.50","1":"8.50"},{"s_date":"May 17, 22","0":"May 17, 22","s_close":"8.51","1":"8.51"},{"s_date":"May 18, 22","0":"May 18, 22","s_close":"8.60","1":"8.60"},{"s_date":"May 19, 22","0":"May 19, 22","s_close":"8.65","1":"8.65"},{"s_date":"May 20, 22","0":"May 20, 22","s_close":"8.60","1":"8.60"},{"s_date":"May 25, 22","0":"May 25, 22","s_close":"8.30","1":"8.30"},{"s_date":"May 26, 22","0":"May 26, 22","s_close":"8.70","1":"8.70"},{"s_date":"May 27, 22","0":"May 27, 22","s_close":"9.34","1":"9.34"},{"s_date":"May 30, 22","0":"May 30, 22","s_close":"9.13","1":"9.13"},{"s_date":"May 31, 22","0":"May 31, 22","s_close":"9.08","1":"9.08"},{"s_date":"Jun 02, 22","0":"Jun 02, 22","s_close":"8.82","1":"8.82"},{"s_date":"Jun 03, 22","0":"Jun 03, 22","s_close":"8.44","1":"8.44"},{"s_date":"Jun 06, 22","0":"Jun 06, 22","s_close":"8.61","1":"8.61"},{"s_date":"Jun 08, 22","0":"Jun 08, 22","s_close":"9.20","1":"9.20"},{"s_date":"Jun 09, 22","0":"Jun 09, 22","s_close":"9.34","1":"9.34"},{"s_date":"Jun 13, 22","0":"Jun 13, 22","s_close":"9.08","1":"9.08"},{"s_date":"Jun 14, 22","0":"Jun 14, 22","s_close":"9.14","1":"9.14"},{"s_date":"Jun 15, 22","0":"Jun 15, 22","s_close":"9.23","1":"9.23"},{"s_date":"Jun 16, 22","0":"Jun 16, 22","s_close":"9.30","1":"9.30"},{"s_date":"Jun 17, 22","0":"Jun 17, 22","s_close":"9.37","1":"9.37"},{"s_date":"Jun 21, 22","0":"Jun 21, 22","s_close":"9.36","1":"9.36"},{"s_date":"Jun 22, 22","0":"Jun 22, 22","s_close":"9.73","1":"9.73"},{"s_date":"Jun 23, 22","0":"Jun 23, 22","s_close":"9.81","1":"9.81"},{"s_date":"Jun 24, 22","0":"Jun 24, 22","s_close":"9.42","1":"9.42"},{"s_date":"Jun 27, 22","0":"Jun 27, 22","s_close":"9.65","1":"9.65"},{"s_date":"Jun 28, 22","0":"Jun 28, 22","s_close":"9.59","1":"9.59"},{"s_date":"Jun 30, 22","0":"Jun 30, 22","s_close":"9.41","1":"9.41"},{"s_date":"Jul 01, 22","0":"Jul 01, 22","s_close":"9.38","1":"9.38"},{"s_date":"Jul 04, 22","0":"Jul 04, 22","s_close":"9.11","1":"9.11"},{"s_date":"Jul 05, 22","0":"Jul 05, 22","s_close":"9.13","1":"9.13"},{"s_date":"Jul 06, 22","0":"Jul 06, 22","s_close":"9.11","1":"9.11"},{"s_date":"Jul 13, 22","0":"Jul 13, 22","s_close":"9.11","1":"9.11"},{"s_date":"Jul 15, 22","0":"Jul 15, 22","s_close":"9.16","1":"9.16"},{"s_date":"Jul 19, 22","0":"Jul 19, 22","s_close":"8.55","1":"8.55"},{"s_date":"Jul 20, 22","0":"Jul 20, 22","s_close":"8.45","1":"8.45"},{"s_date":"Jul 21, 22","0":"Jul 21, 22","s_close":"8.19","1":"8.19"},{"s_date":"Jul 22, 22","0":"Jul 22, 22","s_close":"8.20","1":"8.20"},{"s_date":"Jul 26, 22","0":"Jul 26, 22","s_close":"8.42","1":"8.42"},{"s_date":"Jul 27, 22","0":"Jul 27, 22","s_close":"8.35","1":"8.35"},{"s_date":"Jul 29, 22","0":"Jul 29, 22","s_close":"8.41","1":"8.41"},{"s_date":"Aug 03, 22","0":"Aug 03, 22","s_close":"8.80","1":"8.80"},{"s_date":"Aug 10, 22","0":"Aug 10, 22","s_close":"9.02","1":"9.02"},{"s_date":"Aug 11, 22","0":"Aug 11, 22","s_close":"9.02","1":"9.02"},{"s_date":"Aug 12, 22","0":"Aug 12, 22","s_close":"9.28","1":"9.28"},{"s_date":"Aug 15, 22","0":"Aug 15, 22","s_close":"9.35","1":"9.35"},{"s_date":"Aug 16, 22","0":"Aug 16, 22","s_close":"9.29","1":"9.29"},{"s_date":"Aug 17, 22","0":"Aug 17, 22","s_close":"9.16","1":"9.16"},{"s_date":"Aug 18, 22","0":"Aug 18, 22","s_close":"9.29","1":"9.29"},{"s_date":"Aug 19, 22","0":"Aug 19, 22","s_close":"9.27","1":"9.27"},{"s_date":"Aug 25, 22","0":"Aug 25, 22","s_close":"9.16","1":"9.16"},{"s_date":"Aug 26, 22","0":"Aug 26, 22","s_close":"8.94","1":"8.94"},{"s_date":"Aug 30, 22","0":"Aug 30, 22","s_close":"8.85","1":"8.85"},{"s_date":"Aug 31, 22","0":"Aug 31, 22","s_close":"8.87","1":"8.87"},{"s_date":"Sep 01, 22","0":"Sep 01, 22","s_close":"8.89","1":"8.89"},{"s_date":"Sep 06, 22","0":"Sep 06, 22","s_close":"8.72","1":"8.72"},{"s_date":"Sep 08, 22","0":"Sep 08, 22","s_close":"8.77","1":"8.77"},{"s_date":"Sep 12, 22","0":"Sep 12, 22","s_close":"8.68","1":"8.68"},{"s_date":"Sep 14, 22","0":"Sep 14, 