{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 03, 19","0":"Dec 03, 19","s_close":"1485.80","1":"1485.80"},{"s_date":"Dec 04, 19","0":"Dec 04, 19","s_close":"1412.00","1":"1412.00"},{"s_date":"Dec 05, 19","0":"Dec 05, 19","s_close":"1341.40","1":"1341.40"},{"s_date":"Dec 12, 19","0":"Dec 12, 19","s_close":"1385.00","1":"1385.00"},{"s_date":"Mar 02, 20","0":"Mar 02, 20","s_close":"1400.50","1":"1400.50"},{"s_date":"Mar 11, 20","0":"Mar 11, 20","s_close":"1310.00","1":"1310.00"},{"s_date":"Mar 16, 20","0":"Mar 16, 20","s_close":"1401.00","1":"1401.00"},{"s_date":"Mar 20, 20","0":"Mar 20, 20","s_close":"1444.00","1":"1444.00"},{"s_date":"Mar 27, 20","0":"Mar 27, 20","s_close":"1450.00","1":"1450.00"},{"s_date":"Jul 13, 20","0":"Jul 13, 20","s_close":"1331.69","1":"1331.69"},{"s_date":"Jul 20, 20","0":"Jul 20, 20","s_close":"1249.99","1":"1249.99"},{"s_date":"Jul 22, 20","0":"Jul 22, 20","s_close":"1158.04","1":"1158.04"},{"s_date":"Jul 23, 20","0":"Jul 23, 20","s_close":"1185.00","1":"1185.00"},{"s_date":"Jul 27, 20","0":"Jul 27, 20","s_close":"1100.00","1":"1100.00"},{"s_date":"Jul 28, 20","0":"Jul 28, 20","s_close":"1075.50","1":"1075.50"},{"s_date":"Jul 29, 20","0":"Jul 29, 20","s_close":"1020.50","1":"1020.50"},{"s_date":"Jul 30, 20","0":"Jul 30, 20","s_close":"1090.00","1":"1090.00"},{"s_date":"Aug 03, 20","0":"Aug 03, 20","s_close":"1093.03","1":"1093.03"},{"s_date":"Aug 04, 20","0":"Aug 04, 20","s_close":"1012.00","1":"1012.00"},{"s_date":"Aug 05, 20","0":"Aug 05, 20","s_close":"988.33","1":"988.33"},{"s_date":"Aug 06, 20","0":"Aug 06, 20","s_close":"985.40","1":"985.40"},{"s_date":"Aug 10, 20","0":"Aug 10, 20","s_close":"921.33","1":"921.33"},{"s_date":"Aug 11, 20","0":"Aug 11, 20","s_close":"989.25","1":"989.25"},{"s_date":"Aug 12, 20","0":"Aug 12, 20","s_close":"989.25","1":"989.25"},{"s_date":"Aug 13, 20","0":"Aug 13, 20","s_close":"990.00","1":"990.00"},{"s_date":"Aug 17, 20","0":"Aug 17, 20","s_close":"993.33","1":"993.33"},{"s_date":"Aug 19, 20","0":"Aug 19, 20","s_close":"993.33","1":"993.33"},{"s_date":"Aug 20, 20","0":"Aug 20, 20","s_close":"922.80","1":"922.80"},{"s_date":"Aug 21, 20","0":"Aug 21, 20","s_close":"991.99","1":"991.99"},{"s_date":"Aug 24, 20","0":"Aug 24, 20","s_close":"1065.94","1":"1065.94"},{"s_date":"Aug 25, 20","0":"Aug 25, 20","s_close":"1092.99","1":"1092.99"},{"s_date":"Aug 26, 20","0":"Aug 26, 20","s_close":"1011.05","1":"1011.05"},{"s_date":"Aug 27, 20","0":"Aug 27, 20","s_close":"1030.00","1":"1030.00"},{"s_date":"Aug 28, 20","0":"Aug 