{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 02, 19","0":"Dec 02, 19","s_close":"13.50","1":"13.50"},{"s_date":"Dec 11, 19","0":"Dec 11, 19","s_close":"14.40","1":"14.40"},{"s_date":"Jan 15, 20","0":"Jan 15, 20","s_close":"14.00","1":"14.00"},{"s_date":"Feb 18, 20","0":"Feb 18, 20","s_close":"13.01","1":"13.01"},{"s_date":"Feb 20, 20","0":"Feb 20, 20","s_close":"13.00","1":"13.00"},{"s_date":"Feb 24, 20","0":"Feb 24, 20","s_close":"14.00","1":"14.00"},{"s_date":"Feb 25, 20","0":"Feb 25, 20","s_close":"15.00","1":"15.00"},{"s_date":"Mar 04, 20","0":"Mar 04, 20","s_close":"15.98","1":"15.98"},{"s_date":"Apr 08, 20","0":"Apr 08, 20","s_close":"13.85","1":"13.85"},{"s_date":"Apr 24, 20","0":"Apr 24, 20","s_close":"12.82","1":"12.82"},{"s_date":"Apr 30, 20","0":"Apr 30, 20","s_close":"13.82","1":"13.82"},{"s_date":"May 04, 20","0":"May 04, 20","s_close":"14.10","1":"14.10"},{"s_date":"May 05, 20","0":"May 05, 20","s_close":"15.15","1":"15.15"},{"s_date":"May 06, 20","0":"May 06, 20","s_close":"16.28","1":"16.28"},{"s_date":"May 07, 20","0":"May 07, 20","s_close":"17.50","1":"17.50"},{"s_date":"May 08, 20","0":"May 08, 20","s_close":"18.81","1":"18.81"},{"s_date":"May 12, 20","0":"May 12, 20","s_close":"17.40","1":"17.40"},{"s_date":"May 15, 20","0":"May 15, 20","s_close":"16.50","1":"16.50"},{"s_date":"May 20, 20","0":"May 20, 20","s_close":"16.51","1":"16.51"},{"s_date":"May 28, 20","0":"May 28, 20","s_close":"17.74","1":"17.74"},{"s_date":"May 29, 20","0":"May 29, 20","s_close":"17.70","1":"17.70"},{"s_date":"Jun 01, 20","0":"Jun 01, 20","s_close":"16.38","1":"16.38"},{"s_date":"Jun 03, 20","0":"Jun 03, 20","s_close":"16.38","1":"16.38"},{"s_date":"Jun 05, 20","0":"Jun 05, 20","s_close":"16.00","1":"16.00"},{"s_date":"Jun 08, 20","0":"Jun 08, 20","s_close":"17.10","1":"17.10"},{"s_date":"Jun 12, 20","0":"Jun 12, 20","s_close":"16.90","1":"16.90"},{"s_date":"Jun 23, 20","0":"Jun 23, 20","s_close":"16.00","1":"16.00"},{"s_date":"Jul 01, 20","0":"Jul 01, 20","s_close":"17.20","1":"17.20"},{"s_date":"Jul 02, 20","0":"Jul 02, 20","s_close":"17.20","1":"17.20"},{"s_date":"Jul 03, 20","0":"Jul 03, 20","s_close":"17.20","1":"17.20"},{"s_date":"Jul 07, 20","0":"Jul 07, 20","s_close":"18.00","1":"18.00"},{"s_date":"Jul 08, 20","0":"Jul 08, 20","s_close":"19.35","1":"19.35"},{"s_date":"Jul 10, 20","0":"Jul 10, 20","s_close":"18.00","1":"18.00"},{"s_date":"Jul 13, 20","0":"Jul 13, 20","s_close":"19.34","1":"19.34"},{"s_date":"Jul 16, 20","0":"Jul 16, 20","s_close":"19.00","1":"19.00"},{"s_date":"Jul 17, 20","0":"Jul 17, 20","s_close":"20.00","1":"20.00"},{"s_date":"Jul 21, 20","0":"Jul 21, 20","s_close":"21.50","1":"21.50"},{"s_date":"Jul 30, 20","0":"Jul 30, 20","s_close":"22.00","1":"22.00"},{"s_date":"Aug 11, 20","0":"Aug 11, 20","s_close":"23.65","1":"23.65"},{"s_date":"Aug 18, 20","0":"Aug 18, 20","s_close":"23.00","1":"23.00"},{"s_date":"Sep 03, 20","0":"Sep 03, 20","s_close":"23.00","1":"23.00"},{"s_date":"Sep 07, 20","0":"Sep 07, 20","s_close":"24.00","1":"24.00"},{"s_date":"Sep 08, 20","0":"Sep 