{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 19","0":"Nov 29, 19","s_close":"96.82","1":"96.82"},{"s_date":"Dec 02, 19","0":"Dec 02, 19","s_close":"100.55","1":"100.55"},{"s_date":"Dec 03, 19","0":"Dec 03, 19","s_close":"101.50","1":"101.50"},{"s_date":"Dec 04, 19","0":"Dec 04, 19","s_close":"100.30","1":"100.30"},{"s_date":"Dec 05, 19","0":"Dec 05, 19","s_close":"101.95","1":"101.95"},{"s_date":"Dec 06, 19","0":"Dec 06, 19","s_close":"101.00","1":"101.00"},{"s_date":"Dec 09, 19","0":"Dec 09, 19","s_close":"96.12","1":"96.12"},{"s_date":"Dec 10, 19","0":"Dec 10, 19","s_close":"94.92","1":"94.92"},{"s_date":"Dec 11, 19","0":"Dec 11, 19","s_close":"96.45","1":"96.45"},{"s_date":"Dec 12, 19","0":"Dec 12, 19","s_close":"96.35","1":"96.35"},{"s_date":"Dec 13, 19","0":"Dec 13, 19","s_close":"96.00","1":"96.00"},{"s_date":"Dec 16, 19","0":"Dec 16, 19","s_close":"98.62","1":"98.62"},{"s_date":"Dec 17, 19","0":"Dec 17, 19","s_close":"99.49","1":"99.49"},{"s_date":"Dec 18, 19","0":"Dec 18, 19","s_close":"96.51","1":"96.51"},{"s_date":"Dec 19, 19","0":"Dec 19, 19","s_close":"93.95","1":"93.95"},{"s_date":"Dec 20, 19","0":"Dec 20, 19","s_close":"92.66","1":"92.66"},{"s_date":"Dec 23, 19","0":"Dec 23, 19","s_close":"90.85","1":"90.85"},{"s_date":"Dec 26, 19","0":"Dec 26, 19","s_close":"90.20","1":"90.20"},{"s_date":"Dec 27, 19","0":"Dec 27, 19","s_close":"90.00","1":"90.00"},{"s_date":"Dec 30, 19","0":"Dec 30, 19","s_close":"89.70","1":"89.70"},{"s_date":"Dec 31, 19","0":"Dec 31, 19","s_close":"92.00","1":"92.00"},{"s_date":"Jan 01, 20","0":"Jan 01, 20","s_close":"92.00","1":"92.00"},{"s_date":"Jan 02, 20","0":"Jan 02, 20","s_close":"93.25","1":"93.25"},{"s_date":"Jan 06, 20","0":"Jan 06, 20","s_close":"90.50","1":"90.50"},{"s_date":"Jan 07, 20","0":"Jan 07, 20","s_close":"89.90","1":"89.90"},{"s_date":"Jan 08, 20","0":"Jan 08, 20","s_close":"89.95","1":"89.95"},{"s_date":"Jan 09, 20","0":"Jan 09, 20","s_close":"90.67","1":"90.67"},{"s_date":"Jan 10, 20","0":"Jan 10, 20","s_close":"92.51","1":"92.51"},{"s_date":"Jan 13, 20","0":"Jan 13, 20","s_close":"92.49","1":"92.49"},{"s_date":"Jan 14, 20","0":"Jan 14, 20","s_close":"97.11","1":"97.11"},{"s_date":"Jan 15, 20","0":"Jan 15, 20","s_close":"101.96","1":"101.96"},{"s_date":"Jan 16, 20","0":"Jan 16, 20","s_close":"104.45","1":"104.45"},{"s_date":"Jan 17, 20","0":"Jan 17, 20","s_close":"102.18","1":"102.18"},{"s_date":"Jan 20, 20","0":"Jan 20, 20","s_close":"100.30","1":"100.30"},{"s_date":"Jan 21, 20","0":"Jan 21, 20","s_close":"97.56","1":"97.56"},{"s_date":"Jan 22, 20","0":"Jan 22, 20","s_close":"96.51","1":"96.51"},{"s_date":"Jan 23, 20","0":"Jan 23, 20","s_close":"99.53","1":"99.53"},{"s_date":"Jan 24, 20","0":"Jan 24, 20","s_close":"98.96","1":"98.96"},{"s_date":"Jan 27, 20","0":"Jan 27, 20","s_close":"96.03","1":"96.03"},{"s_date":"Jan 28, 20","0":"Jan 28, 20","s_close":"95.14","1":"95.14"},{"s_date":"Jan 29, 20","0":"Jan 29, 20","s_close":"96.00","1":"96.00"},{"s_date":"Jan 30, 20","0":"Jan 30, 20","s_close":"97.32","1":"97.32"},{"s_date":"Jan 31, 20","0":"Jan 31, 20","s_close":"96.46","1":"96.46"},{"s_date":"Feb 03, 20","0":"Feb 03, 20","s_close":"93.20","1":"93.20"},{"s_date":"Feb 04, 20","0":"Feb 04, 20","s_close":"96.93","1":"96.93"},{"s_date":"Feb 06, 20","0":"Feb 06, 20","s_close":"98.14","1":"98.14"},{"s_date":"Feb 07, 20","0":"Feb 07, 20","s_close":"95.69","1":"95.69"},{"s_date":"Feb 10, 20","0":"Feb 10, 20","s_close":"92.19","1":"92.19"},{"s_date":"Feb 11, 20","0":"Feb 11, 20","s_close":"93.51","1":"93.51"},{"s_date":"Feb 12, 20","0":"Feb 12, 20","s_close":"96.00","1":"96.00"},{"s_date":"Feb 13, 20","0":"Feb 13, 20","s_close":"98.17","1":"98.17"},{"s_date":"Feb 14, 20","0":"Feb 14, 20","s_close":"97.63","1":"97.63"},{"s_date":"Feb 17, 20","0":"Feb 17, 20","s_close":"101.33","1":"101.33"},{"s_date":"Feb 18, 20","0":"Feb 18, 20","s_close":"100.93","1":"100.93"},{"s_date":"Feb 19, 20","0":"Feb 19, 20","s_close":"101.05","1":"101.05"},{"s_date":"Feb 20, 20","0":"Feb 20, 20","s_close":"100.80","1":"100.80"},{"s_date":"Feb 21, 20","0":"Feb 21, 20","s_close":"100.80","1":"100.80"},{"s_date":"Feb 24, 20","0":"Feb 24, 20","s_close":"100.50","1":"100.50"},{"s_date":"Feb 25, 20","0":"Feb 25, 20","s_close":"100.08","1":"100.08"},{"s_date":"Feb 26, 20","0":"Feb 26, 20","s_close":"96.30","1":"96.30"},{"s_date":"Feb 27, 20","0":"Feb 27, 20","s_close":"98.58","1":"98.58"},{"s_date":"Feb 28, 20","0":"Feb 28, 20","s_close":"96.00","1":"96.00"},{"s_date":"Mar 02, 20","0":"Mar 02, 20","s_close":"99.11","1":"99.11"},{"s_date":"Mar 03, 20","0":"Mar 03, 20","s_close":"98.77","1":"98.77"},{"s_date":"Mar 04, 20","0":"Mar 04, 20","s_close":"98.46","1":"98.46"},{"s_date":"Mar 05, 20","0":"Mar 05, 20","s_close":"98.19","1":"98.19"},{"s_date":"Mar 06, 20","0":"Mar 06, 20","s_close":"98.87","1":"98.87"},{"s_date":"Mar 09, 20","0":"Mar 09, 20","s_close":"96.55","1":"96.55"},{"s_date":"Mar 10, 20","0":"Mar 10, 20","s_close":"96.24","1":"96.24"},{"s_date":"Mar 11, 20","0":"Mar 11, 20","s_close":"95.10","1":"95.10"},{"s_date":"Mar 12, 20","0":"Mar 12, 20","s_close":"93.00","1":"93.00"},{"s_date":"Mar 13, 20","0":"Mar 13, 20","s_close":"95.44","1":"95.44"},{"s_date":"Mar 16, 20","0":"Mar 16, 20","s_close":"88.29","1":"88.29"},{"s_date":"Mar 17, 20","0":"Mar 17, 20","s_close":"81.67","1":"81.67"},{"s_date":"Mar 18, 20","0":"Mar 18, 20","s_close":"75.55","1":"75.55"},{"s_date":"Mar 19, 20","0":"Mar 19, 20","s_close":"69.89","1":"69.89"},{"s_date":"Mar 20, 20","0":"Mar 20, 20","s_close":"72.10","1":"72.10"},{"s_date":"Mar 24, 20","0":"Mar 24, 20","s_close":"66.70","1":"66.70"},{"s_date":"Mar 25, 20","0":"Mar 25, 20","s_close":"66.70","1":"66.70"},{"s_date":"Mar 26, 20","0":"Mar 26, 20","s_close":"67.49","1":"67.49"},{"s_date":"Mar 27, 20","0":"Mar 27, 20","s_close":"69.50","1":"69.50"},{"s_date":"Mar 30, 20","0":"Mar 30, 20","s_close":"74.70","1":"74.70"},{"s_date":"Mar 31, 20","0":"Mar 31, 20","s_close":"78.39","1":"78.39"},{"s_date":"Apr 01, 20","0":"Apr 01, 20","s_close":"78.37","1":"78.37"},{"s_date":"Apr 02, 20","0":"Apr 02, 20","s_close":"78.76","1":"78.76"},{"s_date":"Apr 03, 20","0":"Apr 03, 20","s_close":"80.13","1":"80.13"},{"s_date":"Apr 06, 20","0":"Apr 06, 20","s_close":"79.05","1":"79.05"},{"s_date":"Apr 07, 20","0":"Apr 07, 20","s_close":"79.70","1":"79.70"},{"s_date":"Apr 08, 20","0":"Apr 08, 20","s_close":"76.83","1":"76.83"},{"s_date":"Apr 09, 20","0":"Apr 09, 20","s_close":"78.41","1":"78.41"},{"s_date":"Apr 10, 20","0":"Apr 10, 20","s_close":"77.66","1":"77.66"},{"s_date":"Apr 13, 20","0":"Apr 13, 20","s_close":"76.60","1":"76.60"},{"s_date":"Apr 14, 20","0":"Apr 14, 20","s_close":"77.45","1":"77.45"},{"s_date":"Apr 15, 20","0":"Apr 15, 20","s_close":"77.81","1":"77.81"},{"s_date":"Apr 16, 20","0":"Apr 16, 20","s_close":"78.91","1":"78.91"},{"s_date":"Apr 17, 20","0":"Apr 17, 20","s_close":"84.00","1":"84.00"},{"s_date":"Apr 20, 20","0":"Apr 20, 20","s_close":"82.90","1":"82.90"},{"s_date":"Apr 21, 20","0":"Apr 21, 20","s_close":"79.61","1":"79.61"},{"s_date":"Apr 22, 20","0":"Apr 22, 20","s_close":"74.18","1":"74.18"},{"s_date":"Apr 23, 20","0":"Apr 23, 20","s_close":"76.50","1":"76.50"},{"s_date":"Apr 24, 20","0":"Apr 24, 20","s_close":"74.95","1":"74.95"},{"s_date":"Apr 27, 20","0":"Apr 27, 20","s_close":"75.01","1":"75.01"},{"s_date":"Apr 28, 20","0":"Apr 28, 20","s_close":"76.48","1":"76.48"},{"s_date":"Apr 29, 20","0":"Apr 29, 20","s_close":"78.46","1":"78.46"},{"s_date":"Apr 30, 20","0":"Apr 30, 20","s_close":"79.38","1":"79.38"},{"s_date":"May 04, 20","0":"May 04, 20","s_close":"77.17","1":"77.17"},{"s_date":"May 05, 20","0":"May 05, 20","s_close":"77.19","1":"77.19"},{"s_date":"May 06, 20","0":"May 06, 20","s_close":"77.44","1":"77.44"},{"s_date":"May 07, 20","0":"May 07, 20","s_close":"76.57","1":"76.57"},{"s_date":"May 08, 20","0":"May 08, 20","s_close":"77.57","1":"77.57"},{"s_date":"May 11, 20","0":"May 11, 20","s_close":"76.50","1":"76.50"},{"s_date":"May 12, 20","0":"May 12, 20","s_close":"75.08","1":"75.08"},{"s_date":"May 13, 20","0":"May 13, 20","s_close":"77.41","1":"77.41"},{"s_date":"May 14, 20","0":"May 14, 20","s_close":"79.69","1":"79.69"},{"s_date":"May 15, 20","0":"May 15, 20","s_close":"77.08","1":"77.08"},{"s_date":"May 18, 20","0":"May 18, 20","s_close":"75.99","1":"75.99"},{"s_date":"May 19, 20","0":"May 19, 20","s_close":"78.00","1":"78.00"},{"s_date":"May 21, 20","0":"May 21, 20","s_close":"76.25","1":"76.25"},{"s_date":"May 28, 20","0":"May 28, 20","s_close":"76.00","1":"76.00"},{"s_date":"May 