{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 19","0":"Nov 29, 19","s_close":"2.95","1":"2.95"},{"s_date":"Dec 02, 19","0":"Dec 02, 19","s_close":"3.01","1":"3.01"},{"s_date":"Dec 03, 19","0":"Dec 03, 19","s_close":"2.85","1":"2.85"},{"s_date":"Dec 04, 19","0":"Dec 04, 19","s_close":"2.85","1":"2.85"},{"s_date":"Dec 05, 19","0":"Dec 05, 19","s_close":"3.00","1":"3.00"},{"s_date":"Dec 06, 19","0":"Dec 06, 19","s_close":"2.91","1":"2.91"},{"s_date":"Dec 09, 19","0":"Dec 09, 19","s_close":"2.95","1":"2.95"},{"s_date":"Dec 10, 19","0":"Dec 10, 19","s_close":"2.91","1":"2.91"},{"s_date":"Dec 11, 19","0":"Dec 11, 19","s_close":"2.94","1":"2.94"},{"s_date":"Dec 13, 19","0":"Dec 13, 19","s_close":"2.94","1":"2.94"},{"s_date":"Dec 16, 19","0":"Dec 16, 19","s_close":"2.94","1":"2.94"},{"s_date":"Dec 17, 19","0":"Dec 17, 19","s_close":"2.92","1":"2.92"},{"s_date":"Dec 19, 19","0":"Dec 19, 19","s_close":"2.50","1":"2.50"},{"s_date":"Dec 20, 19","0":"Dec 20, 19","s_close":"2.59","1":"2.59"},{"s_date":"Dec 23, 19","0":"Dec 23, 19","s_close":"2.58","1":"2.58"},{"s_date":"Dec 24, 19","0":"Dec 24, 19","s_close":"2.59","1":"2.59"},{"s_date":"Dec 26, 19","0":"Dec 26, 19","s_close":"2.56","1":"2.56"},{"s_date":"Dec 27, 19","0":"Dec 27, 19","s_close":"2.33","1":"2.33"},{"s_date":"Dec 30, 19","0":"Dec 30, 19","s_close":"2.35","1":"2.35"},{"s_date":"Dec 31, 19","0":"Dec 31, 19","s_close":"2.31","1":"2.31"},{"s_date":"Jan 01, 20","0":"Jan 01, 20","s_close":"2.38","1":"2.38"},{"s_date":"Jan 02, 20","0":"Jan 02, 20","s_close":"2.50","1":"2.50"},{"s_date":"Jan 03, 20","0":"Jan 03, 20","s_close":"2.48","1":"2.48"},{"s_date":"Jan 06, 20","0":"Jan 06, 20","s_close":"2.39","1":"2.39"},{"s_date":"Jan 07, 20","0":"Jan 07, 20","s_close":"2.47","1":"2.47"},{"s_date":"Jan 08, 20","0":"Jan 08, 20","s_close":"2.34","1":"2.34"},{"s_date":"Jan 09, 20","0":"Jan 09, 20","s_close":"2.58","1":"2.58"},{"s_date":"Jan 10, 20","0":"Jan 10, 20","s_close":"2.93","1":"2.93"},{"s_date":"Jan 13, 20","0":"Jan 13, 20","s_close":"3.23","1":"3.23"},{"s_date":"Jan 14, 20","0":"Jan 14, 20","s_close":"3.05","1":"3.05"},{"s_date":"Jan 15, 20","0":"Jan 15, 20","s_close":"2.90","1":"2.90"},{"s_date":"Jan 16, 20","0":"Jan 16, 20","s_close":"2.99","1":"2.99"},{"s_date":"Jan 17, 20","0":"Jan 17, 20","s_close":"2.85","1":"2.85"},{"s_date":"Jan 20, 20","0":"Jan 20, 20","s_close":"2.72","1":"2.72"},{"s_date":"Jan 21, 20","0":"Jan 21, 20","s_close":"2.64","1":"2.64"},{"s_date":"Jan 22, 20","0":"Jan 22, 20","s_close":"2.53","1":"2.53"},{"s_date":"Jan 23, 20","0":"Jan 23, 20","s_close":"2.93","1":"2.93"},{"s_date":"Jan 24, 20","0":"Jan 24, 20","s_close":"2.76","1":"2.76"},{"s_date":"Jan 27, 20","0":"Jan 27, 20","s_close":"2.77","1":"2.77"},{"s_date":"Jan 28, 20","0":"Jan 28, 20","s_close":"2.61","1":"2.61"},{"s_date":"Jan 29, 20","0":"Jan 29, 20","s_close":"2.59","1":"2.59"},{"s_date":"Jan 30, 20","0":"Jan 30, 20","s_close":"2.60","1":"2.60"},{"s_date":"Jan 31, 20","0":"Jan 31, 20","s_close":"2.51","1":"2.51"},{"s_date":"Feb 03, 20","0":"Feb 03, 20","s_close":"2.33","1":"2.33"},{"s_date":"Feb 04, 20","0":"Feb 04, 20","s_close":"2.20","1":"2.20"},{"s_date":"Feb 06, 20","0":"Feb 06, 20","s_close":"2.28","1":"2.28"},{"s_date":"Feb 07, 20","0":"Feb 07, 20","s_close":"2.19","1":"2.19"},{"s_date":"Feb 10, 20","0":"Feb 10, 20","s_close":"2.04","1":"2.04"},{"s_date":"Apr 03, 23","0":"Apr 03, 23","s_close":"3.04","1":"3.04"},{"s_date":"Apr 04, 23","0":"Apr 04, 23","s_close":"4.04","1":"4.04"},{"s_date":"Apr 05, 23","0":"Apr 05, 23","s_close":"5.04","1":"5.04"},{"s_date":"Apr 06, 23","0":"Apr 06, 23","s_close":"6.04","1":"6.04"},{"s_date":"Apr 07, 23","0":"Apr 07, 23","s_close":"7.04","1":"7.04"},{"s_date":"Apr 10, 23","0":"Apr 10, 23","s_close":"8.04","1":"8.04"},{"s_date":"Apr 11, 23","0":"Apr 11, 23","s_close":"7.04","1":"7.04"},{"s_date":"Apr 12, 23","0":"Apr 12, 23","s_close":"6.60","1":"6.60"},{"s_date":"Apr 13, 23","0":"Apr 13, 23","s_close":"6.55","1":"6.55"},{"s_date":"Apr 17, 23","0":"Apr 17, 23","s_close":"7.46","1":"7.46"},{"s_date":"Apr 18, 23","0":"Apr 18, 23","s_close":"8.46","1":"8.46"},{"s_date":"Apr 19, 23","0":"Apr 19, 23","s_close":"8.62","1":"8.62"},{"s_date":"Apr 20, 23","0":"Apr 20, 23","s_close":"7.80","1":"7.80"},{"s_date":"Apr 26, 23","0":"Apr 26, 23","s_close":"7.84","1":"7.84"},{"s_date":"Apr 27, 23","0":"Apr 27, 