28, 20","s_close":"1069.00","1":"1069.00"},{"s_date":"Sep 01, 20","0":"Sep 01, 20","s_close":"1014.42","1":"1014.42"},{"s_date":"Sep 02, 20","0":"Sep 02, 20","s_close":"1002.50","1":"1002.50"},{"s_date":"Sep 03, 20","0":"Sep 03, 20","s_close":"1027.50","1":"1027.50"},{"s_date":"Sep 08, 20","0":"Sep 08, 20","s_close":"962.21","1":"962.21"},{"s_date":"Sep 09, 20","0":"Sep 09, 20","s_close":"1030.00","1":"1030.00"},{"s_date":"Sep 10, 20","0":"Sep 10, 20","s_close":"1062.13","1":"1062.13"},{"s_date":"Sep 11, 20","0":"Sep 11, 20","s_close":"1003.08","1":"1003.08"},{"s_date":"Sep 14, 20","0":"Sep 14, 20","s_close":"937.00","1":"937.00"},{"s_date":"Sep 15, 20","0":"Sep 15, 20","s_close":"1007.00","1":"1007.00"},{"s_date":"Sep 16, 20","0":"Sep 16, 20","s_close":"966.50","1":"966.50"},{"s_date":"Sep 18, 20","0":"Sep 18, 20","s_close":"968.17","1":"968.17"},{"s_date":"Sep 21, 20","0":"Sep 21, 20","s_close":"1040.78","1":"1040.78"},{"s_date":"Sep 23, 20","0":"Sep 23, 20","s_close":"1000.00","1":"1000.00"},{"s_date":"Sep 25, 20","0":"Sep 25, 20","s_close":"1000.00","1":"1000.00"},{"s_date":"Sep 29, 20","0":"Sep 29, 20","s_close":"980.00","1":"980.00"},{"s_date":"Sep 30, 20","0":"Sep 30, 20","s_close":"906.50","1":"906.50"},{"s_date":"Oct 01, 20","0":"Oct 01, 20","s_close":"906.50","1":"906.50"},{"s_date":"Oct 05, 20","0":"Oct 05, 20","s_close":"925.00","1":"925.00"},{"s_date":"Oct 07, 20","0":"Oct 07, 20","s_close":"989.33","1":"989.33"},{"s_date":"Oct 08, 20","0":"Oct 08, 20","s_close":"916.00","1":"916.00"},{"s_date":"Oct 09, 20","0":"Oct 09, 20","s_close":"916.00","1":"916.00"},{"s_date":"Oct 12, 20","0":"Oct 12, 20","s_close":"892.75","1":"892.75"},{"s_date":"Oct 14, 20","0":"Oct 14, 20","s_close":"959.70","1":"959.70"},{"s_date":"Oct 15, 20","0":"Oct 15, 20","s_close":"1031.67","1":"1031.67"},{"s_date":"Oct 21, 20","0":"Oct 21, 20","s_close":"1031.67","1":"1031.67"},{"s_date":"Oct 27, 20","0":"Oct 27, 20","s_close":"1075.00","1":"1075.00"},{"s_date":"Nov 04, 20","0":"Nov 04, 20","s_close":"1155.62","1":"1155.62"},{"s_date":"Nov 06, 20","0":"Nov 06, 20","s_close":"1068.95","1":"1068.95"},{"s_date":"Nov 09, 20","0":"Nov 09, 20","s_close":"1149.12","1":"1149.12"},{"s_date":"Nov 10, 20","0":"Nov 10, 20","s_close":"1235.30","1":"1235.30"},{"s_date":"Nov 11, 20","0":"Nov 11, 20","s_close":"1327.94","1":"1327.94"},{"s_date":"Nov 12, 20","0":"Nov 12, 20","s_close":"1427.53","1":"1427.53"},{"s_date":"Nov 16, 20","0":"Nov 16, 20","s_close":"1534.59","1":"1534.59"},{"s_date":"Nov 17, 20","0":"Nov 