08, 20","s_close":"23.05","1":"23.05"},{"s_date":"Sep 09, 20","0":"Sep 09, 20","s_close":"22.00","1":"22.00"},{"s_date":"Sep 10, 20","0":"Sep 10, 20","s_close":"22.00","1":"22.00"},{"s_date":"Sep 22, 20","0":"Sep 22, 20","s_close":"22.00","1":"22.00"},{"s_date":"Sep 29, 20","0":"Sep 29, 20","s_close":"23.65","1":"23.65"},{"s_date":"Sep 30, 20","0":"Sep 30, 20","s_close":"22.78","1":"22.78"},{"s_date":"Oct 01, 20","0":"Oct 01, 20","s_close":"22.00","1":"22.00"},{"s_date":"Oct 02, 20","0":"Oct 02, 20","s_close":"23.63","1":"23.63"},{"s_date":"Oct 05, 20","0":"Oct 05, 20","s_close":"23.00","1":"23.00"},{"s_date":"Oct 09, 20","0":"Oct 09, 20","s_close":"24.71","1":"24.71"},{"s_date":"Oct 12, 20","0":"Oct 12, 20","s_close":"23.00","1":"23.00"},{"s_date":"Oct 13, 20","0":"Oct 13, 20","s_close":"24.68","1":"24.68"},{"s_date":"Oct 15, 20","0":"Oct 15, 20","s_close":"24.98","1":"24.98"},{"s_date":"Oct 19, 20","0":"Oct 19, 20","s_close":"24.28","1":"24.28"},{"s_date":"Oct 20, 20","0":"Oct 20, 20","s_close":"22.46","1":"22.46"},{"s_date":"Oct 23, 20","0":"Oct 23, 20","s_close":"24.10","1":"24.10"},{"s_date":"Oct 29, 20","0":"Oct 29, 20","s_close":"25.75","1":"25.75"},{"s_date":"Nov 10, 20","0":"Nov 10, 20","s_close":"23.82","1":"23.82"},{"s_date":"Nov 11, 20","0":"Nov 11, 20","s_close":"22.31","1":"22.31"},{"s_date":"Nov 16, 20","0":"Nov 16, 20","s_close":"22.00","1":"22.00"},{"s_date":"Nov 23, 20","0":"Nov 23, 20","s_close":"22.50","1":"22.50"},{"s_date":"Nov 24, 20","0":"Nov 24, 20","s_close":"24.00","1":"24.00"},{"s_date":"Nov 25, 20","0":"Nov 25, 20","s_close":"24.00","1":"24.00"},{"s_date":"Dec 04, 20","0":"Dec 04, 20","s_close":"25.79","1":"25.79"},{"s_date":"Dec 09, 20","0":"Dec 09, 20","s_close":"25.00","1":"25.00"},{"s_date":"Dec 10, 20","0":"Dec 10, 20","s_close":"24.00","1":"24.00"},{"s_date":"Dec 11, 20","0":"Dec 11, 20","s_close":"23.50","1":"23.50"},{"s_date":"Dec 14, 20","0":"Dec 14, 20","s_close":"25.26","1":"25.26"},{"s_date":"Dec 18, 20","0":"Dec 18, 20","s_close":"27.15","1":"27.15"},{"s_date":"Dec 21, 20","0":"Dec 21, 20","s_close":"29.18","1":"29.18"},{"s_date":"Dec 23, 20","0":"Dec 23, 20","s_close":"31.30","1":"31.30"},{"s_date":"Dec 24, 20","0":"Dec 24, 20","s_close":"32.00","1":"32.00"},{"s_date":"Dec 28, 20","0":"Dec 28, 20","s_close":"33.00","1":"33.00"},{"s_date":"Dec 29, 20","0":"Dec 29, 20","s_close":"34.00","1":"34.00"},{"s_date":"Jan 07, 21","0":"Jan 07, 21","s_close":"34.00","1":"34.00"},{"s_date":"Jan 08, 21","0":"Jan 08, 21","s_close":"31.45","1":"31.45"},{"s_date":"Jan 11, 21","0":"Jan 11, 21","s_close":"31.45","1":"31.45"},{"s_date":"Jan 14, 21","0":"Jan 14, 21","s_close":"33.50","1":"33.50"},{"s_date":"Feb 02, 21","0":"Feb 02, 21","s_close":"32.00","1":"32.00"},{"s_date":"Feb 08, 21","0":"Feb 08, 21","s_close":"33.90","1":"33.90"},{"s_date":"Feb 17, 21","0":"Feb 17, 21","s_close":"33.00","1":"33.00"},{"s_date":"Feb 18, 21","0":"Feb 18, 21","s_close":"30.53","1":"30.53"},{"s_date":"Feb 23, 21","0":"Feb 23, 21","s_close":"32.81","1":"32.81"},{"s_date":"Feb 26, 21","0":"Feb 