23","s_close":"7.59","1":"7.59"},{"s_date":"Apr 28, 23","0":"Apr 28, 23","s_close":"7.30","1":"7.30"},{"s_date":"May 02, 23","0":"May 02, 23","s_close":"6.86","1":"6.86"},{"s_date":"May 03, 23","0":"May 03, 23","s_close":"6.54","1":"6.54"},{"s_date":"May 04, 23","0":"May 04, 23","s_close":"7.10","1":"7.10"},{"s_date":"May 05, 23","0":"May 05, 23","s_close":"6.85","1":"6.85"},{"s_date":"May 08, 23","0":"May 08, 23","s_close":"6.57","1":"6.57"},{"s_date":"May 09, 23","0":"May 09, 23","s_close":"6.55","1":"6.55"},{"s_date":"May 10, 23","0":"May 10, 23","s_close":"6.15","1":"6.15"},{"s_date":"May 11, 23","0":"May 11, 23","s_close":"6.18","1":"6.18"},{"s_date":"May 12, 23","0":"May 12, 23","s_close":"5.75","1":"5.75"},{"s_date":"May 15, 23","0":"May 15, 23","s_close":"5.69","1":"5.69"},{"s_date":"May 16, 23","0":"May 16, 23","s_close":"5.88","1":"5.88"},{"s_date":"May 17, 23","0":"May 17, 23","s_close":"6.01","1":"6.01"},{"s_date":"May 18, 23","0":"May 18, 23","s_close":"5.98","1":"5.98"},{"s_date":"May 19, 23","0":"May 19, 23","s_close":"5.54","1":"5.54"},{"s_date":"May 22, 23","0":"May 22, 23","s_close":"5.50","1":"5.50"},{"s_date":"May 23, 23","0":"May 23, 23","s_close":"5.77","1":"5.77"},{"s_date":"May 24, 23","0":"May 24, 23","s_close":"5.43","1":"5.43"},{"s_date":"May 25, 23","0":"May 25, 23","s_close":"5.41","1":"5.41"},{"s_date":"May 26, 23","0":"May 26, 23","s_close":"5.17","1":"5.17"},{"s_date":"May 29, 23","0":"May 29, 23","s_close":"5.22","1":"5.22"},{"s_date":"May 30, 23","0":"May 30, 23","s_close":"5.36","1":"5.36"},{"s_date":"May 31, 23","0":"May 31, 23","s_close":"5.22","1":"5.22"},{"s_date":"Jun 01, 23","0":"Jun 01, 23","s_close":"5.36","1":"5.36"},{"s_date":"Jun 02, 23","0":"Jun 02, 23","s_close":"5.41","1":"5.41"},{"s_date":"Jun 05, 23","0":"Jun 05, 23","s_close":"5.24","1":"5.24"},{"s_date":"Jun 06, 23","0":"Jun 06, 23","s_close":"5.24","1":"5.24"},{"s_date":"Jun 07, 23","0":"Jun 07, 23","s_close":"4.97","1":"4.97"},{"s_date":"Jun 08, 23","0":"Jun 08, 23","s_close":"5.56","1":"5.56"},{"s_date":"Jun 09, 23","0":"Jun 09, 23","s_close":"5.90","1":"5.90"},{"s_date":"Jun 12, 23","0":"Jun 12, 23","s_close":"6.04","1":"6.04"},{"s_date":"Jun 13, 23","0":"Jun 13, 23","s_close":"7.04","1":"7.04"},{"s_date":"Jun 14, 23","0":"Jun 14, 23","s_close":"8.04","1":"8.04"},{"s_date":"Jun 15, 23","0":"Jun 15, 23","s_close":"7.74","1":"7.74"},{"s_date":"Jun 16, 23","0":"Jun 16, 23","s_close":"8.74","1":"8.74"},{"s_date":"Jun 19, 23","0":"Jun 19, 23","s_close":"9.74","1":"9.74"},{"s_date":"Jun 20, 23","0":"Jun 20, 23","s_close":"9.84","1":"9.84"},{"s_date":"Jun 21, 23","0":"Jun 21, 23","s_close":"9.67","1":"9.67"},{"s_date":"Jun 22, 23","0":"Jun 22, 23","s_close":"9.66","1":"9.66"},{"s_date":"Jun 23, 23","0":"Jun 23, 23","s_close":"9.60","1":"9.60"},{"s_date":"Jun 26, 23","0":"Jun 26, 23","s_close":"10.35","1":"10.35"},{"s_date":"Jun 27, 23","0":"Jun 27, 23","s_close":"11.35","1":"11.35"},{"s_date":"Jul 03, 23","0":"Jul 03, 23","s_close":"12.23","1":"12.23"},{"s_date":"Jul 04, 23","0":"Jul 04, 23","s_close":"11.87","1":"11.87"},{"s_date":"Jul 05, 23","0":"Jul 05, 23","s_close":"11.03","1":"11.03"},{"s_date":"Jul 06, 23","0":"Jul 06, 23","s_close":"11.30","1":"11.30"},{"s_date":"Jul 07, 23","0":"Jul 07, 23","s_close":"11.17","1":"11.17"},{"s_date":"Jul 10, 23","0":"Jul 10, 23","s_close":"11.21","1":"11.21"},{"s_date":"Jul 11, 23","0":"Jul 11, 23","s_close":"11.19","1":"11.19"},{"s_date":"Jul 12, 23","0":"Jul 12, 23","s_close":"11.30","1":"11.30"},{"s_date":"Jul 13, 23","0":"Jul 13, 23","s_close":"11.07","1":"11.07"},{"s_date":"Jul 14, 23","0":"Jul 14, 23","s_close":"10.89","1":"10.89"},{"s_date":"Jul 17, 23","0":"Jul 17, 23","s_close":"10.66","1":"10.66"},{"s_date":"Jul 18, 23","0":"Jul 18, 23","s_close":"10.50","1":"10.50"},{"s_date":"Jul 19, 23","0":"Jul 19, 23","s_close":"10.26","1":"10.26"},{"s_date":"Jul 20, 23","0":"Jul 20, 23","s_close":"10.30","1":"10.30"},{"s_date":"Jul 21, 23","0":"Jul 21, 23","s_close":"10.35","1":"10.35"},{"s_date":"Jul 24, 23","0":"Jul 24, 23","s_close":"10.17","1":"10.17"},{"s_date":"Jul 25, 23","0":"Jul 25, 23","s_close":"10.20","1":"10.20"},{"s_date":"Jul 26, 23","0":"Jul 26, 23","s_close":"10.71","1":"10.71"},{"s_date":"Jul 27, 23","0":"Jul 27, 23","s_close":"10.35","1":"10.35"},{"s_date":"Jul 31, 23","0":"Jul 31, 23","s_close":"10.02","1":"10.02"},{"s_date":"Aug 01, 