22","s_close":"8.69","1":"8.69"},{"s_date":"Sep 15, 22","0":"Sep 15, 22","s_close":"8.77","1":"8.77"},{"s_date":"Sep 16, 22","0":"Sep 16, 22","s_close":"8.74","1":"8.74"},{"s_date":"Sep 19, 22","0":"Sep 19, 22","s_close":"8.65","1":"8.65"},{"s_date":"Sep 20, 22","0":"Sep 20, 22","s_close":"8.53","1":"8.53"},{"s_date":"Sep 23, 22","0":"Sep 23, 22","s_close":"8.33","1":"8.33"},{"s_date":"Sep 26, 22","0":"Sep 26, 22","s_close":"8.51","1":"8.51"},{"s_date":"Sep 27, 22","0":"Sep 27, 22","s_close":"8.70","1":"8.70"},{"s_date":"Sep 28, 22","0":"Sep 28, 22","s_close":"8.72","1":"8.72"},{"s_date":"Sep 29, 22","0":"Sep 29, 22","s_close":"8.71","1":"8.71"},{"s_date":"Sep 30, 22","0":"Sep 30, 22","s_close":"8.62","1":"8.62"},{"s_date":"Oct 03, 22","0":"Oct 03, 22","s_close":"8.69","1":"8.69"},{"s_date":"Oct 04, 22","0":"Oct 04, 22","s_close":"8.76","1":"8.76"},{"s_date":"Oct 05, 22","0":"Oct 05, 22","s_close":"8.79","1":"8.79"},{"s_date":"Oct 06, 22","0":"Oct 06, 22","s_close":"8.93","1":"8.93"},{"s_date":"Oct 10, 22","0":"Oct 10, 22","s_close":"8.88","1":"8.88"},{"s_date":"Oct 11, 22","0":"Oct 11, 22","s_close":"8.70","1":"8.70"},{"s_date":"Oct 12, 22","0":"Oct 12, 22","s_close":"8.77","1":"8.77"},{"s_date":"Oct 13, 22","0":"Oct 13, 22","s_close":"8.63","1":"8.63"},{"s_date":"Oct 14, 22","0":"Oct 14, 22","s_close":"8.63","1":"8.63"},{"s_date":"Oct 17, 22","0":"Oct 17, 22","s_close":"8.66","1":"8.66"},{"s_date":"Oct 18, 22","0":"Oct 18, 22","s_close":"8.42","1":"8.42"},{"s_date":"Oct 20, 22","0":"Oct 20, 22","s_close":"8.58","1":"8.58"},{"s_date":"Oct 24, 22","0":"Oct 24, 22","s_close":"8.59","1":"8.59"},{"s_date":"Oct 25, 22","0":"Oct 25, 22","s_close":"8.51","1":"8.51"},{"s_date":"Oct 27, 22","0":"Oct 27, 22","s_close":"8.06","1":"8.06"},{"s_date":"Oct 28, 22","0":"Oct 28, 22","s_close":"7.94","1":"7.94"},{"s_date":"Nov 03, 22","0":"Nov 03, 22","s_close":"8.32","1":"8.32"},{"s_date":"Nov 10, 22","0":"Nov 10, 22","s_close":"8.62","1":"8.62"},{"s_date":"Nov 15, 22","0":"Nov 15, 22","s_close":"8.50","1":"8.50"},{"s_date":"Nov 16, 22","0":"Nov 16, 22","s_close":"8.54","1":"8.54"},{"s_date":"Nov 17, 22","0":"Nov 17, 22","s_close":"8.47","1":"8.47"},{"s_date":"Nov 22, 22","0":"Nov 22, 22","s_close":"8.58","1":"8.58"},{"s_date":"Nov 23, 22","0":"Nov 23, 22","s_close":"8.54","1":"8.54"},{"s_date":"Nov 24, 22","0":"Nov 24, 22","s_close":"8.51","1":"8.51"},{"s_date":"Nov 25, 22","0":"Nov 25, 22","s_close":"8.48","1":"8.48"},{"s_date":"Nov 28, 22","0":"Nov 28, 22","s_close":"8.23","1":"8.23"},{"s_date":"Nov 29, 22","0":"Nov 29, 22","s_close":"8.37","1":"8.37"},{"s_date":"Dec 27, 22","0":"Dec 27, 22","s_close":"7.70","1":"7.70"},{"s_date":"Dec 28, 22","0":"Dec 28, 22","s_close":"7.47","1":"7.47"},{"s_date":"Dec 30, 22","0":"Dec 30, 22","s_close":"8.00","1":"8.00"},{"s_date":"Jan 04, 23","0":"Jan 04, 23","s_close":"7.88","1":"7.88"},{"s_date":"Jan 06, 23","0":"Jan 06, 23","s_close":"7.86","1":"7.86"},{"s_date":"Jan 10, 23","0":"Jan 10, 23","s_close":"8.20","1":"8.20"},{"s_date":"Jan 11, 23","0":"Jan 11, 23","s_close":"8.27","1":"8.27"},{"s_date":"Jan 17, 23","0":"Jan 17, 23","s_close":"7.66","1":"7.66"},{"s_date":"Jan 19, 23","0":"Jan 19, 23","s_close":"7.66","1":"7.66"},{"s_date":"Jan 26, 23","0":"Jan 26, 23","s_close":"8.23","1":"8.23"},{"s_date":"Jan 27, 23","0":"Jan 27, 23","s_close":"8.06","1":"8.06"},{"s_date":"Jan 31, 23","0":"Jan 31, 23","s_close":"7.99","1":"7.99"},{"s_date":"Feb 01, 23","0":"Feb 01, 23","s_close":"8.06","1":"8.06"},{"s_date":"Feb 08, 23","0":"Feb 08, 23","s_close":"8.40","1":"8.40"},{"s_date":"Feb 09, 23","0":"Feb 09, 23","s_close":"8.73","1":"8.73"},{"s_date":"Feb 23, 23","0":"Feb 23, 23","s_close":"7.99","1":"7.99"},{"s_date":"Feb 24, 23","0":"Feb 24, 23","s_close":"7.83","1":"7.83"},{"s_date":"Mar 01, 23","0":"Mar 01, 23","s_close":"7.56","1":"7.56"},{"s_date":"Mar 03, 23","0":"Mar 03, 23","s_close":"7.73","1":"7.73"},{"s_date":"Mar 08, 23","0":"Mar 08, 