{"status":"success","msg":"Data does not exist","data":[{"s_date":"Apr 28, 22","0":"Apr 28, 22","s_close":"21.10","1":"21.10"},{"s_date":"May 06, 22","0":"May 06, 22","s_close":"19.52","1":"19.52"},{"s_date":"May 09, 22","0":"May 09, 22","s_close":"18.06","1":"18.06"},{"s_date":"May 10, 22","0":"May 10, 22","s_close":"16.95","1":"16.95"},{"s_date":"May 11, 22","0":"May 11, 22","s_close":"16.80","1":"16.80"},{"s_date":"May 12, 22","0":"May 12, 22","s_close":"18.75","1":"18.75"},{"s_date":"May 13, 22","0":"May 13, 22","s_close":"18.95","1":"18.95"},{"s_date":"May 16, 22","0":"May 16, 22","s_close":"19.49","1":"19.49"},{"s_date":"May 17, 22","0":"May 17, 22","s_close":"19.80","1":"19.80"},{"s_date":"May 18, 22","0":"May 18, 22","s_close":"20.40","1":"20.40"},{"s_date":"May 19, 22","0":"May 19, 22","s_close":"19.95","1":"19.95"},{"s_date":"May 20, 22","0":"May 20, 22","s_close":"19.95","1":"19.95"},{"s_date":"May 23, 22","0":"May 23, 22","s_close":"18.95","1":"18.95"},{"s_date":"May 24, 22","0":"May 24, 22","s_close":"20.20","1":"20.20"},{"s_date":"May 25, 22","0":"May 25, 22","s_close":"18.70","1":"18.70"},{"s_date":"May 26, 22","0":"May 26, 22","s_close":"18.00","1":"18.00"},{"s_date":"May 27, 22","0":"May 27, 22","s_close":"16.70","1":"16.70"},{"s_date":"May 30, 22","0":"May 30, 22","s_close":"17.95","1":"17.95"},{"s_date":"May 31, 22","0":"May 31, 22","s_close":"17.95","1":"17.95"},{"s_date":"Jun 01, 22","0":"Jun 01, 22","s_close":"17.45","1":"17.45"},{"s_date":"Jun 02, 22","0":"Jun 02, 22","s_close":"17.40","1":"17.40"},{"s_date":"Jun 03, 22","0":"Jun 03, 22","s_close":"16.95","1":"16.95"},{"s_date":"Jun 06, 22","0":"Jun 06, 22","s_close":"16.50","1":"16.50"},{"s_date":"Jun 07, 22","0":"Jun 07, 22","s_close":"17.70","1":"17.70"},{"s_date":"Jun 08, 22","0":"Jun 08, 22","s_close":"16.50","1":"16.50"},{"s_date":"Jun 10, 22","0":"Jun 10, 22","s_close":"17.70","1":"17.70"},{"s_date":"Jun 13, 22","0":"Jun 13, 22","s_close":"16.38","1":"16.38"},{"s_date":"Jun 14, 22","0":"Jun 14, 22","s_close":"15.50","1":"15.50"},{"s_date":"Jun 15, 22","0":"Jun 15, 22","s_close":"14.61","1":"14.61"},{"s_date":"Jun 17, 22","0":"Jun 17, 22","s_close":"17.50","1":"17.50"},{"s_date":"Jun 21, 22","0":"Jun 21, 22","s_close":"18.78","1":"18.78"},{"s_date":"Jun 22, 22","0":"Jun 22, 22","s_close":"19.90","1":"19.90"},{"s_date":"Jun 27, 22","0":"Jun 27, 22","s_close":"20.95","1":"20.95"},{"s_date":"Jun 29, 22","0":"Jun 29, 22","s_close":"19.31","1":"19.31"},{"s_date":"Jul 04, 22","0":"Jul 04, 22","s_close":"20.74","1":"20.74"},{"s_date":"Jul 13, 22","0":"Jul 13, 22","s_close":"19.19","1":"19.19"},{"s_date":"Jul 15, 22","0":"Jul 15, 22","s_close":"17.76","1":"17.76"},{"s_date":"Jul 18, 22","0":"Jul 18, 22","s_close":"16.43","1":"16.43"},{"s_date":"Jul 19, 22","0":"Jul 19, 22","s_close":"16.43","1":"16.43"},{"s_date":"Jul 21, 22","0":"Jul 21, 22","s_close":"15.20","1":"15.20"},{"s_date":"Jul 22, 22","0":"Jul 22, 22","s_close":"16.30","1":"16.30"},{"s_date":"Jul 26, 22","0":"Jul 26, 22","s_close":"14.25","1":"14.25"},{"s_date":"Jul 27, 22","0":"Jul 27, 22","s_close":"13.04","1":"13.04"},{"s_date":"Jul 28, 22","0":"Jul 28, 22","s_close":"12.65","1":"12.65"},{"s_date":"Jul 29, 22","0":"Jul 29, 22","s_close":"13.60","1":"13.60"},{"s_date":"Aug 01, 22","0":"Aug 01, 22","s_close":"12.58","1":"12.58"},{"s_date":"Aug 02, 22","0":"Aug 02, 22","s_close":"13.55","1":"13.55"},{"s_date":"Aug 03, 22","0":"Aug 03, 22","s_close":"14.00","1":"14.00"},{"s_date":"Aug 04, 22","0":"Aug 04, 22","s_close":"13.00","1":"13.00"},{"s_date":"Aug 05, 22","0":"Aug 05, 22","s_close":"13.90","1":"13.90"},{"s_date":"Aug 10, 22","0":"Aug 10, 22","s_close":"14.20","1":"14.20"},{"s_date":"Aug 11, 22","0":"Aug 11, 22","s_close":"13.15","1":"13.15"},{"s_date":"Aug 12, 22","0":"Aug 12, 22","s_close":"13.50","1":"13.50"},{"s_date":"Aug 15, 22","0":"Aug 15, 22","s_close":"14.25","1":"14.25"},{"s_date":"Aug 16, 22","0":"Aug 16, 22","s_close":"14.50","1":"14.50"},{"s_date":"Aug 