29, 20","0":"May 29, 20","s_close":"76.55","1":"76.55"},{"s_date":"Jun 01, 20","0":"Jun 01, 20","s_close":"75.00","1":"75.00"},{"s_date":"Jun 02, 20","0":"Jun 02, 20","s_close":"75.11","1":"75.11"},{"s_date":"Jun 03, 20","0":"Jun 03, 20","s_close":"79.00","1":"79.00"},{"s_date":"Jun 04, 20","0":"Jun 04, 20","s_close":"79.78","1":"79.78"},{"s_date":"Jun 05, 20","0":"Jun 05, 20","s_close":"78.33","1":"78.33"},{"s_date":"Jun 08, 20","0":"Jun 08, 20","s_close":"79.01","1":"79.01"},{"s_date":"Jun 09, 20","0":"Jun 09, 20","s_close":"80.00","1":"80.00"},{"s_date":"Jun 10, 20","0":"Jun 10, 20","s_close":"83.60","1":"83.60"},{"s_date":"Jun 11, 20","0":"Jun 11, 20","s_close":"82.00","1":"82.00"},{"s_date":"Jun 12, 20","0":"Jun 12, 20","s_close":"80.26","1":"80.26"},{"s_date":"Jun 15, 20","0":"Jun 15, 20","s_close":"77.50","1":"77.50"},{"s_date":"Jun 16, 20","0":"Jun 16, 20","s_close":"77.29","1":"77.29"},{"s_date":"Jun 17, 20","0":"Jun 17, 20","s_close":"77.35","1":"77.35"},{"s_date":"Jun 18, 20","0":"Jun 18, 20","s_close":"80.00","1":"80.00"},{"s_date":"Jun 23, 20","0":"Jun 23, 20","s_close":"80.00","1":"80.00"},{"s_date":"Jun 24, 20","0":"Jun 24, 20","s_close":"80.00","1":"80.00"},{"s_date":"Jun 25, 20","0":"Jun 25, 20","s_close":"80.00","1":"80.00"},{"s_date":"Jun 26, 20","0":"Jun 26, 20","s_close":"79.60","1":"79.60"},{"s_date":"Jun 29, 20","0":"Jun 29, 20","s_close":"80.38","1":"80.38"},{"s_date":"Jun 30, 20","0":"Jun 30, 20","s_close":"81.80","1":"81.80"},{"s_date":"Jul 01, 20","0":"Jul 01, 20","s_close":"82.25","1":"82.25"},{"s_date":"Jul 02, 20","0":"Jul 02, 20","s_close":"82.50","1":"82.50"},{"s_date":"Jul 06, 20","0":"Jul 06, 20","s_close":"83.70","1":"83.70"},{"s_date":"Jul 07, 20","0":"Jul 07, 20","s_close":"83.70","1":"83.70"},{"s_date":"Jul 08, 20","0":"Jul 08, 20","s_close":"82.00","1":"82.00"},{"s_date":"Jul 09, 20","0":"Jul 09, 20","s_close":"81.01","1":"81.01"},{"s_date":"Jul 10, 20","0":"Jul 10, 20","s_close":"81.35","1":"81.35"},{"s_date":"Jul 13, 20","0":"Jul 13, 20","s_close":"83.00","1":"83.00"},{"s_date":"Jul 14, 20","0":"Jul 14, 20","s_close":"83.33","1":"83.33"},{"s_date":"Jul 15, 20","0":"Jul 15, 20","s_close":"83.02","1":"83.02"},{"s_date":"Jul 16, 20","0":"Jul 16, 20","s_close":"84.85","1":"84.85"},{"s_date":"Jul 17, 20","0":"Jul 17, 20","s_close":"91.21","1":"91.21"},{"s_date":"Jul 20, 20","0":"Jul 20, 20","s_close":"97.41","1":"97.41"},{"s_date":"Jul 21, 20","0":"Jul 21, 20","s_close":"96.87","1":"96.87"},{"s_date":"Jul 22, 20","0":"Jul 22, 20","s_close":"96.83","1":"96.83"},{"s_date":"Jul 23, 20","0":"Jul 23, 20","s_close":"94.82","1":"94.82"},{"s_date":"Jul 24, 20","0":"Jul 24, 20","s_close":"93.15","1":"93.15"},{"s_date":"Jul 27, 20","0":"Jul 27, 20","s_close":"91.90","1":"91.90"},{"s_date":"Jul 28, 20","0":"Jul 28, 20","s_close":"91.49","1":"91.49"},{"s_date":"Jul 29, 20","0":"Jul 29, 20","s_close":"92.76","1":"92.76"},{"s_date":"Jul 30, 20","0":"Jul 30, 20","s_close":"92.17","1":"92.17"},{"s_date":"Aug 03, 20","0":"Aug 03, 20","s_close":"92.30","1":"92.30"},{"s_date":"Aug 04, 20","0":"Aug 04, 20","s_close":"93.16","1":"93.16"},{"s_date":"Aug 05, 20","0":"Aug 05, 20","s_close":"93.00","1":"93.00"},{"s_date":"Aug 06, 20","0":"Aug 06, 20","s_close":"97.04","1":"97.04"},{"s_date":"Aug 07, 20","0":"Aug 07, 20","s_close":"98.93","1":"98.93"},{"s_date":"Aug 10, 20","0":"Aug 10, 20","s_close":"99.55","1":"99.55"},{"s_date":"Aug 11, 20","0":"Aug 11, 20","s_close":"100.00","1":"100.00"},{"s_date":"Aug 12, 20","0":"Aug 12, 20","s_close":"100.00","1":"100.00"},{"s_date":"Aug 13, 20","0":"Aug 13, 20","s_close":"99.90","1":"99.90"},{"s_date":"Aug 17, 20","0":"Aug 17, 20","s_close":"97.25","1":"97.25"},{"s_date":"Aug 18, 20","0":"Aug 18, 20","s_close":"97.00","1":"97.00"},{"s_date":"Aug 19, 20","0":"Aug 19, 20","s_close":"96.30","1":"96.30"},{"s_date":"Aug 20, 20","0":"Aug 20, 20","s_close":"95.99","1":"95.99"},{"s_date":"Aug 21, 20","0":"Aug 21, 20","s_close":"94.00","1":"94.00"},{"s_date":"Aug 24, 20","0":"Aug 24, 20","s_close":"96.75","1":"96.75"},{"s_date":"Aug 25, 20","0":"Aug 25, 20","s_close":"97.04","1":"97.04"},{"s_date":"Aug 26, 20","0":"Aug 26, 20","s_close":"96.70","1":"96.70"},{"s_date":"Aug 27, 20","0":"Aug 27, 20","s_close":"98.10","1":"98.10"},{"s_date":"Aug 28, 20","0":"Aug 28, 20","s_close":"98.05","1":"98.05"},{"s_date":"Aug 31, 20","0":"Aug 31, 20","s_close":"98.50","1":"98.50"},{"s_date":"Sep 01, 20","0":"Sep 01, 20","s_close":"101.04","1":"101.04"},{"s_date":"Sep 02, 20","0":"Sep 02, 20","s_close":"106.19","1":"106.19"},{"s_date":"Sep 03, 20","0":"Sep 03, 20","s_close":"106.67","1":"106.67"},{"s_date":"Sep 04, 20","0":"Sep 04, 20","s_close":"106.45","1":"106.45"},{"s_date":"Sep 07, 20","0":"Sep 07, 20","s_close":"108.70","1":"108.70"},{"s_date":"Sep 08, 20","0":"Sep 08, 20","s_close":"108.29","1":"108.29"},{"s_date":"Sep 09, 20","0":"Sep 09, 20","s_close":"111.00","1":"111.00"},{"s_date":"Sep 10, 20","0":"Sep 10, 20","s_close":"108.86","1":"108.86"},{"s_date":"Sep 11, 20","0":"Sep 11, 20","s_close":"106.51","1":"106.51"},{"s_date":"Sep 14, 20","0":"Sep 14, 20","s_close":"104.50","1":"104.50"},{"s_date":"Sep 15, 20","0":"Sep 15, 20","s_close":"102.01","1":"102.01"},{"s_date":"Sep 16, 20","0":"Sep 16, 20","s_close":"102.00","1":"102.00"},{"s_date":"Sep 17, 20","0":"Sep 17, 20","s_close":"100.13","1":"100.13"},{"s_date":"Sep 18, 20","0":"Sep 18, 20","s_close":"100.30","1":"100.30"},{"s_date":"Sep 21, 20","0":"Sep 21, 20","s_close":"100.10","1":"100.10"},{"s_date":"Sep 22, 20","0":"Sep 22, 20","s_close":"100.00","1":"100.00"},{"s_date":"Sep 23, 20","0":"Sep 23, 20","s_close":"103.54","1":"103.54"},{"s_date":"Sep 24, 20","0":"Sep 24, 20","s_close":"102.00","1":"102.00"},{"s_date":"Sep 25, 20","0":"Sep 25, 20","s_close":"102.50","1":"102.50"},{"s_date":"Sep 28, 20","0":"Sep 28, 20","s_close":"100.40","1":"100.40"},{"s_date":"Sep 29, 20","0":"Sep 29, 20","s_close":"101.20","1":"101.20"},{"s_date":"Sep 30, 20","0":"Sep 30, 20","s_close":"104.66","1":"104.66"},{"s_date":"Oct 01, 20","0":"Oct 01, 20","s_close":"101.21","1":"101.21"},{"s_date":"Oct 02, 20","0":"Oct 02, 20","s_close":"100.15","1":"100.15"},{"s_date":"Oct 05, 20","0":"Oct 05, 20","s_close":"100.45","1":"100.45"},{"s_date":"Oct 06, 20","0":"Oct 06, 20","s_close":"101.50","1":"101.50"},{"s_date":"Oct 07, 20","0":"Oct 07, 20","s_close":"102.51","1":"102.51"},{"s_date":"Oct 08, 20","0":"Oct 08, 20","s_close":"105.27","1":"105.27"},{"s_date":"Oct 09, 20","0":"Oct 09, 20","s_close":"105.08","1":"105.08"},{"s_date":"Oct 12, 20","0":"Oct 12, 20","s_close":"105.73","1":"105.73"},{"s_date":"Oct 13, 20","0":"Oct 13, 20","s_close":"107.00","1":"107.00"},{"s_date":"Oct 14, 20","0":"Oct 14, 20","s_close":"106.00","1":"106.00"},{"s_date":"Oct 15, 20","0":"Oct 15, 20","s_close":"105.00","1":"105.00"},{"s_date":"Oct 19, 20","0":"Oct 19, 20","s_close":"104.50","1":"104.50"},{"s_date":"Oct 20, 20","0":"Oct 20, 20","s_close":"102.00","1":"102.00"},{"s_date":"Oct 21, 20","0":"Oct 21, 20","s_close":"103.10","1":"103.10"},{"s_date":"Oct 22, 20","0":"Oct 22, 20","s_close":"102.44","1":"102.44"},{"s_date":"Oct 23, 20","0":"Oct 23, 20","s_close":"104.00","1":"104.00"},{"s_date":"Oct 26, 20","0":"Oct 26, 20","s_close":"107.00","1":"107.00"},{"s_date":"Oct 27, 20","0":"Oct 27, 20","s_close":"105.00","1":"105.00"},{"s_date":"Oct 28, 20","0":"Oct 28, 20","s_close":"105.25","1":"105.25"},{"s_date":"Oct 29, 20","0":"Oct 29, 20","s_close":"97.38","1":"97.38"},{"s_date":"Nov 02, 20","0":"Nov 02, 20","s_close":"100.00","1":"100.00"},{"s_date":"Nov 03, 20","0":"Nov 03, 20","s_close":"105.20","1":"105.20"},{"s_date":"Nov 12, 20","0":"Nov 12, 20","s_close":"99.24","1":"99.24"},{"s_date":"Nov 13, 20","0":"Nov 13, 20","s_close":"103.36","1":"103.36"},{"s_date":"Nov 16, 20","0":"Nov 16, 20","s_close":"98.01","1":"98.01"},{"s_date":"Nov 17, 20","0":"Nov 17, 20","s_close":"99.29","1":"99.29"},{"s_date":"Nov 18, 20","0":"Nov 18, 20","s_close":"97.40","1":"97.40"},{"s_date":"Nov 19, 20","0":"Nov 19, 20","s_close":"101.90","1":"101.90"},{"s_date":"Nov 20, 20","0":"Nov 20, 20","s_close":"97.90","1":"97.90"},{"s_date":"Nov 23, 20","0":"Nov 23, 20","s_close":"95.84","1":"95.84"},{"s_date":"Nov 24, 20","0":"Nov 24, 20","s_close":"93.85","1":"93.85"},{"s_date":"Nov 25, 20","0":"Nov 25, 20","s_close":"95.06","1":"95.06"},{"s_date":"Nov 26, 20","0":"Nov 26, 20","s_close":"98.92","1":"98.92"},{"s_date":"Nov 27, 20","0":"Nov 27, 20","s_close":"99.21","1":"99.21"},{"s_date":"Nov 30, 20","0":"Nov 30, 20","s_close":"101.38","1":"101.38"},{"s_date":"Dec 