23","s_close":"8.15","1":"8.15"},{"s_date":"Mar 13, 23","0":"Mar 13, 23","s_close":"8.26","1":"8.26"},{"s_date":"Mar 15, 23","0":"Mar 15, 23","s_close":"8.39","1":"8.39"},{"s_date":"Mar 22, 23","0":"Mar 22, 23","s_close":"8.11","1":"8.11"},{"s_date":"Apr 04, 23","0":"Apr 04, 23","s_close":"7.96","1":"7.96"},{"s_date":"Apr 10, 23","0":"Apr 10, 23","s_close":"7.97","1":"7.97"},{"s_date":"Apr 11, 23","0":"Apr 11, 23","s_close":"8.02","1":"8.02"},{"s_date":"Apr 20, 23","0":"Apr 20, 23","s_close":"8.19","1":"8.19"},{"s_date":"Apr 26, 23","0":"Apr 26, 23","s_close":"8.19","1":"8.19"},{"s_date":"May 03, 23","0":"May 03, 23","s_close":"8.38","1":"8.38"},{"s_date":"May 09, 23","0":"May 09, 23","s_close":"8.39","1":"8.39"},{"s_date":"May 11, 23","0":"May 11, 23","s_close":"8.46","1":"8.46"},{"s_date":"May 12, 23","0":"May 12, 23","s_close":"8.44","1":"8.44"},{"s_date":"May 16, 23","0":"May 16, 23","s_close":"8.63","1":"8.63"},{"s_date":"May 23, 23","0":"May 23, 23","s_close":"8.39","1":"8.39"},{"s_date":"May 24, 23","0":"May 24, 23","s_close":"8.41","1":"8.41"},{"s_date":"May 26, 23","0":"May 26, 23","s_close":"8.40","1":"8.40"},{"s_date":"May 29, 23","0":"May 29, 23","s_close":"8.46","1":"8.46"},{"s_date":"May 31, 23","0":"May 31, 23","s_close":"8.47","1":"8.47"},{"s_date":"Jun 05, 23","0":"Jun 05, 23","s_close":"8.52","1":"8.52"},{"s_date":"Jun 09, 23","0":"Jun 09, 23","s_close":"8.45","1":"8.45"},{"s_date":"Jun 12, 23","0":"Jun 12, 23","s_close":"8.48","1":"8.48"},{"s_date":"Jun 14, 23","0":"Jun 14, 23","s_close":"8.36","1":"8.36"},{"s_date":"Jun 15, 23","0":"Jun 15, 23","s_close":"8.25","1":"8.25"},{"s_date":"Jun 16, 23","0":"Jun 16, 23","s_close":"8.27","1":"8.27"},{"s_date":"Jun 19, 23","0":"Jun 19, 23","s_close":"8.19","1":"8.19"},{"s_date":"Jun 23, 23","0":"Jun 23, 23","s_close":"8.19","1":"8.19"},{"s_date":"Jun 26, 23","0":"Jun 26, 23","s_close":"8.31","1":"8.31"},{"s_date":"Jun 27, 23","0":"Jun 27, 23","s_close":"8.30","1":"8.30"},{"s_date":"Jul 03, 23","0":"Jul 03, 23","s_close":"8.86","1":"8.86"},{"s_date":"Jul 05, 23","0":"Jul 05, 23","s_close":"8.57","1":"8.57"},{"s_date":"Jul 06, 23","0":"Jul 06, 23","s_close":"8.70","1":"8.70"},{"s_date":"Jul 11, 23","0":"Jul 11, 23","s_close":"9.00","1":"9.00"},{"s_date":"Jul 12, 23","0":"Jul 12, 23","s_close":"8.96","1":"8.96"},{"s_date":"Jul 13, 23","0":"Jul 13, 23","s_close":"9.07","1":"9.07"},{"s_date":"Jul 17, 23","0":"Jul 17, 23","s_close":"8.90","1":"8.90"},{"s_date":"Jul 19, 23","0":"Jul 19, 23","s_close":"8.83","1":"8.83"},{"s_date":"Jul 21, 23","0":"Jul 21, 23","s_close":"9.15","1":"9.15"},{"s_date":"Jul 25, 23","0":"Jul 25, 23","s_close":"9.25","1":"9.25"},{"s_date":"Jul 26, 23","0":"Jul 26, 23","s_close":"9.30","1":"9.30"},{"s_date":"Jul 27, 23","0":"Jul 27, 23","s_close":"9.67","1":"9.67"},{"s_date":"Jul 31, 23","0":"Jul 31, 23","s_close":"9.88","1":"9.88"},{"s_date":"Aug 01, 23","0":"Aug 01, 23","s_close":"9.82","1":"9.82"},{"s_date":"Aug 02, 23","0":"Aug 02, 23","s_close":"9.95","1":"9.95"},{"s_date":"Aug 03, 23","0":"Aug 03, 23","s_close":"10.10","1":"10.10"},{"s_date":"Aug 04, 23","0":"Aug 04, 23","s_close":"10.00","1":"10.00"},{"s_date":"Aug 08, 23","0":"Aug 08, 23","s_close":"9.80","1":"9.80"},{"s_date":"Aug 09, 23","0":"Aug 09, 23","s_close":"9.72","1":"9.72"},{"s_date":"Aug 10, 23","0":"Aug 10, 23","s_close":"9.62","1":"9.62"},{"s_date":"Aug 11, 23","0":"Aug 11, 23","s_close":"9.67","1":"9.67"},{"s_date":"Aug 15, 23","0":"Aug 15, 23","s_close":"9.75","1":"9.75"},{"s_date":"Aug 16, 23","0":"Aug 16, 23","s_close":"9.75","1":"9.75"},{"s_date":"Aug 18, 23","0":"Aug 18, 23","s_close":"9.90","1":"9.90"},{"s_date":"Aug 22, 23","0":"Aug 22, 23","s_close":"9.60","1":"9.60"},{"s_date":"Aug 29, 23","0":"Aug 29, 23","s_close":"9.34","1":"9.34"},{"s_date":"Sep 05, 23","0":"Sep 05, 23","s_close":"9.15","1":"9.15"},{"s_date":"Sep 06, 23","0":"Sep 06, 23","s_close":"9.15","1":"9.15"},{"s_date":"Sep 11, 23","0":"Sep 11, 