26, 21","s_close":"33.00","1":"33.00"},{"s_date":"Mar 01, 21","0":"Mar 01, 21","s_close":"33.00","1":"33.00"},{"s_date":"Mar 02, 21","0":"Mar 02, 21","s_close":"33.00","1":"33.00"},{"s_date":"Mar 03, 21","0":"Mar 03, 21","s_close":"33.00","1":"33.00"},{"s_date":"Mar 11, 21","0":"Mar 11, 21","s_close":"30.60","1":"30.60"},{"s_date":"Apr 20, 21","0":"Apr 20, 21","s_close":"30.50","1":"30.50"},{"s_date":"Apr 29, 21","0":"Apr 29, 21","s_close":"32.78","1":"32.78"},{"s_date":"May 06, 21","0":"May 06, 21","s_close":"30.33","1":"30.33"},{"s_date":"May 17, 21","0":"May 17, 21","s_close":"32.60","1":"32.60"},{"s_date":"May 18, 21","0":"May 18, 21","s_close":"31.00","1":"31.00"},{"s_date":"May 19, 21","0":"May 19, 21","s_close":"31.00","1":"31.00"},{"s_date":"May 21, 21","0":"May 21, 21","s_close":"32.50","1":"32.50"},{"s_date":"May 24, 21","0":"May 24, 21","s_close":"32.50","1":"32.50"},{"s_date":"May 26, 21","0":"May 26, 21","s_close":"32.50","1":"32.50"},{"s_date":"May 31, 21","0":"May 31, 21","s_close":"32.75","1":"32.75"},{"s_date":"Jun 02, 21","0":"Jun 02, 21","s_close":"32.75","1":"32.75"},{"s_date":"Jun 03, 21","0":"Jun 03, 21","s_close":"33.00","1":"33.00"},{"s_date":"Jun 07, 21","0":"Jun 07, 21","s_close":"32.00","1":"32.00"},{"s_date":"Jun 08, 21","0":"Jun 08, 21","s_close":"31.55","1":"31.55"},{"s_date":"Jun 18, 21","0":"Jun 18, 21","s_close":"33.91","1":"33.91"},{"s_date":"Jun 21, 21","0":"Jun 21, 21","s_close":"36.45","1":"36.45"},{"s_date":"Jun 22, 21","0":"Jun 22, 21","s_close":"39.17","1":"39.17"},{"s_date":"Jun 23, 21","0":"Jun 23, 21","s_close":"42.10","1":"42.10"},{"s_date":"Jun 24, 21","0":"Jun 24, 21","s_close":"41.14","1":"41.14"},{"s_date":"Jun 25, 21","0":"Jun 25, 21","s_close":"41.00","1":"41.00"},{"s_date":"Jun 29, 21","0":"Jun 29, 21","s_close":"40.01","1":"40.01"},{"s_date":"Jul 02, 21","0":"Jul 02, 21","s_close":"42.25","1":"42.25"},{"s_date":"Jul 05, 21","0":"Jul 05, 21","s_close":"44.50","1":"44.50"},{"s_date":"Jul 08, 21","0":"Jul 08, 21","s_close":"41.17","1":"41.17"},{"s_date":"Jul 09, 21","0":"Jul 09, 21","s_close":"41.30","1":"41.30"},{"s_date":"Jul 13, 21","0":"Jul 13, 21","s_close":"39.50","1":"39.50"},{"s_date":"Jul 14, 21","0":"Jul 14, 21","s_close":"40.75","1":"40.75"},{"s_date":"Jul 15, 21","0":"Jul 15, 21","s_close":"38.71","1":"38.71"},{"s_date":"Jul 16, 21","0":"Jul 16, 21","s_close":"40.80","1":"40.80"},{"s_date":"Jul 19, 21","0":"Jul 19, 21","s_close":"39.10","1":"39.10"},{"s_date":"Jul 23, 21","0":"Jul 23, 21","s_close":"41.95","1":"41.95"},{"s_date":"Jul 26, 21","0":"Jul 26, 21","s_close":"40.07","1":"40.07"},{"s_date":"Jul 27, 21","0":"Jul 27, 21","s_close":"40.25","1":"40.25"},{"s_date":"Jul 28, 21","0":"Jul 28, 21","s_close":"40.75","1":"40.75"},{"s_date":"Aug 02, 21","0":"Aug 02, 21","s_close":"39.00","1":"39.00"},{"s_date":"Aug 03, 21","0":"Aug 03, 21","s_close":"41.89","1":"41.89"},{"s_date":"Aug 06, 21","0":"Aug 06, 21","s_close":"41.00","1":"41.00"},{"s_date":"Aug 09, 21","0":"Aug 09, 21","s_close":"41.00","1":"41.00"},{"s_date":"Aug 24, 