17, 22","0":"Aug 17, 22","s_close":"14.75","1":"14.75"},{"s_date":"Aug 18, 22","0":"Aug 18, 22","s_close":"13.10","1":"13.10"},{"s_date":"Aug 24, 22","0":"Aug 24, 22","s_close":"14.25","1":"14.25"},{"s_date":"Aug 25, 22","0":"Aug 25, 22","s_close":"15.31","1":"15.31"},{"s_date":"Aug 26, 22","0":"Aug 26, 22","s_close":"16.36","1":"16.36"},{"s_date":"Aug 29, 22","0":"Aug 29, 22","s_close":"17.26","1":"17.26"},{"s_date":"Aug 30, 22","0":"Aug 30, 22","s_close":"18.47","1":"18.47"},{"s_date":"Aug 31, 22","0":"Aug 31, 22","s_close":"19.00","1":"19.00"},{"s_date":"Sep 01, 22","0":"Sep 01, 22","s_close":"19.50","1":"19.50"},{"s_date":"Sep 02, 22","0":"Sep 02, 22","s_close":"20.00","1":"20.00"},{"s_date":"Sep 05, 22","0":"Sep 05, 22","s_close":"18.81","1":"18.81"},{"s_date":"Sep 06, 22","0":"Sep 06, 22","s_close":"18.75","1":"18.75"},{"s_date":"Sep 07, 22","0":"Sep 07, 22","s_close":"17.65","1":"17.65"},{"s_date":"Sep 08, 22","0":"Sep 08, 22","s_close":"16.75","1":"16.75"},{"s_date":"Sep 09, 22","0":"Sep 09, 22","s_close":"15.18","1":"15.18"},{"s_date":"Sep 12, 22","0":"Sep 12, 22","s_close":"16.00","1":"16.00"},{"s_date":"Sep 13, 22","0":"Sep 13, 22","s_close":"15.10","1":"15.10"},{"s_date":"Sep 14, 22","0":"Sep 14, 22","s_close":"16.00","1":"16.00"},{"s_date":"Sep 15, 22","0":"Sep 15, 22","s_close":"14.15","1":"14.15"},{"s_date":"Sep 16, 22","0":"Sep 16, 22","s_close":"14.90","1":"14.90"},{"s_date":"Sep 19, 22","0":"Sep 19, 22","s_close":"14.50","1":"14.50"},{"s_date":"Sep 20, 22","0":"Sep 20, 22","s_close":"15.00","1":"15.00"},{"s_date":"Sep 21, 22","0":"Sep 21, 22","s_close":"16.00","1":"16.00"},{"s_date":"Sep 22, 22","0":"Sep 22, 22","s_close":"16.00","1":"16.00"},{"s_date":"Sep 26, 22","0":"Sep 26, 22","s_close":"16.00","1":"16.00"},{"s_date":"Sep 27, 22","0":"Sep 27, 22","s_close":"16.00","1":"16.00"},{"s_date":"Sep 28, 22","0":"Sep 28, 22","s_close":"15.75","1":"15.75"},{"s_date":"Sep 29, 22","0":"Sep 29, 22","s_close":"15.75","1":"15.75"},{"s_date":"Sep 30, 22","0":"Sep 30, 22","s_close":"15.95","1":"15.95"},{"s_date":"Oct 03, 22","0":"Oct 03, 22","s_close":"16.00","1":"16.00"},{"s_date":"Oct 04, 22","0":"Oct 04, 22","s_close":"17.00","1":"17.00"},{"s_date":"Oct 06, 22","0":"Oct 06, 22","s_close":"17.00","1":"17.00"},{"s_date":"Oct 07, 22","0":"Oct 07, 22","s_close":"17.76","1":"17.76"},{"s_date":"Oct 10, 22","0":"Oct 10, 22","s_close":"16.50","1":"16.50"},{"s_date":"Oct 11, 22","0":"Oct 11, 22","s_close":"16.50","1":"16.50"},{"s_date":"Oct 12, 22","0":"Oct 12, 22","s_close":"17.25","1":"17.25"},{"s_date":"Oct 14, 22","0":"Oct 14, 22","s_close":"17.80","1":"17.80"},{"s_date":"Oct 17, 22","0":"Oct 17, 22","s_close":"17.10","1":"17.10"},{"s_date":"Oct 19, 22","0":"Oct 19, 22","s_close":"16.99","1":"16.99"},{"s_date":"Oct 20, 22","0":"Oct 20, 22","s_close":"18.26","1":"18.26"},{"s_date":"Oct 21, 22","0":"Oct 21, 22","s_close":"18.00","1":"18.00"},{"s_date":"Oct 25, 22","0":"Oct 25, 22","s_close":"17.70","1":"17.70"},{"s_date":"Nov 01, 22","0":"Nov 01, 22","s_close":"17.10","1":"17.10"},{"s_date":"Nov 02, 22","0":"Nov 02, 22","s_close":"15.51","1":"15.51"},{"s_date":"Nov 03, 22","0":"Nov 03, 22","s_close":"16.00","1":"16.00"},{"s_date":"Nov 04, 22","0":"Nov 04, 22","s_close":"15.95","1":"15.95"},{"s_date":"Nov 07, 22","0":"Nov 07, 22","s_close":"15.75","1":"15.75"},{"s_date":"Nov 14, 22","0":"Nov 14, 22","s_close":"14.57","1":"14.57"},{"s_date":"Nov 15, 22","0":"Nov 15, 22","s_close":"15.45","1":"15.45"},{"s_date":"Nov 16, 22","0":"Nov 16, 22","s_close":"14.40","1":"14.40"},{"s_date":"Nov 17, 22","0":"Nov 17, 22","s_close":"14.99","1":"14.99"},{"s_date":"Nov 18, 22","0":"Nov 18, 22","s_close":"14.99","1":"14.99"},{"s_date":"Nov 24, 22","0":"Nov 24, 22","s_close":"14.18","1":"14.18"},{"s_date":"Nov 25, 22","0":"Nov 25, 22","s_close":"15.20","1":"15.20"},{"s_date":"Dec 01, 22","0":"Dec 01, 22","s_close":"15.00","1":"15.00"},{"s_date":"Dec 02, 22","0":"Dec 02, 