23","s_close":"9.26","1":"9.26"},{"s_date":"Sep 12, 23","0":"Sep 12, 23","s_close":"9.16","1":"9.16"},{"s_date":"Sep 14, 23","0":"Sep 14, 23","s_close":"9.13","1":"9.13"},{"s_date":"Sep 15, 23","0":"Sep 15, 23","s_close":"9.12","1":"9.12"},{"s_date":"Sep 19, 23","0":"Sep 19, 23","s_close":"9.17","1":"9.17"},{"s_date":"Sep 20, 23","0":"Sep 20, 23","s_close":"9.11","1":"9.11"},{"s_date":"Sep 21, 23","0":"Sep 21, 23","s_close":"9.09","1":"9.09"},{"s_date":"Sep 22, 23","0":"Sep 22, 23","s_close":"9.14","1":"9.14"},{"s_date":"Sep 25, 23","0":"Sep 25, 23","s_close":"9.07","1":"9.07"},{"s_date":"Sep 26, 23","0":"Sep 26, 23","s_close":"9.02","1":"9.02"},{"s_date":"Sep 27, 23","0":"Sep 27, 23","s_close":"8.97","1":"8.97"},{"s_date":"Sep 28, 23","0":"Sep 28, 23","s_close":"9.15","1":"9.15"},{"s_date":"Oct 02, 23","0":"Oct 02, 23","s_close":"9.03","1":"9.03"},{"s_date":"Oct 03, 23","0":"Oct 03, 23","s_close":"9.04","1":"9.04"},{"s_date":"Oct 04, 23","0":"Oct 04, 23","s_close":"9.12","1":"9.12"},{"s_date":"Oct 09, 23","0":"Oct 09, 23","s_close":"9.27","1":"9.27"},{"s_date":"Oct 10, 23","0":"Oct 10, 23","s_close":"9.40","1":"9.40"},{"s_date":"Oct 11, 23","0":"Oct 11, 23","s_close":"9.63","1":"9.63"},{"s_date":"Oct 12, 23","0":"Oct 12, 23","s_close":"9.60","1":"9.60"},{"s_date":"Oct 16, 23","0":"Oct 16, 23","s_close":"9.70","1":"9.70"},{"s_date":"Oct 18, 23","0":"Oct 18, 23","s_close":"9.60","1":"9.60"},{"s_date":"Oct 20, 23","0":"Oct 20, 23","s_close":"10.04","1":"10.04"},{"s_date":"Oct 23, 23","0":"Oct 23, 23","s_close":"10.21","1":"10.21"},{"s_date":"Oct 25, 23","0":"Oct 25, 23","s_close":"10.22","1":"10.22"},{"s_date":"Oct 27, 23","0":"Oct 27, 23","s_close":"10.28","1":"10.28"},{"s_date":"Oct 30, 23","0":"Oct 30, 23","s_close":"10.58","1":"10.58"},{"s_date":"Oct 31, 23","0":"Oct 31, 23","s_close":"10.62","1":"10.62"},{"s_date":"Nov 01, 23","0":"Nov 01, 23","s_close":"11.15","1":"11.15"},{"s_date":"Nov 02, 23","0":"Nov 02, 23","s_close":"11.21","1":"11.21"},{"s_date":"Nov 03, 23","0":"Nov 03, 23","s_close":"11.30","1":"11.30"},{"s_date":"Nov 06, 23","0":"Nov 06, 23","s_close":"11.58","1":"11.58"},{"s_date":"Nov 08, 23","0":"Nov 08, 23","s_close":"11.40","1":"11.40"},{"s_date":"Nov 10, 23","0":"Nov 10, 23","s_close":"11.80","1":"11.80"},{"s_date":"Nov 13, 23","0":"Nov 13, 23","s_close":"12.09","1":"12.09"},{"s_date":"Nov 16, 23","0":"Nov 16, 23","s_close":"12.74","1":"12.74"},{"s_date":"Nov 20, 23","0":"Nov 20, 23","s_close":"12.65","1":"12.65"},{"s_date":"Nov 21, 23","0":"Nov 21, 23","s_close":"12.90","1":"12.90"},{"s_date":"Nov 22, 23","0":"Nov 22, 23","s_close":"13.16","1":"13.16"},{"s_date":"Nov 23, 23","0":"Nov 23, 23","s_close":"13.30","1":"13.30"},{"s_date":"Nov 24, 23","0":"Nov 24, 23","s_close":"13.23","1":"13.23"},{"s_date":"Nov 27, 23","0":"Nov 27, 23","s_close":"13.30","1":"13.30"},{"s_date":"Nov 28, 23","0":"Nov 28, 23","s_close":"13.48","1":"13.48"},{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"13.31","1":"13.31"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"13.26","1":"13.26"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"13.66","1":"13.66"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"13.71","1":"13.71"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"13.90","1":"13.90"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"14.05","1":"14.05"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"14.19","1":"14.19"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"14.26","1":"14.26"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"14.35","1":"14.35"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"13.82","1":"13.82"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"14.11","1":"14.11"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"14.15","1":"14.15"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"13.52","1":"13.52"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"13.42","1":"13.42"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