21","0":"Aug 24, 21","s_close":"41.00","1":"41.00"},{"s_date":"Aug 25, 21","0":"Aug 25, 21","s_close":"40.00","1":"40.00"},{"s_date":"Aug 26, 21","0":"Aug 26, 21","s_close":"40.10","1":"40.10"},{"s_date":"Aug 30, 21","0":"Aug 30, 21","s_close":"40.50","1":"40.50"},{"s_date":"Aug 31, 21","0":"Aug 31, 21","s_close":"40.98","1":"40.98"},{"s_date":"Sep 02, 21","0":"Sep 02, 21","s_close":"41.80","1":"41.80"},{"s_date":"Sep 13, 21","0":"Sep 13, 21","s_close":"40.00","1":"40.00"},{"s_date":"Sep 16, 21","0":"Sep 16, 21","s_close":"40.00","1":"40.00"},{"s_date":"Sep 17, 21","0":"Sep 17, 21","s_close":"40.00","1":"40.00"},{"s_date":"Sep 29, 21","0":"Sep 29, 21","s_close":"37.01","1":"37.01"},{"s_date":"Sep 30, 21","0":"Sep 30, 21","s_close":"39.59","1":"39.59"},{"s_date":"Oct 01, 21","0":"Oct 01, 21","s_close":"37.00","1":"37.00"},{"s_date":"Oct 18, 21","0":"Oct 18, 21","s_close":"34.90","1":"34.90"},{"s_date":"Oct 27, 21","0":"Oct 27, 21","s_close":"32.33","1":"32.33"},{"s_date":"Oct 29, 21","0":"Oct 29, 21","s_close":"33.89","1":"33.89"},{"s_date":"Nov 01, 21","0":"Nov 01, 21","s_close":"34.00","1":"34.00"},{"s_date":"Nov 12, 21","0":"Nov 12, 21","s_close":"32.00","1":"32.00"},{"s_date":"Nov 16, 21","0":"Nov 16, 21","s_close":"33.80","1":"33.80"},{"s_date":"Nov 22, 21","0":"Nov 22, 21","s_close":"35.99","1":"35.99"},{"s_date":"Dec 08, 21","0":"Dec 08, 21","s_close":"37.90","1":"37.90"},{"s_date":"Dec 23, 21","0":"Dec 23, 21","s_close":"33.53","1":"33.53"},{"s_date":"Dec 30, 21","0":"Dec 30, 21","s_close":"34.50","1":"34.50"},{"s_date":"Dec 31, 21","0":"Dec 31, 21","s_close":"35.00","1":"35.00"},{"s_date":"Jan 20, 22","0":"Jan 20, 22","s_close":"35.00","1":"35.00"},{"s_date":"Jan 26, 22","0":"Jan 26, 22","s_close":"34.50","1":"34.50"},{"s_date":"Jan 27, 22","0":"Jan 27, 22","s_close":"35.00","1":"35.00"},{"s_date":"Jan 31, 22","0":"Jan 31, 22","s_close":"35.00","1":"35.00"},{"s_date":"Feb 04, 22","0":"Feb 04, 22","s_close":"35.00","1":"35.00"},{"s_date":"Feb 07, 22","0":"Feb 07, 22","s_close":"32.50","1":"32.50"},{"s_date":"Feb 08, 22","0":"Feb 08, 22","s_close":"37.50","1":"37.50"},{"s_date":"Feb 09, 22","0":"Feb 09, 22","s_close":"37.00","1":"37.00"},{"s_date":"Feb 14, 22","0":"Feb 14, 22","s_close":"34.25","1":"34.25"},{"s_date":"Feb 21, 22","0":"Feb 21, 22","s_close":"34.99","1":"34.99"},{"s_date":"Feb 25, 22","0":"Feb 25, 22","s_close":"37.49","1":"37.49"},{"s_date":"Feb 28, 22","0":"Feb 28, 22","s_close":"35.00","1":"35.00"},{"s_date":"Mar 21, 22","0":"Mar 21, 22","s_close":"32.38","1":"32.38"},{"s_date":"Apr 04, 22","0":"Apr 04, 22","s_close":"30.00","1":"30.00"},{"s_date":"Apr 07, 22","0":"Apr 07, 22","s_close":"32.19","1":"32.19"},{"s_date":"Apr 11, 22","0":"Apr 11, 22","s_close":"32.50","1":"32.50"},{"s_date":"Apr 14, 22","0":"Apr 14, 22","s_close":"33.00","1":"33.00"},{"s_date":"Apr 27, 22","0":"Apr 27, 22","s_close":"33.00","1":"33.00"},{"s_date":"Apr 28, 22","0":"Apr 28, 22","s_close":"35.44","1":"35.44"},{"s_date":"May 06, 22","0":"May 06, 22","s_close":"36.00","1":"36.00"},{"s_date":"May 09, 