01, 20","0":"Dec 01, 20","s_close":"100.00","1":"100.00"},{"s_date":"Dec 03, 20","0":"Dec 03, 20","s_close":"99.67","1":"99.67"},{"s_date":"Dec 04, 20","0":"Dec 04, 20","s_close":"97.61","1":"97.61"},{"s_date":"Dec 07, 20","0":"Dec 07, 20","s_close":"97.36","1":"97.36"},{"s_date":"Dec 08, 20","0":"Dec 08, 20","s_close":"99.87","1":"99.87"},{"s_date":"Dec 09, 20","0":"Dec 09, 20","s_close":"99.00","1":"99.00"},{"s_date":"Dec 10, 20","0":"Dec 10, 20","s_close":"97.50","1":"97.50"},{"s_date":"Dec 11, 20","0":"Dec 11, 20","s_close":"99.18","1":"99.18"},{"s_date":"Dec 14, 20","0":"Dec 14, 20","s_close":"98.20","1":"98.20"},{"s_date":"Dec 15, 20","0":"Dec 15, 20","s_close":"99.57","1":"99.57"},{"s_date":"Dec 16, 20","0":"Dec 16, 20","s_close":"101.50","1":"101.50"},{"s_date":"Dec 17, 20","0":"Dec 17, 20","s_close":"103.00","1":"103.00"},{"s_date":"Dec 18, 20","0":"Dec 18, 20","s_close":"104.78","1":"104.78"},{"s_date":"Dec 21, 20","0":"Dec 21, 20","s_close":"105.67","1":"105.67"},{"s_date":"Dec 22, 20","0":"Dec 22, 20","s_close":"102.12","1":"102.12"},{"s_date":"Dec 23, 20","0":"Dec 23, 20","s_close":"100.37","1":"100.37"},{"s_date":"Dec 24, 20","0":"Dec 24, 20","s_close":"99.95","1":"99.95"},{"s_date":"Dec 28, 20","0":"Dec 28, 20","s_close":"99.73","1":"99.73"},{"s_date":"Dec 29, 20","0":"Dec 29, 20","s_close":"98.64","1":"98.64"},{"s_date":"Dec 30, 20","0":"Dec 30, 20","s_close":"99.86","1":"99.86"},{"s_date":"Dec 31, 20","0":"Dec 31, 20","s_close":"99.38","1":"99.38"},{"s_date":"Jan 01, 21","0":"Jan 01, 21","s_close":"100.25","1":"100.25"},{"s_date":"Jan 04, 21","0":"Jan 04, 21","s_close":"104.33","1":"104.33"},{"s_date":"Jan 05, 21","0":"Jan 05, 21","s_close":"112.15","1":"112.15"},{"s_date":"Jan 06, 21","0":"Jan 06, 21","s_close":"120.56","1":"120.56"},{"s_date":"Jan 07, 21","0":"Jan 07, 21","s_close":"124.46","1":"124.46"},{"s_date":"Jan 08, 21","0":"Jan 08, 21","s_close":"123.75","1":"123.75"},{"s_date":"Jan 11, 21","0":"Jan 11, 21","s_close":"119.60","1":"119.60"},{"s_date":"Jan 12, 21","0":"Jan 12, 21","s_close":"122.08","1":"122.08"},{"s_date":"Jan 13, 21","0":"Jan 13, 21","s_close":"123.86","1":"123.86"},{"s_date":"Jan 14, 21","0":"Jan 14, 21","s_close":"127.48","1":"127.48"},{"s_date":"Jan 15, 21","0":"Jan 15, 21","s_close":"127.14","1":"127.14"},{"s_date":"Jan 18, 21","0":"Jan 18, 21","s_close":"123.27","1":"123.27"},{"s_date":"Jan 19, 21","0":"Jan 19, 21","s_close":"121.66","1":"121.66"},{"s_date":"Jan 20, 21","0":"Jan 20, 21","s_close":"120.03","1":"120.03"},{"s_date":"Jan 21, 21","0":"Jan 21, 21","s_close":"118.35","1":"118.35"},{"s_date":"Jan 22, 21","0":"Jan 22, 21","s_close":"119.00","1":"119.00"},{"s_date":"Jan 25, 21","0":"Jan 25, 21","s_close":"118.13","1":"118.13"},{"s_date":"Jan 26, 21","0":"Jan 26, 21","s_close":"117.90","1":"117.90"},{"s_date":"Jan 27, 21","0":"Jan 27, 21","s_close":"118.00","1":"118.00"},{"s_date":"Jan 28, 21","0":"Jan 28, 21","s_close":"115.88","1":"115.88"},{"s_date":"Jan 29, 21","0":"Jan 29, 21","s_close":"117.00","1":"117.00"},{"s_date":"Feb 01, 21","0":"Feb 01, 21","s_close":"118.40","1":"118.40"},{"s_date":"Feb 02, 21","0":"Feb 02, 21","s_close":"116.31","1":"116.31"},{"s_date":"Feb 03, 21","0":"Feb 03, 21","s_close":"117.85","1":"117.85"},{"s_date":"Feb 04, 21","0":"Feb 04, 21","s_close":"119.25","1":"119.25"},{"s_date":"Feb 08, 21","0":"Feb 08, 21","s_close":"119.00","1":"119.00"},{"s_date":"Feb 09, 21","0":"Feb 09, 21","s_close":"118.00","1":"118.00"},{"s_date":"Feb 10, 21","0":"Feb 10, 21","s_close":"116.50","1":"116.50"},{"s_date":"Feb 11, 21","0":"Feb 11, 21","s_close":"112.55","1":"112.55"},{"s_date":"Feb 12, 21","0":"Feb 12, 21","s_close":"112.90","1":"112.90"},{"s_date":"Feb 15, 21","0":"Feb 15, 21","s_close":"113.11","1":"113.11"},{"s_date":"Feb 16, 21","0":"Feb 16, 21","s_close":"113.58","1":"113.58"},{"s_date":"Feb 17, 21","0":"Feb 17, 21","s_close":"113.00","1":"113.00"},{"s_date":"Feb 18, 21","0":"Feb 18, 21","s_close":"109.94","1":"109.94"},{"s_date":"Feb 19, 21","0":"Feb 19, 21","s_close":"110.70","1":"110.70"},{"s_date":"Feb 22, 21","0":"Feb 22, 21","s_close":"114.91","1":"114.91"},{"s_date":"Feb 23, 21","0":"Feb 23, 21","s_close":"118.72","1":"118.72"},{"s_date":"Feb 24, 21","0":"Feb 24, 21","s_close":"117.27","1":"117.27"},{"s_date":"Feb 25, 21","0":"Feb 25, 21","s_close":"116.71","1":"116.71"},{"s_date":"Feb 26, 21","0":"Feb 26, 21","s_close":"115.67","1":"115.67"},{"s_date":"Mar 01, 21","0":"Mar 01, 21","s_close":"107.96","1":"107.96"},{"s_date":"Mar 02, 21","0":"Mar 02, 21","s_close":"105.30","1":"105.30"},{"s_date":"Mar 03, 21","0":"Mar 03, 21","s_close":"106.00","1":"106.00"},{"s_date":"Mar 04, 21","0":"Mar 04, 21","s_close":"103.61","1":"103.61"},{"s_date":"Mar 05, 21","0":"Mar 05, 21","s_close":"104.00","1":"104.00"},{"s_date":"Mar 08, 21","0":"Mar 08, 21","s_close":"103.56","1":"103.56"},{"s_date":"Mar 09, 21","0":"Mar 09, 21","s_close":"101.06","1":"101.06"},{"s_date":"Mar 10, 21","0":"Mar 10, 21","s_close":"97.97","1":"97.97"},{"s_date":"Mar 11, 21","0":"Mar 11, 21","s_close":"93.92","1":"93.92"},{"s_date":"Mar 12, 21","0":"Mar 12, 21","s_close":"94.99","1":"94.99"},{"s_date":"Mar 15, 21","0":"Mar 15, 21","s_close":"97.01","1":"97.01"},{"s_date":"Mar 16, 21","0":"Mar 16, 21","s_close":"104.03","1":"104.03"},{"s_date":"Mar 17, 21","0":"Mar 17, 21","s_close":"109.65","1":"109.65"},{"s_date":"Mar 18, 21","0":"Mar 18, 21","s_close":"105.12","1":"105.12"},{"s_date":"Mar 19, 21","0":"Mar 19, 21","s_close":"106.00","1":"106.00"},{"s_date":"Mar 22, 21","0":"Mar 22, 21","s_close":"103.40","1":"103.40"},{"s_date":"Mar 24, 21","0":"Mar 24, 21","s_close":"103.33","1":"103.33"},{"s_date":"Mar 26, 21","0":"Mar 26, 21","s_close":"103.00","1":"103.00"},{"s_date":"Mar 29, 21","0":"Mar 29, 21","s_close":"100.10","1":"100.10"},{"s_date":"Mar 30, 21","0":"Mar 30, 21","s_close":"100.04","1":"100.04"},{"s_date":"Mar 31, 21","0":"Mar 31, 21","s_close":"101.23","1":"101.23"},{"s_date":"Apr 01, 21","0":"Apr 01, 21","s_close":"100.74","1":"100.74"},{"s_date":"Apr 02, 21","0":"Apr 02, 21","s_close":"99.27","1":"99.27"},{"s_date":"Apr 05, 21","0":"Apr 05, 21","s_close":"98.00","1":"98.00"},{"s_date":"Apr 07, 21","0":"Apr 07, 21","s_close":"100.00","1":"100.00"},{"s_date":"Apr 08, 21","0":"Apr 08, 21","s_close":"103.52","1":"103.52"},{"s_date":"Apr 09, 21","0":"Apr 09, 21","s_close":"109.09","1":"109.09"},{"s_date":"Apr 12, 21","0":"Apr 12, 21","s_close":"107.63","1":"107.63"},{"s_date":"Apr 13, 21","0":"Apr 13, 21","s_close":"106.10","1":"106.10"},{"s_date":"Apr 14, 21","0":"Apr 14, 21","s_close":"109.82","1":"109.82"},{"s_date":"Apr 15, 21","0":"Apr 15, 21","s_close":"107.00","1":"107.00"},{"s_date":"Apr 16, 21","0":"Apr 16, 21","s_close":"106.00","1":"106.00"},{"s_date":"Apr 19, 21","0":"Apr 19, 21","s_close":"106.00","1":"106.00"},{"s_date":"Apr 20, 21","0":"Apr 20, 21","s_close":"108.99","1":"108.99"},{"s_date":"Apr 21, 21","0":"Apr 21, 21","s_close":"105.00","1":"105.00"},{"s_date":"Apr 22, 21","0":"Apr 22, 21","s_close":"99.03","1":"99.03"},{"s_date":"Apr 23, 21","0":"Apr 23, 21","s_close":"96.55","1":"96.55"},{"s_date":"Apr 26, 21","0":"Apr 26, 21","s_close":"96.45","1":"96.45"},{"s_date":"Apr 27, 21","0":"Apr 27, 21","s_close":"96.08","1":"96.08"},{"s_date":"Apr 28, 21","0":"Apr 28, 21","s_close":"101.00","1":"101.00"},{"s_date":"Apr 29, 21","0":"Apr 29, 21","s_close":"107.00","1":"107.00"},{"s_date":"May 03, 21","0":"May 03, 21","s_close":"99.09","1":"99.09"},{"s_date":"May 04, 21","0":"May 04, 21","s_close":"99.00","1":"99.00"},{"s_date":"May 06, 21","0":"May 06, 21","s_close":"97.00","1":"97.00"},{"s_date":"May 17, 21","0":"May 17, 21","s_close":"96.14","1":"96.14"},{"s_date":"May 18, 21","0":"May 18, 21","s_close":"96.50","1":"96.50"},{"s_date":"May 19, 21","0":"May 19, 21","s_close":"96.50","1":"96.50"},{"s_date":"May 21, 21","0":"May 21, 21","s_close":"97.46","1":"97.46"},{"s_date":"May 24, 21","0":"May 24, 21","s_close":"98.00","1":"98.00"},{"s_date":"May 26, 21","0":"May 26, 21","s_close":"99.00","1":"99.00"},{"s_date":"May 27, 21","0":"May 27, 21","s_close":"98.90","1":"98.90"},{"s_date":"May 28, 21","0":"May 28, 21","s_close":"98.83","1":"98.83"},{"s_date":"May 31, 21","0":"May 31, 21","s_close":"100.00","1":"100.00"},{"s_date":"Jun 01, 21","0":"Jun 01, 21","s_close":"100.00","1":"100.00"},{"s_date":"Jun 02, 21","0":"Jun 02, 21","s_close":"99.16","1":"99.16"},{"s_date":"Jun 03, 21","0":"Jun 03, 21","s_close":"99.31","1":"99.31"},{"s_date":"Jun 04, 21","0":"Jun 04, 21","s_close":"101.00","1":"101.00"},{"s_date":"Jun 