22","s_close":"13.90","1":"13.90"},{"s_date":"Dec 06, 22","0":"Dec 06, 22","s_close":"14.97","1":"14.97"},{"s_date":"Dec 15, 22","0":"Dec 15, 22","s_close":"14.00","1":"14.00"},{"s_date":"Dec 16, 22","0":"Dec 16, 22","s_close":"13.50","1":"13.50"},{"s_date":"Dec 28, 22","0":"Dec 28, 22","s_close":"14.49","1":"14.49"},{"s_date":"Dec 30, 22","0":"Dec 30, 22","s_close":"15.35","1":"15.35"},{"s_date":"Jan 02, 23","0":"Jan 02, 23","s_close":"15.35","1":"15.35"},{"s_date":"Jan 03, 23","0":"Jan 03, 23","s_close":"14.99","1":"14.99"},{"s_date":"Jan 11, 23","0":"Jan 11, 23","s_close":"14.90","1":"14.90"},{"s_date":"Jan 12, 23","0":"Jan 12, 23","s_close":"14.90","1":"14.90"},{"s_date":"Feb 07, 23","0":"Feb 07, 23","s_close":"14.00","1":"14.00"},{"s_date":"Feb 22, 23","0":"Feb 22, 23","s_close":"14.99","1":"14.99"},{"s_date":"Feb 27, 23","0":"Feb 27, 23","s_close":"13.25","1":"13.25"},{"s_date":"Feb 28, 23","0":"Feb 28, 23","s_close":"12.25","1":"12.25"},{"s_date":"Mar 01, 23","0":"Mar 01, 23","s_close":"12.85","1":"12.85"},{"s_date":"Mar 02, 23","0":"Mar 02, 23","s_close":"12.85","1":"12.85"},{"s_date":"Mar 13, 23","0":"Mar 13, 23","s_close":"12.00","1":"12.00"},{"s_date":"Mar 14, 23","0":"Mar 14, 23","s_close":"11.00","1":"11.00"},{"s_date":"Mar 15, 23","0":"Mar 15, 23","s_close":"12.00","1":"12.00"},{"s_date":"Mar 16, 23","0":"Mar 16, 23","s_close":"11.90","1":"11.90"},{"s_date":"Mar 28, 23","0":"Mar 28, 23","s_close":"10.90","1":"10.90"},{"s_date":"Mar 31, 23","0":"Mar 31, 23","s_close":"11.90","1":"11.90"},{"s_date":"Apr 03, 23","0":"Apr 03, 23","s_close":"11.00","1":"11.00"},{"s_date":"Apr 04, 23","0":"Apr 04, 23","s_close":"11.94","1":"11.94"},{"s_date":"Apr 06, 23","0":"Apr 06, 23","s_close":"12.50","1":"12.50"},{"s_date":"Apr 12, 23","0":"Apr 12, 23","s_close":"11.50","1":"11.50"},{"s_date":"Apr 18, 23","0":"Apr 18, 23","s_close":"12.50","1":"12.50"},{"s_date":"Apr 19, 23","0":"Apr 19, 23","s_close":"11.50","1":"11.50"},{"s_date":"Apr 20, 23","0":"Apr 20, 23","s_close":"11.68","1":"11.68"},{"s_date":"Apr 26, 23","0":"Apr 26, 23","s_close":"11.50","1":"11.50"},{"s_date":"Apr 28, 23","0":"Apr 28, 23","s_close":"12.00","1":"12.00"},{"s_date":"May 04, 23","0":"May 04, 23","s_close":"10.86","1":"10.86"},{"s_date":"May 09, 23","0":"May 09, 23","s_close":"10.86","1":"10.86"},{"s_date":"May 26, 23","0":"May 26, 23","s_close":"11.50","1":"11.50"},{"s_date":"May 30, 23","0":"May 30, 23","s_close":"12.40","1":"12.40"},{"s_date":"May 31, 23","0":"May 31, 23","s_close":"13.24","1":"13.24"},{"s_date":"Jun 01, 23","0":"Jun 01, 23","s_close":"13.45","1":"13.45"},{"s_date":"Jun 02, 23","0":"Jun 02, 23","s_close":"13.30","1":"13.30"},{"s_date":"Jun 05, 23","0":"Jun 05, 23","s_close":"13.64","1":"13.64"},{"s_date":"Jun 06, 23","0":"Jun 06, 23","s_close":"14.10","1":"14.10"},{"s_date":"Jun 08, 23","0":"Jun 08, 23","s_close":"15.60","1":"15.60"},{"s_date":"Jun 21, 23","0":"Jun 21, 23","s_close":"15.05","1":"15.05"},{"s_date":"Jun 26, 23","0":"Jun 26, 23","s_close":"14.99","1":"14.99"},{"s_date":"Aug 22, 23","0":"Aug 22, 23","s_close":"11.77","1":"11.77"},{"s_date":"Aug 23, 23","0":"Aug 23, 23","s_close":"10.77","1":"10.77"},{"s_date":"Aug 24, 23","0":"Aug 24, 23","s_close":"10.01","1":"10.01"},{"s_date":"Aug 29, 23","0":"Aug 29, 23","s_close":"11.00","1":"11.00"},{"s_date":"Oct 13, 23","0":"Oct 13, 23","s_close":"12.00","1":"12.00"},{"s_date":"Oct 27, 23","0":"Oct 27, 23","s_close":"10.77","1":"10.77"},{"s_date":"Nov 03, 23","0":"Nov 03, 23","s_close":"11.73","1":"11.73"},{"s_date":"Nov 08, 23","0":"Nov 08, 23","s_close":"13.33","1":"13.33"},{"s_date":"Nov 10, 23","0":"Nov 10, 23","s_close":"14.28","1":"14.28"},{"s_date":"Nov 13, 23","0":"Nov 13, 23","s_close":"14.35","1":"14.35"},{"s_date":"Nov 21, 23","0":"Nov 21, 23","s_close":"14.49","1":"14.49"},{"s_date":"Nov 22, 23","0":"Nov 22, 