23","0":"Aug 01, 23","s_close":"9.70","1":"9.70"},{"s_date":"Aug 02, 23","0":"Aug 02, 23","s_close":"9.90","1":"9.90"},{"s_date":"Aug 03, 23","0":"Aug 03, 23","s_close":"9.65","1":"9.65"},{"s_date":"Aug 04, 23","0":"Aug 04, 23","s_close":"9.36","1":"9.36"},{"s_date":"Aug 07, 23","0":"Aug 07, 23","s_close":"9.13","1":"9.13"},{"s_date":"Aug 08, 23","0":"Aug 08, 23","s_close":"9.77","1":"9.77"},{"s_date":"Aug 09, 23","0":"Aug 09, 23","s_close":"9.94","1":"9.94"},{"s_date":"Aug 10, 23","0":"Aug 10, 23","s_close":"10.01","1":"10.01"},{"s_date":"Aug 11, 23","0":"Aug 11, 23","s_close":"9.47","1":"9.47"},{"s_date":"Aug 15, 23","0":"Aug 15, 23","s_close":"10.19","1":"10.19"},{"s_date":"Aug 16, 23","0":"Aug 16, 23","s_close":"10.07","1":"10.07"},{"s_date":"Aug 17, 23","0":"Aug 17, 23","s_close":"10.21","1":"10.21"},{"s_date":"Aug 18, 23","0":"Aug 18, 23","s_close":"10.11","1":"10.11"},{"s_date":"Aug 21, 23","0":"Aug 21, 23","s_close":"9.99","1":"9.99"},{"s_date":"Aug 22, 23","0":"Aug 22, 23","s_close":"9.80","1":"9.80"},{"s_date":"Aug 23, 23","0":"Aug 23, 23","s_close":"9.70","1":"9.70"},{"s_date":"Aug 24, 23","0":"Aug 24, 23","s_close":"9.74","1":"9.74"},{"s_date":"Aug 25, 23","0":"Aug 25, 23","s_close":"9.55","1":"9.55"},{"s_date":"Aug 28, 23","0":"Aug 28, 23","s_close":"8.84","1":"8.84"},{"s_date":"Aug 29, 23","0":"Aug 29, 23","s_close":"8.22","1":"8.22"},{"s_date":"Aug 30, 23","0":"Aug 30, 23","s_close":"7.90","1":"7.90"},{"s_date":"Aug 31, 23","0":"Aug 31, 23","s_close":"7.10","1":"7.10"},{"s_date":"Sep 01, 23","0":"Sep 01, 23","s_close":"7.74","1":"7.74"},{"s_date":"Sep 04, 23","0":"Sep 04, 23","s_close":"7.85","1":"7.85"},{"s_date":"Sep 05, 23","0":"Sep 05, 23","s_close":"7.83","1":"7.83"},{"s_date":"Sep 06, 23","0":"Sep 06, 23","s_close":"8.00","1":"8.00"},{"s_date":"Sep 07, 23","0":"Sep 07, 23","s_close":"8.06","1":"8.06"},{"s_date":"Sep 08, 23","0":"Sep 08, 23","s_close":"8.44","1":"8.44"},{"s_date":"Sep 11, 23","0":"Sep 11, 23","s_close":"9.00","1":"9.00"},{"s_date":"Sep 12, 23","0":"Sep 12, 23","s_close":"8.74","1":"8.74"},{"s_date":"Sep 13, 23","0":"Sep 13, 23","s_close":"9.02","1":"9.02"},{"s_date":"Sep 14, 23","0":"Sep 14, 23","s_close":"9.53","1":"9.53"},{"s_date":"Sep 15, 23","0":"Sep 15, 23","s_close":"9.50","1":"9.50"},{"s_date":"Sep 18, 23","0":"Sep 18, 23","s_close":"9.56","1":"9.56"},{"s_date":"Sep 19, 23","0":"Sep 19, 23","s_close":"9.20","1":"9.20"},{"s_date":"Sep 21, 23","0":"Sep 21, 23","s_close":"8.52","1":"8.52"},{"s_date":"Sep 22, 23","0":"Sep 22, 23","s_close":"8.50","1":"8.50"},{"s_date":"Sep 25, 23","0":"Sep 25, 23","s_close":"8.51","1":"8.51"},{"s_date":"Sep 26, 23","0":"Sep 26, 23","s_close":"8.40","1":"8.40"},{"s_date":"Sep 27, 23","0":"Sep 27, 23","s_close":"8.25","1":"8.25"},{"s_date":"Sep 28, 23","0":"Sep 28, 23","s_close":"8.52","1":"8.52"},{"s_date":"Oct 02, 23","0":"Oct 02, 23","s_close":"8.51","1":"8.51"},{"s_date":"Oct 04, 23","0":"Oct 04, 23","s_close":"8.61","1":"8.61"},{"s_date":"Oct 05, 23","0":"Oct 05, 23","s_close":"8.62","1":"8.62"},{"s_date":"Oct 06, 23","0":"Oct 06, 23","s_close":"8.68","1":"8.68"},{"s_date":"Oct 09, 23","0":"Oct 09, 23","s_close":"8.90","1":"8.90"},{"s_date":"Oct 10, 23","0":"Oct 10, 23","s_close":"8.61","1":"8.61"},{"s_date":"Oct 11, 23","0":"Oct 11, 23","s_close":"8.30","1":"8.30"},{"s_date":"Oct 12, 23","0":"Oct 12, 23","s_close":"8.30","1":"8.30"},{"s_date":"Oct 13, 23","0":"Oct 13, 23","s_close":"8.40","1":"8.40"},{"s_date":"Oct 16, 23","0":"Oct 16, 23","s_close":"8.30","1":"8.30"},{"s_date":"Oct 18, 23","0":"Oct 18, 23","s_close":"8.00","1":"8.00"},{"s_date":"Oct 19, 23","0":"Oct 19, 23","s_close":"8.00","1":"8.00"},{"s_date":"Oct 20, 23","0":"Oct 20, 23","s_close":"8.54","1":"8.54"},{"s_date":"Oct 23, 23","0":"Oct 23, 23","s_close":"8.40","1":"8.40"},{"s_date":"Oct 24, 23","0":"Oct 24, 23","s_close":"8.44","1":"8.44"},{"s_date":"Oct 25, 23","0":"Oct 25, 23","s_close":"8.46","1":"8.46"},{"s_date":"Oct 26, 23","0":"Oct 26, 23","s_close":"8.50","1":"8.50"},{"s_date":"Oct 27, 23","0":"Oct 27, 23","s_close":"8.70","1":"8.70"},{"s_date":"Oct 30, 23","0":"Oct 30, 23","s_close":"9.52","1":"9.52"},{"s_date":"Oct 31, 23","0":"Oct 31, 23","s_close":"9.89","1":"9.89"},{"s_date":"Nov 01, 23","0":"Nov 01, 23","s_close":"9.49","1":"9.49"},{"s_date":"Nov 02, 23","0":"Nov 02, 23","s_close":"9.20","1":"9.20"},{"s_date":"Nov 03, 23","0":"Nov 