22","0":"May 09, 22","s_close":"36.99","1":"36.99"},{"s_date":"May 11, 22","0":"May 11, 22","s_close":"34.30","1":"34.30"},{"s_date":"May 18, 22","0":"May 18, 22","s_close":"35.74","1":"35.74"},{"s_date":"May 20, 22","0":"May 20, 22","s_close":"35.74","1":"35.74"},{"s_date":"May 23, 22","0":"May 23, 22","s_close":"38.40","1":"38.40"},{"s_date":"May 24, 22","0":"May 24, 22","s_close":"39.60","1":"39.60"},{"s_date":"Jun 03, 22","0":"Jun 03, 22","s_close":"41.99","1":"41.99"},{"s_date":"Jun 06, 22","0":"Jun 06, 22","s_close":"43.50","1":"43.50"},{"s_date":"Jun 14, 22","0":"Jun 14, 22","s_close":"46.50","1":"46.50"},{"s_date":"Jun 15, 22","0":"Jun 15, 22","s_close":"48.80","1":"48.80"},{"s_date":"Jun 16, 22","0":"Jun 16, 22","s_close":"45.14","1":"45.14"},{"s_date":"Jun 17, 22","0":"Jun 17, 22","s_close":"47.99","1":"47.99"},{"s_date":"Jun 21, 22","0":"Jun 21, 22","s_close":"44.40","1":"44.40"},{"s_date":"Jun 22, 22","0":"Jun 22, 22","s_close":"41.07","1":"41.07"},{"s_date":"Jun 27, 22","0":"Jun 27, 22","s_close":"38.00","1":"38.00"},{"s_date":"Jun 30, 22","0":"Jun 30, 22","s_close":"38.00","1":"38.00"},{"s_date":"Jul 07, 22","0":"Jul 07, 22","s_close":"37.00","1":"37.00"},{"s_date":"Jul 13, 22","0":"Jul 13, 22","s_close":"36.80","1":"36.80"},{"s_date":"Jul 14, 22","0":"Jul 14, 22","s_close":"37.01","1":"37.01"},{"s_date":"Jul 15, 22","0":"Jul 15, 22","s_close":"37.00","1":"37.00"},{"s_date":"Jul 20, 22","0":"Jul 20, 22","s_close":"34.25","1":"34.25"},{"s_date":"Jul 28, 22","0":"Jul 28, 22","s_close":"36.49","1":"36.49"},{"s_date":"Aug 03, 22","0":"Aug 03, 22","s_close":"38.99","1":"38.99"},{"s_date":"Aug 17, 22","0":"Aug 17, 22","s_close":"41.00","1":"41.00"},{"s_date":"Aug 24, 22","0":"Aug 24, 22","s_close":"38.00","1":"38.00"},{"s_date":"Aug 25, 22","0":"Aug 25, 22","s_close":"37.90","1":"37.90"},{"s_date":"Aug 29, 22","0":"Aug 29, 22","s_close":"35.00","1":"35.00"},{"s_date":"Aug 30, 22","0":"Aug 30, 22","s_close":"36.00","1":"36.00"},{"s_date":"Sep 07, 22","0":"Sep 07, 22","s_close":"34.01","1":"34.01"},{"s_date":"Sep 28, 22","0":"Sep 28, 22","s_close":"31.46","1":"31.46"},{"s_date":"Sep 29, 22","0":"Sep 29, 22","s_close":"34.50","1":"34.50"},{"s_date":"Sep 30, 22","0":"Sep 30, 22","s_close":"34.40","1":"34.40"},{"s_date":"Oct 03, 22","0":"Oct 03, 22","s_close":"31.82","1":"31.82"},{"s_date":"Oct 07, 22","0":"Oct 07, 22","s_close":"31.82","1":"31.82"},{"s_date":"Oct 12, 22","0":"Oct 12, 22","s_close":"33.75","1":"33.75"},{"s_date":"Oct 13, 22","0":"Oct 13, 22","s_close":"32.00","1":"32.00"},{"s_date":"Oct 18, 22","0":"Oct 18, 22","s_close":"30.05","1":"30.05"},{"s_date":"Oct 20, 22","0":"Oct 20, 22","s_close":"26.00","1":"26.00"},{"s_date":"Oct 24, 22","0":"Oct 24, 22","s_close":"24.05","1":"24.05"},{"s_date":"Oct 25, 22","0":"Oct 25, 22","s_close":"27.95","1":"27.95"},{"s_date":"Oct 26, 22","0":"Oct 26, 22","s_close":"24.05","1":"24.05"},{"s_date":"Oct 27, 22","0":"Oct 27, 22","s_close":"22.25","1":"22.25"},{"s_date":"Nov 10, 22","0":"Nov 10, 22","s_close":"23.91","1":"23.91"},{"s_date":"Nov 11, 