23","s_close":"13.40","1":"13.40"},{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"13.00","1":"13.00"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"13.00","1":"13.00"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"13.95","1":"13.95"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"12.90","1":"12.90"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"13.75","1":"13.75"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"12.85","1":"12.85"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"12.50","1":"12.50"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"12.97","1":"12.97"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"11.97","1":"11.97"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"12.95","1":"12.95"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"12.85","1":"12.85"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"13.40","1":"13.40"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"13.41","1":"13.41"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"12.55","1":"12.55"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"12.55","1":"12.55"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"13.15","1":"13.15"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"12.25","1":"12.25"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"11.50","1":"11.50"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"12.33","1":"12.33"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"12.99","1":"12.99"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"11.99","1":"11.99"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"11.79","1":"11.79"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"12.75","1":"12.75"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"12.49","1":"12.49"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"13.20","1":"13.20"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"12.20","1":"12.20"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"12.90","1":"12.90"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"11.90","1":"11.90"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"10.90","1":"10.90"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"10.90","1":"10.90"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"10.31","1":"10.31"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"9.31","1":"9.31"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"10.52","1":"10.52"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"11.52","1":"11.52"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"12.52","1":"12.52"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"12.50","1":"12.50"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"13.50","1":"13.50"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"12.55","1":"12.55"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"12.60","1":"12.60"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"13.60","1":"13.60"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"12.58","1":"12.58"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"13.50","1":"13.50"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"12.49","1":"12.49"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"12.00","1":"12.00"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"13.00","1":"13.00"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"12.00","1":"12.00"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"13.00","1":"13.00"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"13.99","1":"13.99"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"15.00","1":"15.00"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"13.90","1":"13.90"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"13.90","1":"13.90"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"13.90","1":"13.90"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"13.90","1":"13.90"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"12.90","1":"12.90"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"12.00","1":"12.00"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"11.00","1":"11.00"