07, 21","0":"Jun 07, 21","s_close":"100.01","1":"100.01"},{"s_date":"Jun 08, 21","0":"Jun 08, 21","s_close":"98.20","1":"98.20"},{"s_date":"Jun 09, 21","0":"Jun 09, 21","s_close":"98.41","1":"98.41"},{"s_date":"Jun 10, 21","0":"Jun 10, 21","s_close":"99.00","1":"99.00"},{"s_date":"Jun 11, 21","0":"Jun 11, 21","s_close":"102.00","1":"102.00"},{"s_date":"Jun 14, 21","0":"Jun 14, 21","s_close":"100.22","1":"100.22"},{"s_date":"Jun 15, 21","0":"Jun 15, 21","s_close":"98.15","1":"98.15"},{"s_date":"Jun 16, 21","0":"Jun 16, 21","s_close":"100.00","1":"100.00"},{"s_date":"Jun 17, 21","0":"Jun 17, 21","s_close":"99.40","1":"99.40"},{"s_date":"Jun 18, 21","0":"Jun 18, 21","s_close":"98.01","1":"98.01"},{"s_date":"Jun 21, 21","0":"Jun 21, 21","s_close":"98.70","1":"98.70"},{"s_date":"Jun 22, 21","0":"Jun 22, 21","s_close":"98.65","1":"98.65"},{"s_date":"Jun 23, 21","0":"Jun 23, 21","s_close":"98.03","1":"98.03"},{"s_date":"Jun 24, 21","0":"Jun 24, 21","s_close":"99.24","1":"99.24"},{"s_date":"Jun 25, 21","0":"Jun 25, 21","s_close":"99.87","1":"99.87"},{"s_date":"Jun 28, 21","0":"Jun 28, 21","s_close":"97.17","1":"97.17"},{"s_date":"Jun 29, 21","0":"Jun 29, 21","s_close":"98.17","1":"98.17"},{"s_date":"Jun 30, 21","0":"Jun 30, 21","s_close":"100.51","1":"100.51"},{"s_date":"Jul 01, 21","0":"Jul 01, 21","s_close":"99.99","1":"99.99"},{"s_date":"Jul 05, 21","0":"Jul 05, 21","s_close":"97.50","1":"97.50"},{"s_date":"Jul 06, 21","0":"Jul 06, 21","s_close":"99.17","1":"99.17"},{"s_date":"Jul 12, 21","0":"Jul 12, 21","s_close":"98.00","1":"98.00"},{"s_date":"Jul 13, 21","0":"Jul 13, 21","s_close":"96.65","1":"96.65"},{"s_date":"Jul 14, 21","0":"Jul 14, 21","s_close":"96.60","1":"96.60"},{"s_date":"Jul 15, 21","0":"Jul 15, 21","s_close":"100.00","1":"100.00"},{"s_date":"Jul 16, 21","0":"Jul 16, 21","s_close":"100.06","1":"100.06"},{"s_date":"Jul 19, 21","0":"Jul 19, 21","s_close":"99.00","1":"99.00"},{"s_date":"Jul 26, 21","0":"Jul 26, 21","s_close":"100.00","1":"100.00"},{"s_date":"Jul 27, 21","0":"Jul 27, 21","s_close":"101.00","1":"101.00"},{"s_date":"Jul 28, 21","0":"Jul 28, 21","s_close":"96.51","1":"96.51"},{"s_date":"Jul 29, 21","0":"Jul 29, 21","s_close":"98.80","1":"98.80"},{"s_date":"Jul 30, 21","0":"Jul 30, 21","s_close":"98.00","1":"98.00"},{"s_date":"Aug 02, 21","0":"Aug 02, 21","s_close":"99.99","1":"99.99"},{"s_date":"Aug 03, 21","0":"Aug 03, 21","s_close":"101.50","1":"101.50"},{"s_date":"Aug 04, 21","0":"Aug 04, 21","s_close":"101.90","1":"101.90"},{"s_date":"Aug 05, 21","0":"Aug 05, 21","s_close":"102.66","1":"102.66"},{"s_date":"Aug 06, 21","0":"Aug 06, 21","s_close":"102.70","1":"102.70"},{"s_date":"Aug 09, 21","0":"Aug 09, 21","s_close":"99.61","1":"99.61"},{"s_date":"Aug 10, 21","0":"Aug 10, 21","s_close":"99.00","1":"99.00"},{"s_date":"Aug 11, 21","0":"Aug 11, 21","s_close":"98.00","1":"98.00"},{"s_date":"Aug 12, 21","0":"Aug 12, 21","s_close":"99.00","1":"99.00"},{"s_date":"Aug 16, 21","0":"Aug 16, 21","s_close":"99.00","1":"99.00"},{"s_date":"Aug 17, 21","0":"Aug 17, 21","s_close":"99.00","1":"99.00"},{"s_date":"Aug 20, 21","0":"Aug 20, 21","s_close":"98.00","1":"98.00"},{"s_date":"Aug 23, 21","0":"Aug 23, 21","s_close":"102.99","1":"102.99"},{"s_date":"Aug 24, 21","0":"Aug 24, 21","s_close":"102.50","1":"102.50"},{"s_date":"Aug 25, 21","0":"Aug 25, 21","s_close":"101.00","1":"101.00"},{"s_date":"Aug 26, 21","0":"Aug 26, 21","s_close":"103.13","1":"103.13"},{"s_date":"Aug 27, 21","0":"Aug 27, 21","s_close":"101.00","1":"101.00"},{"s_date":"Aug 30, 21","0":"Aug 30, 21","s_close":"98.00","1":"98.00"},{"s_date":"Aug 31, 21","0":"Aug 31, 21","s_close":"97.02","1":"97.02"},{"s_date":"Sep 01, 21","0":"Sep 01, 21","s_close":"98.00","1":"98.00"},{"s_date":"Sep 02, 21","0":"Sep 02, 21","s_close":"96.02","1":"96.02"},{"s_date":"Sep 03, 21","0":"Sep 03, 21","s_close":"99.10","1":"99.10"},{"s_date":"Sep 06, 21","0":"Sep 06, 21","s_close":"98.00","1":"98.00"},{"s_date":"Sep 07, 21","0":"Sep 07, 21","s_close":"98.00","1":"98.00"},{"s_date":"Sep 14, 21","0":"Sep 14, 21","s_close":"98.40","1":"98.40"},{"s_date":"Sep 17, 21","0":"Sep 17, 21","s_close":"98.70","1":"98.70"},{"s_date":"Sep 20, 21","0":"Sep 20, 21","s_close":"98.14","1":"98.14"},{"s_date":"Sep 21, 21","0":"Sep 21, 21","s_close":"95.01","1":"95.01"},{"s_date":"Sep 22, 21","0":"Sep 22, 21","s_close":"92.06","1":"92.06"},{"s_date":"Sep 23, 21","0":"Sep 23, 21","s_close":"98.00","1":"98.00"},{"s_date":"Sep 24, 21","0":"Sep 24, 21","s_close":"91.05","1":"91.05"},{"s_date":"Sep 27, 21","0":"Sep 27, 21","s_close":"92.00","1":"92.00"},{"s_date":"Sep 29, 21","0":"Sep 29, 21","s_close":"89.60","1":"89.60"},{"s_date":"Oct 01, 21","0":"Oct 01, 21","s_close":"95.00","1":"95.00"},{"s_date":"Oct 06, 21","0":"Oct 06, 21","s_close":"92.00","1":"92.00"},{"s_date":"Oct 07, 21","0":"Oct 07, 21","s_close":"92.00","1":"92.00"},{"s_date":"Oct 13, 21","0":"Oct 13, 21","s_close":"90.10","1":"90.10"},{"s_date":"Oct 14, 21","0":"Oct 14, 21","s_close":"92.00","1":"92.00"},{"s_date":"Oct 15, 21","0":"Oct 15, 21","s_close":"90.50","1":"90.50"},{"s_date":"Oct 18, 21","0":"Oct 18, 21","s_close":"89.00","1":"89.00"},{"s_date":"Oct 20, 21","0":"Oct 20, 21","s_close":"90.87","1":"90.87"},{"s_date":"Oct 21, 21","0":"Oct 21, 21","s_close":"89.75","1":"89.75"},{"s_date":"Oct 22, 21","0":"Oct 22, 21","s_close":"96.00","1":"96.00"},{"s_date":"Oct 27, 21","0":"Oct 27, 21","s_close":"102.50","1":"102.50"},{"s_date":"Oct 28, 21","0":"Oct 28, 21","s_close":"100.98","1":"100.98"},{"s_date":"Oct 29, 21","0":"Oct 29, 21","s_close":"101.00","1":"101.00"},{"s_date":"Nov 01, 21","0":"Nov 01, 21","s_close":"93.43","1":"93.43"},{"s_date":"Nov 02, 21","0":"Nov 02, 21","s_close":"88.75","1":"88.75"},{"s_date":"Nov 03, 21","0":"Nov 03, 21","s_close":"89.80","1":"89.80"},{"s_date":"Nov 04, 21","0":"Nov 04, 21","s_close":"90.00","1":"90.00"},{"s_date":"Nov 05, 21","0":"Nov 05, 21","s_close":"90.00","1":"90.00"},{"s_date":"Nov 09, 21","0":"Nov 09, 21","s_close":"88.00","1":"88.00"},{"s_date":"Nov 10, 21","0":"Nov 10, 21","s_close":"86.01","1":"86.01"},{"s_date":"Nov 12, 21","0":"Nov 12, 21","s_close":"90.39","1":"90.39"},{"s_date":"Nov 17, 21","0":"Nov 17, 21","s_close":"85.80","1":"85.80"},{"s_date":"Nov 18, 21","0":"Nov 18, 21","s_close":"89.41","1":"89.41"},{"s_date":"Nov 19, 21","0":"Nov 19, 21","s_close":"89.05","1":"89.05"},{"s_date":"Nov 22, 21","0":"Nov 22, 21","s_close":"84.60","1":"84.60"},{"s_date":"Nov 23, 21","0":"Nov 23, 21","s_close":"88.90","1":"88.90"},{"s_date":"Nov 26, 21","0":"Nov 26, 21","s_close":"88.84","1":"88.84"},{"s_date":"Nov 29, 21","0":"Nov 29, 21","s_close":"85.00","1":"85.00"},{"s_date":"Nov 30, 21","0":"Nov 30, 21","s_close":"83.24","1":"83.24"},{"s_date":"Dec 01, 21","0":"Dec 01, 21","s_close":"82.50","1":"82.50"},{"s_date":"Dec 03, 21","0":"Dec 03, 21","s_close":"79.00","1":"79.00"},{"s_date":"Dec 06, 21","0":"Dec 06, 21","s_close":"79.00","1":"79.00"},{"s_date":"Dec 07, 21","0":"Dec 07, 21","s_close":"77.00","1":"77.00"},{"s_date":"Dec 08, 21","0":"Dec 08, 21","s_close":"78.50","1":"78.50"},{"s_date":"Dec 10, 21","0":"Dec 10, 21","s_close":"78.00","1":"78.00"},{"s_date":"Dec 13, 21","0":"Dec 13, 21","s_close":"79.00","1":"79.00"},{"s_date":"Dec 14, 21","0":"Dec 14, 21","s_close":"75.93","1":"75.93"},{"s_date":"Dec 15, 21","0":"Dec 15, 21","s_close":"77.40","1":"77.40"},{"s_date":"Dec 17, 21","0":"Dec 17, 21","s_close":"76.00","1":"76.00"},{"s_date":"Dec 20, 21","0":"Dec 20, 21","s_close":"75.00","1":"75.00"},{"s_date":"Dec 21, 21","0":"Dec 21, 21","s_close":"74.50","1":"74.50"},{"s_date":"Dec 22, 21","0":"Dec 22, 21","s_close":"74.00","1":"74.00"},{"s_date":"Dec 23, 21","0":"Dec 23, 21","s_close":"75.00","1":"75.00"},{"s_date":"Dec 24, 21","0":"Dec 24, 21","s_close":"73.80","1":"73.80"},{"s_date":"Dec 28, 21","0":"Dec 28, 21","s_close":"73.00","1":"73.00"},{"s_date":"Dec 30, 21","0":"Dec 30, 21","s_close":"72.00","1":"72.00"},{"s_date":"Dec 31, 21","0":"Dec 31, 21","s_close":"73.58","1":"73.58"},{"s_date":"Jan 03, 22","0":"Jan 03, 22","s_close":"72.90","1":"72.90"},{"s_date":"Jan 04, 22","0":"Jan 04, 22","s_close":"73.00","1":"73.00"},{"s_date":"Jan 05, 22","0":"Jan 05, 22","s_close":"73.50","1":"73.50"},{"s_date":"Jan 06, 22","0":"Jan 06, 22","s_close":"72.00","1":"72.00"},{"s_date":"Jan 07, 22","0":"Jan 07, 22","s_close":"71.80","1":"71.80"},{"s_date":"Jan 10, 22","0":"Jan 10, 22","s_close":"72.25","1":"72.25"},{"s_date":"Jan 11, 22","0":"Jan 11, 22","s_close":"72.25","1":"72.25"},{"s_date":"Jan 12, 22","0":"Jan 12, 