22","0":"Nov 11, 22","s_close":"23.91","1":"23.91"},{"s_date":"Nov 22, 22","0":"Nov 22, 22","s_close":"22.12","1":"22.12"},{"s_date":"Nov 25, 22","0":"Nov 25, 22","s_close":"20.50","1":"20.50"},{"s_date":"Nov 30, 22","0":"Nov 30, 22","s_close":"22.50","1":"22.50"},{"s_date":"Dec 02, 22","0":"Dec 02, 22","s_close":"20.82","1":"20.82"},{"s_date":"Dec 07, 22","0":"Dec 07, 22","s_close":"20.82","1":"20.82"},{"s_date":"Dec 15, 22","0":"Dec 15, 22","s_close":"19.26","1":"19.26"},{"s_date":"Dec 28, 22","0":"Dec 28, 22","s_close":"17.82","1":"17.82"},{"s_date":"Dec 29, 22","0":"Dec 29, 22","s_close":"17.00","1":"17.00"},{"s_date":"Jan 02, 23","0":"Jan 02, 23","s_close":"18.27","1":"18.27"},{"s_date":"Jan 03, 23","0":"Jan 03, 23","s_close":"17.10","1":"17.10"},{"s_date":"Jan 09, 23","0":"Jan 09, 23","s_close":"19.64","1":"19.64"},{"s_date":"Feb 16, 23","0":"Feb 16, 23","s_close":"18.20","1":"18.20"},{"s_date":"Feb 17, 23","0":"Feb 17, 23","s_close":"16.90","1":"16.90"},{"s_date":"Feb 22, 23","0":"Feb 22, 23","s_close":"16.05","1":"16.05"},{"s_date":"Feb 23, 23","0":"Feb 23, 23","s_close":"15.30","1":"15.30"},{"s_date":"Feb 24, 23","0":"Feb 24, 23","s_close":"14.25","1":"14.25"},{"s_date":"Feb 27, 23","0":"Feb 27, 23","s_close":"15.31","1":"15.31"},{"s_date":"Feb 28, 23","0":"Feb 28, 23","s_close":"14.20","1":"14.20"},{"s_date":"Mar 06, 23","0":"Mar 06, 23","s_close":"15.20","1":"15.20"},{"s_date":"May 15, 23","0":"May 15, 23","s_close":"14.10","1":"14.10"},{"s_date":"May 16, 23","0":"May 16, 23","s_close":"13.51","1":"13.51"},{"s_date":"May 17, 23","0":"May 17, 23","s_close":"13.80","1":"13.80"},{"s_date":"May 29, 23","0":"May 29, 23","s_close":"14.84","1":"14.84"},{"s_date":"May 31, 23","0":"May 31, 23","s_close":"15.94","1":"15.94"},{"s_date":"Jul 04, 23","0":"Jul 04, 23","s_close":"14.74","1":"14.74"},{"s_date":"Jul 06, 23","0":"Jul 06, 23","s_close":"14.00","1":"14.00"},{"s_date":"Jul 12, 23","0":"Jul 12, 23","s_close":"14.00","1":"14.00"},{"s_date":"Jul 19, 23","0":"Jul 19, 23","s_close":"15.05","1":"15.05"},{"s_date":"Aug 02, 23","0":"Aug 02, 23","s_close":"16.18","1":"16.18"},{"s_date":"Aug 03, 23","0":"Aug 03, 23","s_close":"16.99","1":"16.99"},{"s_date":"Aug 04, 23","0":"Aug 04, 23","s_close":"18.25","1":"18.25"},{"s_date":"Aug 08, 23","0":"Aug 08, 23","s_close":"19.60","1":"19.60"},{"s_date":"Aug 18, 23","0":"Aug 18, 23","s_close":"18.95","1":"18.95"},{"s_date":"Aug 23, 23","0":"Aug 23, 23","s_close":"17.02","1":"17.02"},{"s_date":"Aug 28, 23","0":"Aug 28, 23","s_close":"18.25","1":"18.25"},{"s_date":"Aug 30, 23","0":"Aug 30, 23","s_close":"18.25","1":"18.25"},{"s_date":"Oct 05, 23","0":"Oct 05, 23","s_close":"17.00","1":"17.00"},{"s_date":"Oct 10, 23","0":"Oct 10, 23","s_close":"17.00","1":"17.00"},{"s_date":"Oct 16, 23","0":"Oct 16, 23","s_close":"16.14","1":"16.14"},{"s_date":"Oct 30, 23","0":"Oct 30, 23","s_close":"16.14","1":"16.14"},{"s_date":"Nov 02, 23","0":"Nov 02, 23","s_close":"15.99","1":"15.99"},{"s_date":"Nov 06, 23","0":"Nov 06, 23","s_close":"15.99","1":"15.99"},{"s_date":"Nov 