"13.31","1":"13.31"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"13.13","1":"13.13"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"12.58","1":"12.58"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"12.63","1":"12.63"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"13.16","1":"13.16"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"13.30","1":"13.30"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"14.65","1":"14.65"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"14.70","1":"14.70"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"14.64","1":"14.64"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"14.60","1":"14.60"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"14.91","1":"14.91"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"14.64","1":"14.64"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"14.72","1":"14.72"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"15.00","1":"15.00"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"15.30","1":"15.30"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"15.22","1":"15.22"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"15.22","1":"15.22"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"14.52","1":"14.52"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"14.42","1":"14.42"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"14.18","1":"14.18"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"14.66","1":"14.66"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"14.76","1":"14.76"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"14.67","1":"14.67"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"14.05","1":"14.05"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"13.84","1":"13.84"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"13.84","1":"13.84"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"13.11","1":"13.11"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"12.83","1":"12.83"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"13.23","1":"13.23"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"13.71","1":"13.71"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"13.92","1":"13.92"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"13.00","1":"13.00"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"12.84","1":"12.84"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"13.20","1":"13.20"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"13.29","1":"13.29"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"12.99","1":"12.99"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"13.20","1":"13.20"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"13.04","1":"13.04"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"13.45","1":"13.45"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"13.86","1":"13.86"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"14.16","1":"14.16"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"14.15","1":"14.15"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"14.36","1":"14.36"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"14.53","1":"14.53"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"14.59","1":"14.59"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"14.75","1":"14.75"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"14.93","1":"14.93"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"15.03","1":"15.03"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"15.21","1":"15.21"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"15.42","1":"15.42"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"15.18","1":"15.18"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"14.60","1":"14.60"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"14.70","1":"14.70"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"14.83","1":"14.83"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"15.00","1":"15.00"