03, 23","s_close":"10.20","1":"10.20"},{"s_date":"Nov 06, 23","0":"Nov 06, 23","s_close":"11.20","1":"11.20"},{"s_date":"Nov 07, 23","0":"Nov 07, 23","s_close":"12.20","1":"12.20"},{"s_date":"Nov 08, 23","0":"Nov 08, 23","s_close":"12.20","1":"12.20"},{"s_date":"Nov 10, 23","0":"Nov 10, 23","s_close":"11.66","1":"11.66"},{"s_date":"Nov 13, 23","0":"Nov 13, 23","s_close":"11.15","1":"11.15"},{"s_date":"Nov 14, 23","0":"Nov 14, 23","s_close":"11.44","1":"11.44"},{"s_date":"Nov 16, 23","0":"Nov 16, 23","s_close":"11.95","1":"11.95"},{"s_date":"Nov 17, 23","0":"Nov 17, 23","s_close":"12.22","1":"12.22"},{"s_date":"Nov 20, 23","0":"Nov 20, 23","s_close":"11.86","1":"11.86"},{"s_date":"Nov 21, 23","0":"Nov 21, 23","s_close":"11.10","1":"11.10"},{"s_date":"Nov 22, 23","0":"Nov 22, 23","s_close":"11.87","1":"11.87"},{"s_date":"Nov 23, 23","0":"Nov 23, 23","s_close":"11.11","1":"11.11"},{"s_date":"Nov 24, 23","0":"Nov 24, 23","s_close":"10.17","1":"10.17"},{"s_date":"Nov 27, 23","0":"Nov 27, 23","s_close":"10.40","1":"10.40"},{"s_date":"Nov 28, 23","0":"Nov 28, 23","s_close":"9.79","1":"9.79"},{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"9.38","1":"9.38"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"10.38","1":"10.38"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"11.11","1":"11.11"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"10.48","1":"10.48"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"10.12","1":"10.12"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"9.98","1":"9.98"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"9.49","1":"9.49"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"9.61","1":"9.61"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"9.33","1":"9.33"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"9.55","1":"9.55"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"9.40","1":"9.40"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"9.40","1":"9.40"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"9.97","1":"9.97"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"9.98","1":"9.98"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"9.73","1":"9.73"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"9.73","1":"9.73"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"9.60","1":"9.60"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"9.42","1":"9.42"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"9.42","1":"9.42"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"9.40","1":"9.40"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"9.70","1":"9.70"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"9.99","1":"9.99"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"10.45","1":"10.45"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"10.45","1":"10.45"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"10.47","1":"10.47"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"10.10","1":"10.10"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"10.25","1":"10.25"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"10.30","1":"10.30"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"11.30","1":"11.30"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"12.30","1":"12.30"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"13.30","1":"13.30"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"13.29","1":"13.29"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"12.84","1":"12.84"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"12.29","1":"12.29"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"11.64","1":"11.64"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"11.80","1":"11.80"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"11.48","1":"11.48"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"11.08","1":"11.08"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"10.66","1":"10.66"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"10.99","1":"10.99"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"11.58","1":"11.58"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"11.52","1":"11.52"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"11.46","1":"11.46"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"11.50","1":"11.50"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"10.75","1":"10.75"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"9.98