22","s_close":"73.00","1":"73.00"},{"s_date":"Jan 13, 22","0":"Jan 13, 22","s_close":"73.00","1":"73.00"},{"s_date":"Jan 14, 22","0":"Jan 14, 22","s_close":"71.52","1":"71.52"},{"s_date":"Jan 17, 22","0":"Jan 17, 22","s_close":"73.00","1":"73.00"},{"s_date":"Jan 18, 22","0":"Jan 18, 22","s_close":"72.96","1":"72.96"},{"s_date":"Jan 19, 22","0":"Jan 19, 22","s_close":"71.00","1":"71.00"},{"s_date":"Jan 20, 22","0":"Jan 20, 22","s_close":"69.00","1":"69.00"},{"s_date":"Jan 21, 22","0":"Jan 21, 22","s_close":"68.98","1":"68.98"},{"s_date":"Jan 24, 22","0":"Jan 24, 22","s_close":"68.50","1":"68.50"},{"s_date":"Jan 25, 22","0":"Jan 25, 22","s_close":"68.60","1":"68.60"},{"s_date":"Jan 26, 22","0":"Jan 26, 22","s_close":"69.00","1":"69.00"},{"s_date":"Jan 27, 22","0":"Jan 27, 22","s_close":"68.65","1":"68.65"},{"s_date":"Jan 28, 22","0":"Jan 28, 22","s_close":"68.65","1":"68.65"},{"s_date":"Jan 31, 22","0":"Jan 31, 22","s_close":"70.49","1":"70.49"},{"s_date":"Feb 01, 22","0":"Feb 01, 22","s_close":"70.72","1":"70.72"},{"s_date":"Feb 02, 22","0":"Feb 02, 22","s_close":"71.77","1":"71.77"},{"s_date":"Feb 03, 22","0":"Feb 03, 22","s_close":"72.00","1":"72.00"},{"s_date":"Feb 04, 22","0":"Feb 04, 22","s_close":"72.95","1":"72.95"},{"s_date":"Feb 07, 22","0":"Feb 07, 22","s_close":"70.00","1":"70.00"},{"s_date":"Feb 08, 22","0":"Feb 08, 22","s_close":"71.99","1":"71.99"},{"s_date":"Feb 09, 22","0":"Feb 09, 22","s_close":"72.41","1":"72.41"},{"s_date":"Feb 10, 22","0":"Feb 10, 22","s_close":"71.95","1":"71.95"},{"s_date":"Feb 11, 22","0":"Feb 11, 22","s_close":"70.12","1":"70.12"},{"s_date":"Feb 14, 22","0":"Feb 14, 22","s_close":"70.26","1":"70.26"},{"s_date":"Feb 15, 22","0":"Feb 15, 22","s_close":"70.60","1":"70.60"},{"s_date":"Feb 16, 22","0":"Feb 16, 22","s_close":"69.01","1":"69.01"},{"s_date":"Feb 17, 22","0":"Feb 17, 22","s_close":"69.30","1":"69.30"},{"s_date":"Feb 18, 22","0":"Feb 18, 22","s_close":"70.45","1":"70.45"},{"s_date":"Feb 22, 22","0":"Feb 22, 22","s_close":"68.10","1":"68.10"},{"s_date":"Feb 24, 22","0":"Feb 24, 22","s_close":"68.25","1":"68.25"},{"s_date":"Feb 25, 22","0":"Feb 25, 22","s_close":"69.00","1":"69.00"},{"s_date":"Mar 02, 22","0":"Mar 02, 22","s_close":"67.79","1":"67.79"},{"s_date":"Mar 03, 22","0":"Mar 03, 22","s_close":"68.00","1":"68.00"},{"s_date":"Mar 04, 22","0":"Mar 04, 22","s_close":"68.05","1":"68.05"},{"s_date":"Mar 07, 22","0":"Mar 07, 22","s_close":"67.00","1":"67.00"},{"s_date":"Mar 08, 22","0":"Mar 08, 22","s_close":"65.00","1":"65.00"},{"s_date":"Mar 09, 22","0":"Mar 09, 22","s_close":"65.50","1":"65.50"},{"s_date":"Mar 10, 22","0":"Mar 10, 22","s_close":"66.99","1":"66.99"},{"s_date":"Mar 11, 22","0":"Mar 11, 22","s_close":"65.90","1":"65.90"},{"s_date":"Mar 15, 22","0":"Mar 15, 22","s_close":"65.90","1":"65.90"},{"s_date":"Mar 21, 22","0":"Mar 21, 22","s_close":"66.75","1":"66.75"},{"s_date":"Mar 22, 22","0":"Mar 22, 22","s_close":"66.85","1":"66.85"},{"s_date":"Mar 24, 22","0":"Mar 24, 22","s_close":"66.00","1":"66.00"},{"s_date":"Mar 25, 22","0":"Mar 25, 22","s_close":"66.20","1":"66.20"},{"s_date":"Mar 28, 22","0":"Mar 28, 22","s_close":"65.25","1":"65.25"},{"s_date":"Mar 30, 22","0":"Mar 30, 22","s_close":"65.30","1":"65.30"},{"s_date":"Mar 31, 22","0":"Mar 31, 22","s_close":"65.51","1":"65.51"},{"s_date":"Apr 01, 22","0":"Apr 01, 22","s_close":"66.00","1":"66.00"},{"s_date":"Apr 04, 22","0":"Apr 04, 22","s_close":"65.00","1":"65.00"},{"s_date":"Apr 06, 22","0":"Apr 06, 22","s_close":"67.60","1":"67.60"},{"s_date":"Apr 07, 22","0":"Apr 07, 22","s_close":"67.00","1":"67.00"},{"s_date":"Apr 08, 22","0":"Apr 08, 22","s_close":"67.00","1":"67.00"},{"s_date":"Apr 11, 22","0":"Apr 11, 22","s_close":"69.99","1":"69.99"},{"s_date":"Apr 12, 22","0":"Apr 12, 22","s_close":"68.00","1":"68.00"},{"s_date":"Apr 13, 22","0":"Apr 13, 22","s_close":"66.50","1":"66.50"},{"s_date":"Apr 14, 22","0":"Apr 14, 22","s_close":"65.29","1":"65.29"},{"s_date":"Apr 15, 22","0":"Apr 15, 22","s_close":"66.00","1":"66.00"},{"s_date":"Apr 18, 22","0":"Apr 18, 22","s_close":"69.50","1":"69.50"},{"s_date":"Apr 19, 22","0":"Apr 19, 22","s_close":"66.50","1":"66.50"},{"s_date":"Apr 20, 22","0":"Apr 20, 22","s_close":"65.55","1":"65.55"},{"s_date":"Apr 25, 22","0":"Apr 25, 22","s_close":"68.00","1":"68.00"},{"s_date":"Apr 26, 22","0":"Apr 26, 22","s_close":"65.00","1":"65.00"},{"s_date":"May 06, 22","0":"May 06, 22","s_close":"65.00","1":"65.00"},{"s_date":"May 09, 22","0":"May 09, 22","s_close":"63.25","1":"63.25"},{"s_date":"May 10, 22","0":"May 10, 22","s_close":"64.00","1":"64.00"},{"s_date":"May 11, 22","0":"May 11, 22","s_close":"62.00","1":"62.00"},{"s_date":"May 12, 22","0":"May 12, 22","s_close":"61.00","1":"61.00"},{"s_date":"May 13, 22","0":"May 13, 22","s_close":"63.00","1":"63.00"},{"s_date":"May 16, 22","0":"May 16, 22","s_close":"62.00","1":"62.00"},{"s_date":"May 17, 22","0":"May 17, 22","s_close":"62.02","1":"62.02"},{"s_date":"May 18, 22","0":"May 18, 22","s_close":"63.50","1":"63.50"},{"s_date":"May 19, 22","0":"May 19, 22","s_close":"62.17","1":"62.17"},{"s_date":"May 23, 22","0":"May 23, 22","s_close":"62.00","1":"62.00"},{"s_date":"May 24, 22","0":"May 24, 22","s_close":"61.00","1":"61.00"},{"s_date":"May 25, 22","0":"May 25, 22","s_close":"61.90","1":"61.90"},{"s_date":"May 26, 22","0":"May 26, 22","s_close":"61.25","1":"61.25"},{"s_date":"May 27, 22","0":"May 27, 22","s_close":"63.91","1":"63.91"},{"s_date":"May 31, 22","0":"May 31, 22","s_close":"63.00","1":"63.00"},{"s_date":"Jun 03, 22","0":"Jun 03, 22","s_close":"59.85","1":"59.85"},{"s_date":"Jun 06, 22","0":"Jun 06, 22","s_close":"60.00","1":"60.00"},{"s_date":"Jun 07, 22","0":"Jun 07, 22","s_close":"60.99","1":"60.99"},{"s_date":"Jun 08, 22","0":"Jun 08, 22","s_close":"61.00","1":"61.00"},{"s_date":"Jun 09, 22","0":"Jun 09, 22","s_close":"61.00","1":"61.00"},{"s_date":"Jun 13, 22","0":"Jun 13, 22","s_close":"60.00","1":"60.00"},{"s_date":"Jun 14, 22","0":"Jun 14, 22","s_close":"60.00","1":"60.00"},{"s_date":"Jun 15, 22","0":"Jun 15, 22","s_close":"61.00","1":"61.00"},{"s_date":"Jun 16, 22","0":"Jun 16, 22","s_close":"62.00","1":"62.00"},{"s_date":"Jun 17, 22","0":"Jun 17, 22","s_close":"62.40","1":"62.40"},{"s_date":"Jun 21, 22","0":"Jun 21, 22","s_close":"62.49","1":"62.49"},{"s_date":"Jun 22, 22","0":"Jun 22, 22","s_close":"63.50","1":"63.50"},{"s_date":"Jun 23, 22","0":"Jun 23, 22","s_close":"63.00","1":"63.00"},{"s_date":"Jun 24, 22","0":"Jun 24, 22","s_close":"63.80","1":"63.80"},{"s_date":"Jun 27, 22","0":"Jun 27, 22","s_close":"66.02","1":"66.02"},{"s_date":"Jun 28, 22","0":"Jun 28, 22","s_close":"68.00","1":"68.00"},{"s_date":"Jun 29, 22","0":"Jun 29, 22","s_close":"63.00","1":"63.00"},{"s_date":"Jun 30, 22","0":"Jun 30, 22","s_close":"62.00","1":"62.00"},{"s_date":"Jul 01, 22","0":"Jul 01, 22","s_close":"65.00","1":"65.00"},{"s_date":"Jul 04, 22","0":"Jul 04, 22","s_close":"69.44","1":"69.44"},{"s_date":"Jul 05, 22","0":"Jul 05, 22","s_close":"74.64","1":"74.64"},{"s_date":"Jul 06, 22","0":"Jul 06, 22","s_close":"72.70","1":"72.70"},{"s_date":"Jul 07, 22","0":"Jul 07, 22","s_close":"70.00","1":"70.00"},{"s_date":"Jul 14, 22","0":"Jul 14, 22","s_close":"70.00","1":"70.00"},{"s_date":"Jul 15, 22","0":"Jul 15, 22","s_close":"70.00","1":"70.00"},{"s_date":"Jul 19, 22","0":"Jul 19, 22","s_close":"68.00","1":"68.00"},{"s_date":"Jul 20, 22","0":"Jul 20, 22","s_close":"66.05","1":"66.05"},{"s_date":"Jul 21, 22","0":"Jul 21, 22","s_close":"64.00","1":"64.00"},{"s_date":"Jul 27, 22","0":"Jul 27, 22","s_close":"67.99","1":"67.99"},{"s_date":"Jul 28, 22","0":"Jul 28, 22","s_close":"63.11","1":"63.11"},{"s_date":"Jul 29, 22","0":"Jul 29, 22","s_close":"67.84","1":"67.84"},{"s_date":"Aug 01, 22","0":"Aug 01, 22","s_close":"66.00","1":"66.00"},{"s_date":"Aug 02, 22","0":"Aug 02, 22","s_close":"70.95","1":"70.95"},{"s_date":"Aug 03, 22","0":"Aug 03, 22","s_close":"73.00","1":"73.00"},{"s_date":"Aug 04, 22","0":"Aug 04, 22","s_close":"70.00","1":"70.00"},{"s_date":"Aug 05, 22","0":"Aug 05, 22","s_close":"69.25","1":"69.25"},{"s_date":"Aug 10, 22","0":"Aug 10, 22","s_close":"69.95","1":"69.95"},{"s_date":"Aug 11, 22","0":"Aug 11, 22","s_close":"67.09","1":"67.09"},{"s_date":"Aug 12, 22","0":"Aug 12, 22","s_close":"68.00","1":"68.00"},{"s_date":"Aug 15, 22","0":"Aug 15, 22","s_close":"69.00","1":"69.00"},{"s_date":"Aug 17, 22","0":"Aug 17, 22","s_close":"66.05","1":"66.05"},{"s_date":"Aug 18, 22","0":"Aug 18, 22","s_close":"65.00","1":"65.00"},{"s_date":"Aug 19, 22","0":"Aug 19, 