08, 23","0":"Nov 08, 23","s_close":"16.50","1":"16.50"},{"s_date":"Nov 10, 23","0":"Nov 10, 23","s_close":"15.30","1":"15.30"},{"s_date":"Nov 17, 23","0":"Nov 17, 23","s_close":"15.15","1":"15.15"},{"s_date":"Nov 20, 23","0":"Nov 20, 23","s_close":"15.95","1":"15.95"},{"s_date":"Nov 21, 23","0":"Nov 21, 23","s_close":"14.75","1":"14.75"},{"s_date":"Nov 24, 23","0":"Nov 24, 23","s_close":"14.50","1":"14.50"},{"s_date":"Nov 27, 23","0":"Nov 27, 23","s_close":"15.59","1":"15.59"},{"s_date":"Nov 28, 23","0":"Nov 28, 23","s_close":"15.82","1":"15.82"},{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"15.85","1":"15.85"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"14.66","1":"14.66"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"15.76","1":"15.76"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"15.50","1":"15.50"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"15.90","1":"15.90"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"15.50","1":"15.50"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"15.50","1":"15.50"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"15.50","1":"15.50"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"15.50","1":"15.50"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"15.50","1":"15.50"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"15.50","1":"15.50"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"15.50","1":"15.50"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"15.50","1":"15.50"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"15.50","1":"15.50"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"15.50","1":"15.50"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"15.50","1":"15.50"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"15.50","1":"15.50"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"15.50","1":"15.50"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"15.00","1":"15.00"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"14.00","1":"14.00"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"14.10","1":"14.10"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"15.15","1":"15.15"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"14.00","1":"14.00"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"14.00","1":"14.00"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"14.00","1":"14.00"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"14.00","1":"14.00"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"13.20","1":"13.20"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"13.00","1":"13.00"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"13.00","1":"13.00"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"13.00","1":"13.00"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"13.25","1":"13.25"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"12.26","1":"12.26"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"13.49","1":"13.49"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"14.84","1":"14.84"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