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"15.00","1":"15.00"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"15.15","1":"15.15"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"14.77","1":"14.77"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"14.89","1":"14.89"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"14.80","1":"14.80"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"14.88","1":"14.88"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"14.96","1":"14.96"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"15.14","1":"15.14"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"15.10","1":"15.10"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"15.30","1":"15.30"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"15.36","1":"15.36"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"15.45","1":"15.45"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"15.64","1":"15.64"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"16.80","1":"16.80"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"16.26","1":"16.26"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"16.44","1":"16.44"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"16.36","1":"16.36"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"16.29","1":"16.29"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"16.37","1":"16.37"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"16.96","1":"16.96"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"17.31","1":"17.31"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"17.31","1":"17.31"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"17.35","1":"17.35"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"17.44","1":"17.44"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"17.84","1":"17.84"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"18.36","1":"18.36"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"17.89","1":"17.89"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"18.53","1":"18.53"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"18.99","1":"18.99"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"19.02","1":"19.02"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"19.00","1":"19.00"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"19.00","1":"19.00"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"18.76","1":"18.76"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"19.00","1":"19.00"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"19.06","1":"19.06"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"19.22","1":"19.22"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"18.68","1":"18.68"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"18.91","1":"18.91"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"18.70","1":"18.70"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"18.90","1":"18.90"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"18.60","1":"18.60"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"18.49","1":"18.49"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"18.82","1":"18.82"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"18.80","1":"18.80"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"18.80","1":"18.80"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"18.44","1":"18.44"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"19.05","1":"19.05"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"19.32","1":"19.32"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"19.51","1":"19.51"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"18.82","1":"18.82"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"18.50","1":"18.50"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"19.03","1":"19.03"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"18.71","1":"18.71"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"18.59","1":"18.59"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"