","1":"9.98"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"10.60","1":"10.60"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"10.30","1":"10.30"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"9.98","1":"9.98"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"9.65","1":"9.65"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"9.69","1":"9.69"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"9.30","1":"9.30"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"9.30","1":"9.30"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"9.00","1":"9.00"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"9.79","1":"9.79"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"9.68","1":"9.68"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"9.87","1":"9.87"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"9.95","1":"9.95"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"9.50","1":"9.50"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"9.93","1":"9.93"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"9.95","1":"9.95"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"9.83","1":"9.83"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"9.50","1":"9.50"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"9.55","1":"9.55"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"9.86","1":"9.86"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"9.40","1":"9.40"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"9.26","1":"9.26"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"9.27","1":"9.27"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"10.27","1":"10.27"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"11.27","1":"11.27"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"10.80","1":"10.80"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"11.80","1":"11.80"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"12.70","1":"12.70"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"12.99","1":"12.99"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"12.96","1":"12.96"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"12.65","1":"12.65"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"12.13","1":"12.13"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"12.42","1":"12.42"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"12.00","1":"12.00"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"11.46","1":"11.46"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"11.46","1":"11.46"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"11.50","1":"11.50"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"11.90","1":"11.90"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"11.80","1":"11.80"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"11.80","1":"11.80"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"11.60","1":"11.60"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"10.83","1":"10.83"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"10.54","1":"10.54"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"10.49","1":"10.49"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"10.80","1":"10.80"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"10.44","1":"10.44"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"10.50","1":"10.50"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"10.55","1":"10.55"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"10.53","1":"10.53"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"10.53","1":"10.53"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"10.03","1":"10.03"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"10.10","1":"10.10"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"10.05","1":"10.05"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"9.62","1":"9.62"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"9.62","1":"9.62"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"10.19","1":"10.19"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"10.00","1":"10.00"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"10.01","1":"10.01"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"10.01","1":"10.01"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"10.00","1":"10.00"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"9.65","1":"9.65"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"9.69","1":"9.69"