{"status":"success","msg":"Data does not exist","data":[{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"9.49","1":"9.49"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"10.49","1":"10.49"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"10.49","1":"10.49"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"9.51","1":"9.51"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"9.51","1":"9.51"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"9.51","1":"9.51"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"10.51","1":"10.51"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"10.51","1":"10.51"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"9.53","1":"9.53"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"9.53","1":"9.53"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"10.28","1":"10.28"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"10.28","1":"10.28"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"10.28","1":"10.28"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"9.28","1":"9.28"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"9.28","1":"9.28"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"9.93","1":"9.93"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"8.63","1":"8.63"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"8.63","1":"8.63"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"7.76","1":"7.76"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"7.76","1":"7.76"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"7.76","1":"7.76"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"6.80","1":"6.80"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"6.80","1":"6.80"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"6.80","1":"6.80"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"6.80","1":"6.80"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"6.80","1":"6.80"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"6.80","1":"6.80"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"6.80","1":"6.80"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"6.99","1":"6.99"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"6.80","1":"6.80"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"5.88","1":"5.88"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"5.88","1":"5.88"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"6.88","1":"6.88"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"6.88","1":"6.88"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"6.00","1":"6.00"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"6.00","1":"6.00"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"6.00","1":"6.00"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"6.00","1":"6.00"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"6.00","1":"6.00"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"6.00","1":"6.00"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"6.00","1":"6.00"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"6.00","1":"6.00"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"6.00","1":"6.00"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"7.00","1":"7.00"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"7.72","1":"7.72"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"7.72","1":"7.72"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"7.72","1":"7.72"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"7.72","1":"7.72"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"7.72","1":"7.72"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"8.72","1":"8.72"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"8.72","1":"8.72"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"8.72","1":"8.72"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"8.72","1":"8.72"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"8.72","1":"8.72"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"8.28","1":"8.28"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"8.28","1":"8.28"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"8.28","1":"8.28"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"7.28","1":"7.28"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"7.28","1":"7.28"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"7.28","1":"7.28"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"7.28","1":"7.28"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"7.28","1":"7.28"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"7.28","1":"7.28"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"7.28","1":"7.28"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"7.28","1":"7.28"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"6.30","1":"6.30"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"6.30","1":"6.30"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"6.30","1":"6.30"}]}