22","s_close":"64.05","1":"64.05"},{"s_date":"Aug 22, 22","0":"Aug 22, 22","s_close":"65.25","1":"65.25"},{"s_date":"Aug 25, 22","0":"Aug 25, 22","s_close":"67.00","1":"67.00"},{"s_date":"Aug 26, 22","0":"Aug 26, 22","s_close":"67.00","1":"67.00"},{"s_date":"Aug 29, 22","0":"Aug 29, 22","s_close":"68.10","1":"68.10"},{"s_date":"Aug 30, 22","0":"Aug 30, 22","s_close":"67.50","1":"67.50"},{"s_date":"Aug 31, 22","0":"Aug 31, 22","s_close":"67.00","1":"67.00"},{"s_date":"Sep 01, 22","0":"Sep 01, 22","s_close":"65.00","1":"65.00"},{"s_date":"Sep 02, 22","0":"Sep 02, 22","s_close":"64.50","1":"64.50"},{"s_date":"Sep 07, 22","0":"Sep 07, 22","s_close":"65.00","1":"65.00"},{"s_date":"Sep 08, 22","0":"Sep 08, 22","s_close":"66.50","1":"66.50"},{"s_date":"Sep 09, 22","0":"Sep 09, 22","s_close":"68.25","1":"68.25"},{"s_date":"Sep 13, 22","0":"Sep 13, 22","s_close":"69.99","1":"69.99"},{"s_date":"Sep 14, 22","0":"Sep 14, 22","s_close":"66.60","1":"66.60"},{"s_date":"Sep 21, 22","0":"Sep 21, 22","s_close":"64.00","1":"64.00"},{"s_date":"Sep 22, 22","0":"Sep 22, 22","s_close":"68.24","1":"68.24"},{"s_date":"Sep 23, 22","0":"Sep 23, 22","s_close":"63.16","1":"63.16"},{"s_date":"Sep 27, 22","0":"Sep 27, 22","s_close":"64.00","1":"64.00"},{"s_date":"Sep 28, 22","0":"Sep 28, 22","s_close":"64.00","1":"64.00"},{"s_date":"Sep 30, 22","0":"Sep 30, 22","s_close":"67.99","1":"67.99"},{"s_date":"Oct 03, 22","0":"Oct 03, 22","s_close":"70.25","1":"70.25"},{"s_date":"Oct 04, 22","0":"Oct 04, 22","s_close":"70.35","1":"70.35"},{"s_date":"Oct 05, 22","0":"Oct 05, 22","s_close":"70.00","1":"70.00"},{"s_date":"Oct 06, 22","0":"Oct 06, 22","s_close":"69.40","1":"69.40"},{"s_date":"Oct 10, 22","0":"Oct 10, 22","s_close":"65.01","1":"65.01"},{"s_date":"Oct 11, 22","0":"Oct 11, 22","s_close":"65.00","1":"65.00"},{"s_date":"Oct 12, 22","0":"Oct 12, 22","s_close":"69.50","1":"69.50"},{"s_date":"Oct 17, 22","0":"Oct 17, 22","s_close":"74.00","1":"74.00"},{"s_date":"Oct 18, 22","0":"Oct 18, 22","s_close":"70.00","1":"70.00"},{"s_date":"Oct 27, 22","0":"Oct 27, 22","s_close":"69.50","1":"69.50"},{"s_date":"Oct 28, 22","0":"Oct 28, 22","s_close":"71.45","1":"71.45"},{"s_date":"Oct 31, 22","0":"Oct 31, 22","s_close":"68.00","1":"68.00"},{"s_date":"Nov 07, 22","0":"Nov 07, 22","s_close":"64.06","1":"64.06"},{"s_date":"Nov 08, 22","0":"Nov 08, 22","s_close":"68.00","1":"68.00"},{"s_date":"Nov 10, 22","0":"Nov 10, 22","s_close":"68.00","1":"68.00"},{"s_date":"Nov 11, 22","0":"Nov 11, 22","s_close":"66.00","1":"66.00"},{"s_date":"Nov 14, 22","0":"Nov 14, 22","s_close":"70.00","1":"70.00"},{"s_date":"Nov 15, 22","0":"Nov 15, 22","s_close":"67.01","1":"67.01"},{"s_date":"Nov 16, 22","0":"Nov 16, 22","s_close":"66.00","1":"66.00"},{"s_date":"Nov 17, 22","0":"Nov 17, 22","s_close":"64.00","1":"64.00"},{"s_date":"Nov 18, 22","0":"Nov 18, 22","s_close":"65.00","1":"65.00"},{"s_date":"Nov 21, 22","0":"Nov 21, 22","s_close":"67.50","1":"67.50"},{"s_date":"Nov 22, 22","0":"Nov 22, 22","s_close":"67.00","1":"67.00"},{"s_date":"Nov 23, 22","0":"Nov 23, 22","s_close":"67.00","1":"67.00"},{"s_date":"Nov 24, 22","0":"Nov 24, 22","s_close":"67.50","1":"67.50"},{"s_date":"Nov 25, 22","0":"Nov 25, 22","s_close":"68.00","1":"68.00"},{"s_date":"Nov 28, 22","0":"Nov 28, 22","s_close":"67.35","1":"67.35"},{"s_date":"Nov 29, 22","0":"Nov 29, 22","s_close":"69.62","1":"69.62"},{"s_date":"Dec 02, 22","0":"Dec 02, 22","s_close":"69.50","1":"69.50"},{"s_date":"Dec 05, 22","0":"Dec 05, 22","s_close":"66.00","1":"66.00"},{"s_date":"Dec 06, 22","0":"Dec 06, 22","s_close":"64.05","1":"64.05"},{"s_date":"Dec 07, 22","0":"Dec 07, 22","s_close":"64.25","1":"64.25"},{"s_date":"Dec 08, 22","0":"Dec 08, 22","s_close":"66.00","1":"66.00"},{"s_date":"Dec 12, 22","0":"Dec 12, 22","s_close":"65.58","1":"65.58"},{"s_date":"Dec 13, 22","0":"Dec 13, 22","s_close":"64.05","1":"64.05"},{"s_date":"Dec 14, 22","0":"Dec 14, 22","s_close":"64.00","1":"64.00"},{"s_date":"Dec 15, 22","0":"Dec 15, 22","s_close":"66.00","1":"66.00"},{"s_date":"Dec 19, 22","0":"Dec 19, 22","s_close":"66.00","1":"66.00"},{"s_date":"Dec 20, 22","0":"Dec 20, 22","s_close":"65.94","1":"65.94"},{"s_date":"Dec 21, 22","0":"Dec 21, 22","s_close":"64.25","1":"64.25"},{"s_date":"Dec 23, 22","0":"Dec 23, 22","s_close":"64.50","1":"64.50"},{"s_date":"Dec 26, 22","0":"Dec 26, 22","s_close":"63.05","1":"63.05"},{"s_date":"Jan 06, 23","0":"Jan 06, 23","s_close":"64.00","1":"64.00"},{"s_date":"Jan 12, 23","0":"Jan 12, 23","s_close":"62.00","1":"62.00"},{"s_date":"Jan 13, 23","0":"Jan 13, 23","s_close":"61.00","1":"61.00"},{"s_date":"Jan 17, 23","0":"Jan 17, 23","s_close":"60.00","1":"60.00"},{"s_date":"Jan 18, 23","0":"Jan 18, 23","s_close":"58.00","1":"58.00"},{"s_date":"Jan 19, 23","0":"Jan 19, 23","s_close":"55.00","1":"55.00"},{"s_date":"Jan 25, 23","0":"Jan 25, 23","s_close":"58.95","1":"58.95"},{"s_date":"Jan 26, 23","0":"Jan 26, 23","s_close":"58.95","1":"58.95"},{"s_date":"Jan 30, 23","0":"Jan 30, 23","s_close":"58.35","1":"58.35"},{"s_date":"Jan 31, 23","0":"Jan 31, 23","s_close":"55.00","1":"55.00"},{"s_date":"Feb 01, 23","0":"Feb 01, 23","s_close":"55.51","1":"55.51"},{"s_date":"Feb 02, 23","0":"Feb 02, 23","s_close":"59.67","1":"59.67"},{"s_date":"Feb 03, 23","0":"Feb 03, 23","s_close":"62.50","1":"62.50"},{"s_date":"Feb 06, 23","0":"Feb 06, 23","s_close":"64.99","1":"64.99"},{"s_date":"Feb 07, 23","0":"Feb 07, 23","s_close":"64.80","1":"64.80"},{"s_date":"Feb 09, 23","0":"Feb 09, 23","s_close":"63.50","1":"63.50"},{"s_date":"Feb 16, 23","0":"Feb 16, 23","s_close":"62.51","1":"62.51"},{"s_date":"Feb 17, 23","0":"Feb 17, 23","s_close":"61.75","1":"61.75"},{"s_date":"Feb 20, 23","0":"Feb 20, 23","s_close":"60.02","1":"60.02"},{"s_date":"Feb 21, 23","0":"Feb 21, 23","s_close":"60.10","1":"60.10"},{"s_date":"Feb 22, 23","0":"Feb 22, 23","s_close":"60.03","1":"60.03"},{"s_date":"Feb 23, 23","0":"Feb 23, 23","s_close":"59.00","1":"59.00"},{"s_date":"Feb 24, 23","0":"Feb 24, 23","s_close":"61.00","1":"61.00"},{"s_date":"Feb 27, 23","0":"Feb 27, 23","s_close":"61.50","1":"61.50"},{"s_date":"Mar 06, 23","0":"Mar 06, 23","s_close":"61.62","1":"61.62"},{"s_date":"Mar 07, 23","0":"Mar 07, 23","s_close":"62.41","1":"62.41"},{"s_date":"Mar 08, 23","0":"Mar 08, 23","s_close":"63.30","1":"63.30"},{"s_date":"Mar 09, 23","0":"Mar 09, 23","s_close":"63.01","1":"63.01"},{"s_date":"Mar 10, 23","0":"Mar 10, 23","s_close":"64.01","1":"64.01"},{"s_date":"Mar 13, 23","0":"Mar 13, 23","s_close":"62.29","1":"62.29"},{"s_date":"Mar 20, 23","0":"Mar 20, 23","s_close":"62.02","1":"62.02"},{"s_date":"Apr 03, 23","0":"Apr 03, 23","s_close":"60.00","1":"60.00"},{"s_date":"Apr 04, 23","0":"Apr 04, 23","s_close":"62.00","1":"62.00"},{"s_date":"Apr 11, 23","0":"Apr 11, 23","s_close":"58.00","1":"58.00"},{"s_date":"Apr 19, 23","0":"Apr 19, 23","s_close":"56.11","1":"56.11"},{"s_date":"Apr 20, 23","0":"Apr 20, 23","s_close":"59.00","1":"59.00"},{"s_date":"Apr 26, 23","0":"Apr 26, 23","s_close":"60.00","1":"60.00"},{"s_date":"Apr 28, 23","0":"Apr 28, 23","s_close":"60.00","1":"60.00"},{"s_date":"May 02, 23","0":"May 02, 23","s_close":"62.40","1":"62.40"},{"s_date":"May 04, 23","0":"May 04, 23","s_close":"60.00","1":"60.00"},{"s_date":"May 05, 23","0":"May 05, 23","s_close":"59.75","1":"59.75"},{"s_date":"May 09, 23","0":"May 09, 23","s_close":"64.23","1":"64.23"},{"s_date":"May 10, 23","0":"May 10, 23","s_close":"67.01","1":"67.01"},{"s_date":"May 11, 23","0":"May 11, 23","s_close":"71.95","1":"71.95"},{"s_date":"May 12, 23","0":"May 12, 23","s_close":"74.50","1":"74.50"},{"s_date":"May 15, 23","0":"May 15, 23","s_close":"74.70","1":"74.70"},{"s_date":"May 16, 23","0":"May 16, 23","s_close":"72.50","1":"72.50"},{"s_date":"May 17, 23","0":"May 17, 23","s_close":"71.93","1":"71.93"},{"s_date":"May 18, 23","0":"May 18, 23","s_close":"71.88","1":"71.88"},{"s_date":"May 23, 23","0":"May 23, 23","s_close":"67.55","1":"67.55"},{"s_date":"May 24, 23","0":"May 24, 23","s_close":"71.44","1":"71.44"},{"s_date":"May 25, 23","0":"May 25, 23","s_close":"71.00","1":"71.00"},{"s_date":"May 26, 23","0":"May 26, 23","s_close":"75.65","1":"75.65"},{"s_date":"May 29, 23","0":"May 29, 23","s_close":"79.99","1":"79.99"},{"s_date":"May 30, 23","0":"May 30, 23","s_close":"77.85","1":"77.85"},{"s_date":"Jun 07, 23","0":"Jun 07, 23","s_close":"82.00","1":"82.00"},{"s_date":"Jun 08, 23","0":"Jun 08, 23","s_close":"82.00","1":"82.00"},{"s_date":"Jun 09, 23","0":"Jun 09, 23","s_close":"78.62","1":"78.62"},{"s_date":"Jun 13, 23","0":"Jun 13, 23","s_close":"75.00","1":"75.00"},{"s_date":"Jun 