"16.32","1":"16.32"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"17.95","1":"17.95"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"16.42","1":"16.42"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"15.31","1":"15.31"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"16.75","1":"16.75"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"16.75","1":"16.75"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"17.50","1":"17.50"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"17.50","1":"17.50"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"17.50","1":"17.50"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"16.02","1":"16.02"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"16.02","1":"16.02"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"16.02","1":"16.02"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"14.72","1":"14.72"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"14.72","1":"14.72"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"14.72","1":"14.72"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"14.72","1":"14.72"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"14.72","1":"14.72"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"13.51","1":"13.51"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"13.51","1":"13.51"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"13.12","1":"13.12"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"13.12","1":"13.12"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"13.12","1":"13.12"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"13.12","1":"13.12"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"13.12","1":"13.12"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"11.86","1":"11.86"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"11.86","1":"11.86"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"11.86","1":"11.86"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"11.80","1":"11.80"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"11.25","1":"11.25"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"11.25","1":"11.25"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"11.25","1":"11.25"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"11.25","1":"11.25"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"11.25","1":"11.25"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"11.25","1":"11.25"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"10.75","1":"10.75"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"10.75","1":"10.75"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"10.75","1":"10.75"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"10.75","1":"10.75"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"10.75","1":"10.75"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"10.75","1":"10.75"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"10.75","1":"10.75"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"10.61","1":"10.61"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"10.61","1":"10.61"}]}