17, 20","s_close":"1635.00","1":"1635.00"},{"s_date":"Nov 18, 20","0":"Nov 18, 20","s_close":"1725.00","1":"1725.00"},{"s_date":"Nov 26, 20","0":"Nov 26, 20","s_close":"1600.00","1":"1600.00"},{"s_date":"Nov 30, 20","0":"Nov 30, 20","s_close":"1481.00","1":"1481.00"},{"s_date":"Dec 07, 20","0":"Dec 07, 20","s_close":"1488.00","1":"1488.00"},{"s_date":"Dec 14, 20","0":"Dec 14, 20","s_close":"1596.50","1":"1596.50"},{"s_date":"Jan 19, 21","0":"Jan 19, 21","s_close":"1716.23","1":"1716.23"},{"s_date":"Jan 20, 21","0":"Jan 20, 21","s_close":"1844.94","1":"1844.94"},{"s_date":"Feb 03, 21","0":"Feb 03, 21","s_close":"1800.00","1":"1800.00"},{"s_date":"Feb 04, 21","0":"Feb 04, 21","s_close":"1800.00","1":"1800.00"},{"s_date":"Mar 02, 21","0":"Mar 02, 21","s_close":"1940.00","1":"1940.00"},{"s_date":"Mar 03, 21","0":"Mar 03, 21","s_close":"2085.50","1":"2085.50"},{"s_date":"Mar 08, 21","0":"Mar 08, 21","s_close":"2100.00","1":"2100.00"},{"s_date":"Mar 29, 21","0":"Mar 29, 21","s_close":"2150.00","1":"2150.00"},{"s_date":"Apr 07, 21","0":"Apr 07, 21","s_close":"1929.40","1":"1929.40"},{"s_date":"Apr 20, 21","0":"Apr 20, 21","s_close":"2074.00","1":"2074.00"},{"s_date":"Apr 21, 21","0":"Apr 21, 21","s_close":"1918.45","1":"1918.45"},{"s_date":"Apr 30, 21","0":"Apr 30, 21","s_close":"2062.33","1":"2062.33"},{"s_date":"May 04, 21","0":"May 04, 21","s_close":"2050.00","1":"2050.00"},{"s_date":"May 05, 21","0":"May 05, 21","s_close":"2199.99","1":"2199.99"},{"s_date":"May 18, 21","0":"May 18, 21","s_close":"2300.00","1":"2300.00"},{"s_date":"May 21, 21","0":"May 21, 21","s_close":"2231.00","1":"2231.00"},{"s_date":"May 28, 21","0":"May 28, 21","s_close":"2398.30","1":"2398.30"},{"s_date":"May 31, 21","0":"May 31, 21","s_close":"2400.00","1":"2400.00"},{"s_date":"Jun 04, 21","0":"Jun 04, 21","s_close":"2220.01","1":"2220.01"},{"s_date":"Jun 08, 21","0":"Jun 08, 21","s_close":"2055.00","1":"2055.00"},{"s_date":"Jun 09, 21","0":"Jun 09, 21","s_close":"2209.12","1":"2209.12"},{"s_date":"Jun 10, 21","0":"Jun 10, 21","s_close":"2335.00","1":"2335.00"},{"s_date":"Jun 11, 21","0":"Jun 11, 21","s_close":"2300.01","1":"2300.01"},{"s_date":"Jun 17, 21","0":"Jun 17, 21","s_close":"2250.00","1":"2250.00"},{"s_date":"Jun 21, 21","0":"Jun 21, 21","s_close":"2300.00","1":"2300.00"},{"s_date":"Jun 22, 21","0":"Jun 22, 21","s_close":"2300.00","1":"2300.00"},{"s_date":"Jun 23, 21","0":"Jun 23, 21","s_close":"2345.00","1":"2345.00"},{"s_date":"Jun 24, 21","0":"Jun 24, 21","s_close":"2400.00","1":"2400.00"}]}