19.75","1":"19.75"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"19.39","1":"19.39"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"19.83","1":"19.83"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"19.60","1":"19.60"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"19.28","1":"19.28"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"19.26","1":"19.26"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"19.45","1":"19.45"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"19.32","1":"19.32"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"19.32","1":"19.32"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"19.32","1":"19.32"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"20.66","1":"20.66"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"20.78","1":"20.78"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"20.81","1":"20.81"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"20.60","1":"20.60"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"22.00","1":"22.00"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"21.76","1":"21.76"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"21.53","1":"21.53"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"20.76","1":"20.76"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"21.07","1":"21.07"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"21.18","1":"21.18"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"20.71","1":"20.71"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"20.52","1":"20.52"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"20.52","1":"20.52"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"21.02","1":"21.02"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"20.24","1":"20.24"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"20.38","1":"20.38"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"22.10","1":"22.10"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"20.35","1":"20.35"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"20.80","1":"20.80"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"21.73","1":"21.73"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"21.29","1":"21.29"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"17.50","1":"17.50"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"15.53","1":"15.53"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"15.86","1":"15.86"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"16.12","1":"16.12"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"16.38","1":"16.38"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"15.04","1":"15.04"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"15.27","1":"15.27"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"16.75","1":"16.75"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"15.44","1":"15.44"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"15.37","1":"15.37"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"15.04","1":"15.04"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"13.72","1":"13.72"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"10.12","1":"10.12"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"10.65","1":"10.65"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"11.16","1":"11.16"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"10.63","1":"10.63"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"10.08","1":"10.08"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"10.18","1":"10.18"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"10.04","1":"10.04"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"10.18","1":"10.18"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"10.05","1":"10.05"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"10.15","1":"10.15"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"10.31","1":"10.31"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"10.15","1":"10.15"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