{"status":"success","msg":"Data does not exist","data":[{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"2.79","1":"2.79"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"3.79","1":"3.79"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"4.79","1":"4.79"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"5.79","1":"5.79"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"6.79","1":"6.79"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"7.79","1":"7.79"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"6.87","1":"6.87"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"7.23","1":"7.23"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"7.25","1":"7.25"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"7.11","1":"7.11"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"7.00","1":"7.00"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"7.00","1":"7.00"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"6.51","1":"6.51"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"6.62","1":"6.62"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"7.62","1":"7.62"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"8.62","1":"8.62"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"7.77","1":"7.77"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"7.06","1":"7.06"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"6.99","1":"6.99"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"7.14","1":"7.14"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"6.50","1":"6.50"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"6.06","1":"6.06"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"6.61","1":"6.61"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"6.07","1":"6.07"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"6.21","1":"6.21"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"6.01","1":"6.01"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"6.22","1":"6.22"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"5.80","1":"5.80"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"5.44","1":"5.44"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"5.02","1":"5.02"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"5.68","1":"5.68"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"5.41","1":"5.41"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"6.41","1":"6.41"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"7.41","1":"7.41"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"7.35","1":"7.35"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"7.00","1":"7.00"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"6.53","1":"6.53"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"6.14","1":"6.14"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"5.76","1":"5.76"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"5.66","1":"5.66"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"6.00","1":"6.00"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"6.99","1":"6.99"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"7.99","1":"7.99"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"8.99","1":"8.99"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"8.00","1":"8.00"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"7.55","1":"7.55"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"7.27","1":"7.27"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"6.97","1":"6.97"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"7.26","1":"7.26"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"7.12","1":"7.12"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"7.33","1":"7.33"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"8.33","1":"8.33"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"7.90","1":"7.90"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"8.53","1":"8.53"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"8.17","1":"8.17"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"8.01","1":"8.01"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"8.50","1":"8.50"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"9.50","1":"9.50"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"9.47","1":"9.47"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"9.17","1":"9.17"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"9.06","1":"9.06"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"8.92","1":"8.92"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"8.50","1":"8.50"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"8.99","1":"8.99"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"9.07","1":"9.07"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"9.00","1":"9.00"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"8.92","1":"8.92"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"8.62","1":"8.62"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"8.60","1":"8.60"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"8.39","1":"8.39"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"8.50","1":"8.50"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"8.66","1":"8.66"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"8.23","1":"8.23"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"8.83","1":"8.83"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"8.94","1":"8.94"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"8.00","1":"8.00"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"7.40","1":"7.40"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"7.15","1":"7.15"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"7.14","1":"7.14"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"7.49","1":"7.49"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"7.68","1":"7.68"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"7.21","1":"7.21"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"7.54","1":"7.54"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"6.91","1":"6.91"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"6.91","1":"6.91"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"7.10","1":"7.10"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"7.07","1":"7.07"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"6.63","1":"6.63"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"6.63","1":"6.63"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"6.63","1":"6.63"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"6.93","1":"6.93"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"6.93","1":"6.93"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"7.00","1":"7.00"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"7.09","1":"7.09"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"7.30","1":"7.30"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"7.26","1":"7.26"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"7.64","1":"7.64"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"7.82","1":"7.82"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"7.82","1":"7.82"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"7.18","1":"7.18"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"6.61","1":"6.61"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"7.24","1":"7.24"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"6.70","1":"6.70"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"7.00","1":"7.00"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"6.85","1":"6.85"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"7.02","1":"7.02"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"6.89","1":"6.89"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"7.03","1":"7.03"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"6.84","1":"6.84"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"6.59","1":"6.59"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"6.65","1":"6.65"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"7.04","1":"7.04"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"7.04","1":"7.04"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"7.35","1":"7.35"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"6.65","1":"6.65"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"6.43","1":"6.43"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"6.31","1":"6.31"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"5.91","1":"5.91"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"5.73","1":"5.73"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"5.71","1":"5.71"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"6.54","1":"6.54"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"7.54","1":"7.54"}]}