19, 23","0":"Jun 19, 23","s_close":"71.60","1":"71.60"},{"s_date":"Jun 27, 23","0":"Jun 27, 23","s_close":"74.95","1":"74.95"},{"s_date":"Jul 03, 23","0":"Jul 03, 23","s_close":"74.00","1":"74.00"},{"s_date":"Jul 07, 23","0":"Jul 07, 23","s_close":"72.40","1":"72.40"},{"s_date":"Jul 11, 23","0":"Jul 11, 23","s_close":"73.69","1":"73.69"},{"s_date":"Jul 12, 23","0":"Jul 12, 23","s_close":"74.00","1":"74.00"},{"s_date":"Jul 19, 23","0":"Jul 19, 23","s_close":"67.98","1":"67.98"},{"s_date":"Jul 21, 23","0":"Jul 21, 23","s_close":"68.50","1":"68.50"},{"s_date":"Jul 24, 23","0":"Jul 24, 23","s_close":"69.50","1":"69.50"},{"s_date":"Jul 25, 23","0":"Jul 25, 23","s_close":"73.86","1":"73.86"},{"s_date":"Jul 26, 23","0":"Jul 26, 23","s_close":"73.00","1":"73.00"},{"s_date":"Jul 27, 23","0":"Jul 27, 23","s_close":"71.50","1":"71.50"},{"s_date":"Aug 01, 23","0":"Aug 01, 23","s_close":"70.00","1":"70.00"},{"s_date":"Aug 07, 23","0":"Aug 07, 23","s_close":"71.98","1":"71.98"},{"s_date":"Aug 09, 23","0":"Aug 09, 23","s_close":"71.97","1":"71.97"},{"s_date":"Aug 10, 23","0":"Aug 10, 23","s_close":"74.00","1":"74.00"},{"s_date":"Aug 15, 23","0":"Aug 15, 23","s_close":"73.00","1":"73.00"},{"s_date":"Aug 18, 23","0":"Aug 18, 23","s_close":"70.10","1":"70.10"},{"s_date":"Aug 21, 23","0":"Aug 21, 23","s_close":"71.90","1":"71.90"},{"s_date":"Aug 22, 23","0":"Aug 22, 23","s_close":"70.00","1":"70.00"},{"s_date":"Aug 23, 23","0":"Aug 23, 23","s_close":"71.95","1":"71.95"},{"s_date":"Aug 24, 23","0":"Aug 24, 23","s_close":"69.98","1":"69.98"},{"s_date":"Aug 25, 23","0":"Aug 25, 23","s_close":"72.00","1":"72.00"},{"s_date":"Aug 28, 23","0":"Aug 28, 23","s_close":"70.01","1":"70.01"},{"s_date":"Aug 29, 23","0":"Aug 29, 23","s_close":"75.26","1":"75.26"},{"s_date":"Aug 30, 23","0":"Aug 30, 23","s_close":"73.50","1":"73.50"},{"s_date":"Aug 31, 23","0":"Aug 31, 23","s_close":"74.36","1":"74.36"},{"s_date":"Sep 01, 23","0":"Sep 01, 23","s_close":"72.76","1":"72.76"},{"s_date":"Sep 06, 23","0":"Sep 06, 23","s_close":"76.38","1":"76.38"},{"s_date":"Sep 07, 23","0":"Sep 07, 23","s_close":"78.00","1":"78.00"},{"s_date":"Sep 08, 23","0":"Sep 08, 23","s_close":"77.99","1":"77.99"},{"s_date":"Sep 13, 23","0":"Sep 13, 23","s_close":"83.84","1":"83.84"},{"s_date":"Sep 14, 23","0":"Sep 14, 23","s_close":"87.66","1":"87.66"},{"s_date":"Sep 15, 23","0":"Sep 15, 23","s_close":"90.00","1":"90.00"},{"s_date":"Sep 18, 23","0":"Sep 18, 23","s_close":"93.00","1":"93.00"},{"s_date":"Sep 19, 23","0":"Sep 19, 23","s_close":"91.50","1":"91.50"},{"s_date":"Sep 20, 23","0":"Sep 20, 23","s_close":"87.01","1":"87.01"},{"s_date":"Sep 21, 23","0":"Sep 21, 23","s_close":"90.49","1":"90.49"},{"s_date":"Sep 22, 23","0":"Sep 22, 23","s_close":"84.25","1":"84.25"},{"s_date":"Sep 25, 23","0":"Sep 25, 23","s_close":"90.57","1":"90.57"},{"s_date":"Sep 26, 23","0":"Sep 26, 23","s_close":"92.00","1":"92.00"},{"s_date":"Sep 27, 23","0":"Sep 27, 23","s_close":"91.00","1":"91.00"},{"s_date":"Sep 28, 23","0":"Sep 28, 23","s_close":"91.25","1":"91.25"},{"s_date":"Oct 02, 23","0":"Oct 02, 23","s_close":"92.50","1":"92.50"},{"s_date":"Oct 04, 23","0":"Oct 04, 23","s_close":"90.90","1":"90.90"},{"s_date":"Oct 05, 23","0":"Oct 05, 23","s_close":"92.47","1":"92.47"},{"s_date":"Oct 06, 23","0":"Oct 06, 23","s_close":"92.00","1":"92.00"},{"s_date":"Oct 09, 23","0":"Oct 09, 23","s_close":"88.56","1":"88.56"},{"s_date":"Oct 10, 23","0":"Oct 10, 23","s_close":"92.00","1":"92.00"},{"s_date":"Oct 11, 23","0":"Oct 11, 23","s_close":"91.50","1":"91.50"},{"s_date":"Oct 13, 23","0":"Oct 13, 23","s_close":"96.50","1":"96.50"},{"s_date":"Oct 19, 23","0":"Oct 19, 23","s_close":"78.79","1":"78.79"},{"s_date":"Oct 20, 23","0":"Oct 20, 23","s_close":"81.12","1":"81.12"},{"s_date":"Oct 23, 23","0":"Oct 23, 23","s_close":"87.20","1":"87.20"},{"s_date":"Oct 25, 23","0":"Oct 25, 23","s_close":"87.00","1":"87.00"},{"s_date":"Nov 01, 23","0":"Nov 01, 23","s_close":"87.00","1":"87.00"},{"s_date":"Nov 03, 23","0":"Nov 03, 23","s_close":"82.09","1":"82.09"},{"s_date":"Nov 06, 23","0":"Nov 06, 23","s_close":"85.00","1":"85.00"},{"s_date":"Nov 08, 23","0":"Nov 08, 23","s_close":"87.00","1":"87.00"},{"s_date":"Nov 10, 23","0":"Nov 10, 23","s_close":"86.00","1":"86.00"},{"s_date":"Nov 16, 23","0":"Nov 16, 23","s_close":"85.00","1":"85.00"},{"s_date":"Nov 17, 23","0":"Nov 17, 23","s_close":"89.00","1":"89.00"},{"s_date":"Nov 21, 23","0":"Nov 21, 23","s_close":"84.35","1":"84.35"},{"s_date":"Nov 22, 23","0":"Nov 22, 23","s_close":"85.55","1":"85.55"},{"s_date":"Nov 23, 23","0":"Nov 23, 23","s_close":"91.80","1":"91.80"},{"s_date":"Nov 24, 23","0":"Nov 24, 23","s_close":"91.00","1":"91.00"},{"s_date":"Nov 27, 23","0":"Nov 27, 23","s_close":"90.00","1":"90.00"},{"s_date":"Nov 28, 23","0":"Nov 28, 23","s_close":"93.00","1":"93.00"},{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"86.10","1":"86.10"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"90.00","1":"90.00"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"88.00","1":"88.00"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"90.00","1":"90.00"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"90.00","1":"90.00"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"91.20","1":"91.20"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"85.06","1":"85.06"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"90.00","1":"90.00"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"89.98","1":"89.98"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"83.23","1":"83.23"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"87.51","1":"87.51"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"89.00","1":"89.00"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"84.00","1":"84.00"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"90.25","1":"90.25"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"90.00","1":"90.00"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"89.00","1":"89.00"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"87.40","1":"87.40"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"90.00","1":"90.00"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"85.30","1":"85.30"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"84.91","1":"84.91"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"84.91","1":"84.91"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"90.84","1":"90.84"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"84.20","1":"84.20"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"88.79","1":"88.79"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"89.98","1":"89.98"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"90.00","1":"90.00"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"94.68","1":"94.68"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"94.50","1":"94.50"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"94.50","1":"94.50"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"94.47","1":"94.47"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"94.00","1":"94.00"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"90.14","1":"90.14"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"83.38","1":"83.38"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"89.63","1":"89.63"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"86.00","1":"86.00"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"88.00","1":"88.00"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"82.01","1":"82.01"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"88.16","1":"88.16"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"88.70","1":"88.70"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"89.00","1":"89.00"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"89.00","1":"89.00"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"92.00","1":"92.00"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"94.14","1":"94.14"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"89.00","1":"89.00"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"89.00","1":"89.00"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"89.00","1":"89.00"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"87.65","1":"87.65"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"87.00","1":"87.00"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"82.15","1":"82.15"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"82.00","1":"82.00"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"84.00","1":"84.00"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