{"status":"success","msg":"Data does not exist","data":[{"s_date":"Mar 18, 20","0":"Mar 18, 20","s_close":"46.00","1":"46.00"},{"s_date":"Apr 06, 20","0":"Apr 06, 20","s_close":"42.55","1":"42.55"},{"s_date":"Apr 07, 20","0":"Apr 07, 20","s_close":"39.36","1":"39.36"},{"s_date":"Apr 09, 20","0":"Apr 09, 20","s_close":"36.41","1":"36.41"},{"s_date":"Apr 13, 20","0":"Apr 13, 20","s_close":"33.68","1":"33.68"},{"s_date":"Apr 21, 20","0":"Apr 21, 20","s_close":"31.16","1":"31.16"},{"s_date":"Apr 27, 20","0":"Apr 27, 20","s_close":"28.00","1":"28.00"},{"s_date":"Apr 29, 20","0":"Apr 29, 20","s_close":"25.90","1":"25.90"},{"s_date":"May 04, 20","0":"May 04, 20","s_close":"24.00","1":"24.00"},{"s_date":"May 11, 20","0":"May 11, 20","s_close":"22.20","1":"22.20"},{"s_date":"May 14, 20","0":"May 14, 20","s_close":"20.54","1":"20.54"},{"s_date":"May 28, 20","0":"May 28, 20","s_close":"19.00","1":"19.00"},{"s_date":"Jun 10, 20","0":"Jun 10, 20","s_close":"17.60","1":"17.60"},{"s_date":"Jun 15, 20","0":"Jun 15, 20","s_close":"16.30","1":"16.30"},{"s_date":"Jun 17, 20","0":"Jun 17, 20","s_close":"15.10","1":"15.10"},{"s_date":"Jul 07, 20","0":"Jul 07, 20","s_close":"23.27","1":"23.27"},{"s_date":"Jul 10, 20","0":"Jul 10, 20","s_close":"21.60","1":"21.60"},{"s_date":"Sep 15, 20","0":"Sep 15, 20","s_close":"33.51","1":"33.51"},{"s_date":"Dec 10, 20","0":"Dec 10, 20","s_close":"46.22","1":"46.22"},{"s_date":"Dec 11, 20","0":"Dec 11, 20","s_close":"49.68","1":"49.68"},{"s_date":"Jun 15, 21","0":"Jun 15, 21","s_close":"49.50","1":"49.50"},{"s_date":"Jul 05, 21","0":"Jul 05, 21","s_close":"53.21","1":"53.21"},{"s_date":"Jul 26, 21","0":"Jul 26, 21","s_close":"53.20","1":"53.20"},{"s_date":"Aug 06, 21","0":"Aug 06, 21","s_close":"57.19","1":"57.19"},{"s_date":"Feb 07, 23","0":"Feb 07, 23","s_close":"54.58","1":"54.58"},{"s_date":"Feb 23, 23","0":"Feb 23, 23","s_close":"50.49","1":"50.49"},{"s_date":"Feb 27, 23","0":"Feb 27, 23","s_close":"46.71","1":"46.71"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"46.71","1":"46.71"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"46.71","1":"46.71"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"46.71","1":"46.71"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"46.71","1":"46.71"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"51.21","1":"51.21"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"51.21","1":"51.21"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"51.21","1":"51.21"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"56.31","1":"56.31"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"56.31","1":"56.31"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"56.31","1":"56.31"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"56.31","1":"56.31"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"56.31","1":"56.31"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"56.31","1":"56.31"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"56.31","1":"56.31"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"50.71","1":"50.71"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"50.71","1":"50.71"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"50.71","1":"50.71"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"50.71","1":"50.71"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"50.71","1":"50.71"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"45.64","1":"45.64"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"45.64","1":"45.64"}]}