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"9.42","1":"9.42"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"9.97","1":"9.97"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"10.00","1":"10.00"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"10.00","1":"10.00"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"9.55","1":"9.55"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"9.51","1":"9.51"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"9.50","1":"9.50"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"9.19","1":"9.19"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"9.71","1":"9.71"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"9.22","1":"9.22"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"9.14","1":"9.14"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"9.14","1":"9.14"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"8.75","1":"8.75"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"8.75","1":"8.75"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"8.43","1":"8.43"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"8.43","1":"8.43"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"8.36","1":"8.36"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"8.89","1":"8.89"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"8.89","1":"8.89"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"8.60","1":"8.60"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"8.54","1":"8.54"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"8.49","1":"8.49"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"8.05","1":"8.05"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"8.20","1":"8.20"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"8.20","1":"8.20"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"8.00","1":"8.00"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"8.51","1":"8.51"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"8.51","1":"8.51"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"9.51","1":"9.51"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"10.51","1":"10.51"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"10.58","1":"10.58"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"11.19","1":"11.19"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"10.50","1":"10.50"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"11.50","1":"11.50"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"11.60","1":"11.60"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"10.74","1":"10.74"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"10.70","1":"10.70"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"10.70","1":"10.70"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"10.10","1":"10.10"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"10.01","1":"10.01"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"10.01","1":"10.01"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"9.78","1":"9.78"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"9.67","1":"9.67"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"9.67","1":"9.67"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"9.57","1":"9.57"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"9.57","1":"9.57"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"9.32","1":"9.32"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"9.50","1":"9.50"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"9.35","1":"9.35"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"9.16","1":"9.16"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"9.44","1":"9.44"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"9.20","1":"9.20"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"9.10","1":"9.10"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"9.35","1":"9.35"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"8.81","1":"8.81"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"9.00","1":"9.00"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"10.00","1":"10.00"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"10.00","1":"10.00"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"10.07","1":"10.07"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"9.78","1":"9.78"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"10.15","1":"10.15"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"9.90","1":"9