"10.13","1":"10.13"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"9.59","1":"9.59"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"10.25","1":"10.25"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"10.00","1":"10.00"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"10.05","1":"10.05"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"10.16","1":"10.16"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"10.02","1":"10.02"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"10.37","1":"10.37"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"10.27","1":"10.27"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"10.24","1":"10.24"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"10.29","1":"10.29"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"10.42","1":"10.42"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"10.44","1":"10.44"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"10.48","1":"10.48"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"10.65","1":"10.65"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"10.75","1":"10.75"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"11.06","1":"11.06"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"10.95","1":"10.95"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"10.95","1":"10.95"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"10.91","1":"10.91"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"11.10","1":"11.10"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"11.19","1":"11.19"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"11.20","1":"11.20"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"11.20","1":"11.20"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"11.10","1":"11.10"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"11.20","1":"11.20"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"11.20","1":"11.20"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"11.31","1":"11.31"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"11.72","1":"11.72"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"12.01","1":"12.01"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"11.76","1":"11.76"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"12.00","1":"12.00"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"11.93","1":"11.93"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"11.80","1":"11.80"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"12.00","1":"12.00"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"12.11","1":"12.11"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"12.19","1":"12.19"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"12.07","1":"12.07"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"12.30","1":"12.30"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"12.50","1":"12.50"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"12.93","1":"12.93"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"12.49","1":"12.49"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"12.35","1":"12.35"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"12.49","1":"12.49"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"12.75","1":"12.75"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"12.76","1":"12.76"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"12.90","1":"12.90"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"12.81","1":"12.81"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"13.19","1":"13.19"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"12.95","1":"12.95"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"12.85","1":"12.85"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"12.18","1":"12.18"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"12.92","1":"12.92"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"13.45","1":"13.45"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"13.56","1":"13.56"}]}