{"status":"success","msg":"Data does not exist","data":[{"s_date":"May 30, 24","0":"May 30, 24","s_close":"2.40","1":"2.40"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"3.40","1":"3.40"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"3.90","1":"3.90"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"3.01","1":"3.01"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"3.13","1":"3.13"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"3.50","1":"3.50"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"3.28","1":"3.28"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"2.70","1":"2.70"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"2.11","1":"2.11"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"2.24","1":"2.24"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"2.11","1":"2.11"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"2.20","1":"2.20"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"2.75","1":"2.75"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"2.51","1":"2.51"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"2.98","1":"2.98"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"2.70","1":"2.70"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"2.61","1":"2.61"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"2.99","1":"2.99"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"2.75","1":"2.75"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"2.66","1":"2.66"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"2.66","1":"2.66"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"3.14","1":"3.14"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"3.70","1":"3.70"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"4.18","1":"4.18"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"4.62","1":"4.62"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"4.45","1":"4.45"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"4.25","1":"4.25"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"4.35","1":"4.35"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"5.20","1":"5.20"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"4.42","1":"4.42"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"4.30","1":"4.30"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"5.30","1":"5.30"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"6.30","1":"6.30"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"7.30","1":"7.30"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"8.30","1":"8.30"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"9.30","1":"9.30"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"10.30","1":"10.30"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"11.33","1":"11.33"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"12.46","1":"12.46"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"13.71","1":"13.71"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"15.08","1":"15.08"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"16.59","1":"16.59"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"18.25","1":"18.25"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"20.08","1":"20.08"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"20.29","1":"20.29"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"20.41","1":"20.41"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"18.37","1":"18.37"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"16.63","1":"16.63"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"17.89","1":"17.89"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"19.16","1":"19.16"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"18.79","1":"18.79"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"17.81","1":"17.81"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"16.67","1":"16.67"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"18.34","1":"18.34"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"19.37","1":"19.37"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"17.93","1":"17.93"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"16.99","1":"16.99"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"17.64","1":"17.64"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"19.32","1":"19.32"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"20.27","1":"20.27"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"18.24","1":"18.24"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"17.36","1":"17.36"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"16.35","1":"16.35"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"15.83","1":"15.83"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"15.34","1":"15.34"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"13.81","1":"13.81"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"12.63","1":"12.63"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"12.90","1":"12.90"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"12.80","1":"12.80"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"13.98","1":"13.98"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"12.65","1":"12.65"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"13.05","1":"13.05"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"14.36","1":"14.36"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"15.31","1":"15.31"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"15.31","1":"15.31"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"13.78","1":"13.78"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"13.34","1":"13.34"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"13.00","1":"13.00"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"13.08","1":"13.08"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"13.08","1":"13.08"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"12.25","1":"12.25"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"11.70","1":"11.70"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"12.45","1":"12.45"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"13.37","1":"13.37"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"12.03","1":"12.03"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"11.48","1":"11.48"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"12.35","1":"12.35"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"12.82","1":"12.82"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"12.05","1":"12.05"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"12.15","1":"12.15"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"11.60","1":"11.60"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"10.59","1":"10.59"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"10.01","1":"10.01"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"10.01","1":"10.01"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"10.59","1":"10.59"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"11.54","1":"11.54"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"12.18","1":"12.18"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"11.00","1":"11.00"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"11.00","1":"11.00"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"9.90","1":"9.90"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"8.90","1":"8.90"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"9.09","1":"9.09"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"9.03","1":"9.03"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"8.12","1":"8.12"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"8.05","1":"8.05"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"8.74","1":"8.74"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"8.01","1":"8.01"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"8.77","1":"8.77"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"8.50","1":"8.50"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"8.23","1":"8.23"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"8.95","1":"8.95"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"8.53","1":"8.53"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"8.73","1":"8.73"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"8.77","1":"8.77"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"8.79","1":"8.79"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"8.87","1":"8.87"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"8.94","1":"8.94"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"8.00","1":"8.00"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"7.94","1":"7.94"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"8.32","1":"8.32"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"7.16","1":"7.16"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"7.36","1":"7.36"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"7.68","1":"7.68"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"8.68","1":"8.68"}]}