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"10.75","1":"10.75"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"10.64","1":"10.64"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"10.06","1":"10.06"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"10.12","1":"10.12"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"10.00","1":"10.00"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"11.01","1":"11.01"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"12.06","1":"12.06"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"12.06","1":"12.06"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"12.00","1":"12.00"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"12.00","1":"12.00"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"12.00","1":"12.00"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"12.00","1":"12.00"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"12.00","1":"12.00"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"11.49","1":"11.49"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"11.03","1":"11.03"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"11.50","1":"11.50"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"11.50","1":"11.50"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"11.50","1":"11.50"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"12.00","1":"12.00"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"11.00","1":"11.00"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"11.00","1":"11.00"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"11.00","1":"11.00"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"11.00","1":"11.00"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"11.00","1":"11.00"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"11.00","1":"11.00"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"11.00","1":"11.00"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"10.99","1":"10.99"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"11.00","1":"11.00"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"11.00","1":"11.00"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"12.06","1":"12.06"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"12.06","1":"12.06"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"11.15","1":"11.15"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"10.40","1":"10.40"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"11.44","1":"11.44"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"12.58","1":"12.58"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"13.84","1":"13.84"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"12.62","1":"12.62"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"12.80","1":"12.80"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"12.50","1":"12.50"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"12.50","1":"12.50"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"12.00","1":"12.00"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"11.51","1":"11.51"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"12.06","1":"12.06"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"12.75","1":"12.75"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"12.53","1":"12.53"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"12.50","1":"12.50"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"12.85","1":"12.85"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"13.75","1":"13.75"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"13.50","1":"13.50"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"13.20","1":"13.20"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"13.50","1":"13.50"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"12.50","1":"12.50"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"11.51","1":"11.51"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"12.54","1":"12.54"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"13.70","1":"13.70"}]}