.90"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"9.58","1":"9.58"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"9.55","1":"9.55"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"9.20","1":"9.20"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"9.20","1":"9.20"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"9.20","1":"9.20"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"9.60","1":"9.60"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"9.38","1":"9.38"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"9.02","1":"9.02"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"9.08","1":"9.08"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"9.04","1":"9.04"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"8.86","1":"8.86"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"9.25","1":"9.25"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"9.01","1":"9.01"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"8.78","1":"8.78"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"9.29","1":"9.29"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"9.29","1":"9.29"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"8.71","1":"8.71"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"8.71","1":"8.71"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"8.78","1":"8.78"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"9.08","1":"9.08"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"9.26","1":"9.26"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"9.70","1":"9.70"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"9.32","1":"9.32"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"9.00","1":"9.00"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"9.01","1":"9.01"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"9.00","1":"9.00"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"9.06","1":"9.06"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"9.06","1":"9.06"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"9.06","1":"9.06"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"9.20","1":"9.20"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"9.06","1":"9.06"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"9.10","1":"9.10"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"9.38","1":"9.38"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"9.11","1":"9.11"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"9.60","1":"9.60"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"9.20","1":"9.20"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"9.43","1":"9.43"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"9.50","1":"9.50"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"9.45","1":"9.45"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"9.06","1":"9.06"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"9.49","1":"9.49"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"9.49","1":"9.49"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"9.49","1":"9.49"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"8.62","1":"8.62"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"9.57","1":"9.57"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"9.20","1":"9.20"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"8.92","1":"8.92"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"9.00","1":"9.00"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"9.35","1":"9.35"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"9.76","1":"9.76"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"9.70","1":"9.70"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"9.17","1":"9.17"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"9.40","1":"9.40"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"10.40","1":"10.40"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"11.44","1":"11.44"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"12.53","1":"12.53"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"13.67","1":"13.67"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"13.00","1":"13.00"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"13.80","1":"13.80"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"13.71","1":"13.71"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"14.10","1":"14.10"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"14.10","1":"14.10"}]}