"90.30","1":"90.30"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"84.10","1":"84.10"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"78.13","1":"78.13"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"83.99","1":"83.99"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"88.70","1":"88.70"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"89.00","1":"89.00"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"88.00","1":"88.00"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"87.00","1":"87.00"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"81.00","1":"81.00"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"87.03","1":"87.03"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"80.07","1":"80.07"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"80.07","1":"80.07"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"78.02","1":"78.02"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"78.02","1":"78.02"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"76.58","1":"76.58"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"75.63","1":"75.63"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"75.63","1":"75.63"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"78.00","1":"78.00"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"78.00","1":"78.00"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"78.00","1":"78.00"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"78.00","1":"78.00"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"78.00","1":"78.00"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"78.00","1":"78.00"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"78.00","1":"78.00"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"82.33","1":"82.33"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"82.33","1":"82.33"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"79.90","1":"79.90"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"79.95","1":"79.95"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"78.99","1":"78.99"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"78.00","1":"78.00"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"77.97","1":"77.97"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"78.00","1":"78.00"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"77.57","1":"77.57"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"78.00","1":"78.00"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"78.98","1":"78.98"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"78.98","1":"78.98"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"78.98","1":"78.98"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"77.00","1":"77.00"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"77.00","1":"77.00"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"77.00","1":"77.00"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"77.00","1":"77.00"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"77.00","1":"77.00"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"78.95","1":"78.95"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"78.95","1":"78.95"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"78.95","1":"78.95"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"79.00","1":"79.00"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"79.00","1":"79.00"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"79.00","1":"79.00"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"79.00","1":"79.00"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"79.00","1":"79.00"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"79.00","1":"79.00"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"76.28","1":"76.28"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"78.99","1":"78.99"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"81.66","1":"81.66"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"81.66","1":"81.66"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"81.66","1":"81.66"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"75.55","1":"75.55"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"75.55","1":"75.55"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"75.60","1":"75.60"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"75.10","1":"75.10"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"78.99","1":"78.99"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"78.99","1":"78.99"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"78.00","1":"78.00"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"78.50","1":"78.50"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"80.00","1":"80.00"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"80.00","1":"80.00"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"80.00","1":"80.00"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"80.00","1":"80.00"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"80.00","1":"80.00"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"80.00","1":"80.00"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"79.98","1":"79.98"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"75.00","1":"75.00"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"75.00","1":"75.00"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"75.00","1":"75.00"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"75.00","1":"75.00"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"74.00","1":"74.00"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"74.00","1":"74.00"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"74.00","1":"74.00"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"74.00","1":"74.00"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"72.00","1":"72.00"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"70.00","1":"70.00"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"66.37","1":"66.37"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"66.37","1":"66.37"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"66.37","1":"66.37"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"70.15","1":"70.15"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"77.17","1":"77.17"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"79.00","1":"79.00"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"74.95","1":"74.95"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"73.13","1":"73.13"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"72.06","1":"72.06"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"70.00","1":"70.00"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"70.10","1":"70.10"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"70.01","1":"70.01"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"70.01","1":"70.01"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"69.73","1":"69.73"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"69.50","1":"69.50"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"69.50","1":"69.50"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"70.07","1":"70.07"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"70.30","1":"70.30"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"70.30","1":"70.30"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"71.00","1":"71.00"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"71.00","1":"71.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"69.97","1":"69.97"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"70.00","1":"70.00"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"70.00","1":"70.00"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"70.21","1":"70.21"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"70.05","1":"70.05"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"70.05","1":"70.05"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"70.05","1":"70.05"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"70.05","1":"70.05"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"68.03","1":"68.03"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"68.03","1":"68.03"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"68.04","1":"68.04"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"70.84","1":"70.84"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"70.84","1":"70.84"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"70.00","1":"70.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"70.02","1":"70.02"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"70.00","1":"70.00"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"70.00","1":"70.00"}]}