{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 05, 19","0":"Dec 05, 19","s_close":"84.00","1":"84.00"},{"s_date":"Dec 11, 19","0":"Dec 11, 19","s_close":"88.20","1":"88.20"},{"s_date":"Dec 12, 19","0":"Dec 12, 19","s_close":"92.61","1":"92.61"},{"s_date":"Dec 13, 19","0":"Dec 13, 19","s_close":"97.24","1":"97.24"},{"s_date":"Dec 16, 19","0":"Dec 16, 19","s_close":"102.10","1":"102.10"},{"s_date":"Dec 17, 19","0":"Dec 17, 19","s_close":"107.20","1":"107.20"},{"s_date":"Dec 18, 19","0":"Dec 18, 19","s_close":"101.84","1":"101.84"},{"s_date":"Dec 19, 19","0":"Dec 19, 19","s_close":"96.75","1":"96.75"},{"s_date":"Dec 23, 19","0":"Dec 23, 19","s_close":"87.33","1":"87.33"},{"s_date":"Dec 24, 19","0":"Dec 24, 19","s_close":"89.00","1":"89.00"},{"s_date":"Dec 26, 19","0":"Dec 26, 19","s_close":"84.60","1":"84.60"},{"s_date":"Dec 27, 19","0":"Dec 27, 19","s_close":"84.60","1":"84.60"},{"s_date":"Dec 30, 19","0":"Dec 30, 19","s_close":"85.00","1":"85.00"},{"s_date":"Dec 31, 19","0":"Dec 31, 19","s_close":"88.98","1":"88.98"},{"s_date":"Jan 01, 20","0":"Jan 01, 20","s_close":"92.65","1":"92.65"},{"s_date":"Jan 02, 20","0":"Jan 02, 20","s_close":"92.80","1":"92.80"},{"s_date":"Jan 03, 20","0":"Jan 03, 20","s_close":"90.00","1":"90.00"},{"s_date":"Jan 06, 20","0":"Jan 06, 20","s_close":"91.00","1":"91.00"},{"s_date":"Jan 07, 20","0":"Jan 07, 20","s_close":"72.50","1":"72.50"},{"s_date":"Jan 09, 20","0":"Jan 09, 20","s_close":"68.88","1":"68.88"},{"s_date":"Jan 13, 20","0":"Jan 13, 20","s_close":"65.44","1":"65.44"},{"s_date":"Jan 17, 20","0":"Jan 17, 20","s_close":"62.17","1":"62.17"},{"s_date":"Jan 21, 20","0":"Jan 21, 20","s_close":"58.81","1":"58.81"},{"s_date":"Jan 22, 20","0":"Jan 22, 20","s_close":"59.96","1":"59.96"},{"s_date":"Jan 23, 20","0":"Jan 23, 20","s_close":"57.01","1":"57.01"},{"s_date":"Jan 27, 20","0":"Jan 27, 20","s_close":"54.00","1":"54.00"},{"s_date":"Jan 28, 20","0":"Jan 28, 20","s_close":"51.05","1":"51.05"},{"s_date":"Jan 29, 20","0":"Jan 29, 20","s_close":"48.51","1":"48.51"},{"s_date":"Jan 30, 20","0":"Jan 30, 20","s_close":"50.99","1":"50.99"},{"s_date":"Feb 04, 20","0":"Feb 04, 20","s_close":"53.80","1":"53.80"},{"s_date":"Feb 06, 20","0":"Feb 06, 20","s_close":"50.58","1":"50.58"},{"s_date":"Feb 07, 20","0":"Feb 07, 20","s_close":"50.10","1":"50.10"},{"s_date":"Feb 10, 20","0":"Feb 10, 20","s_close":"50.00","1":"50.00"},{"s_date":"Feb 11, 20","0":"Feb 11, 20","s_close":"49.00","1":"49.00"},{"s_date":"Feb 12, 20","0":"Feb 12, 20","s_close":"51.94","1":"51.94"},{"s_date":"Feb 13, 20","0":"Feb 13, 20","s_close":"55.05","1":"55.05"},{"s_date":"Feb 14, 20","0":"Feb 14, 20","s_close":"57.99","1":"57.99"},{"s_date":"Feb 17, 20","0":"Feb 17, 20","s_close":"58.00","1":"58.00"},{"s_date":"Feb 19, 20","0":"Feb 19, 20","s_close":"56.00","1":"56.00"},{"s_date":"Feb 21, 20","0":"Feb 21, 20","s_close":"59.21","1":"59.21"},{"s_date":"Feb 24, 20","0":"Feb 24, 20","s_close":"63.05","1":"63.05"},{"s_date":"Feb 25, 20","0":"Feb 25, 20","s_close":"63.00","1":"63.00"},{"s_date":"Mar 02, 20","0":"Mar 02, 20","s_close":"67.41","1":"67.41"},{"s_date":"Mar 03, 20","0":"Mar 03, 20","s_close":"66.00","1":"66.00"},{"s_date":"Mar 10, 20","0":"Mar 10, 20","s_close":"67.00","1":"67.00"},{"s_date":"Mar 11, 20","0":"Mar 11, 20","s_close":"62.31","1":"62.31"},{"s_date":"Mar 19, 20","0":"Mar 19, 20","s_close":"46.66","1":"46.66"},{"s_date":"Mar 20, 20","0":"Mar 20, 20","s_close":"43.17","1":"43.17"},{"s_date":"Mar 26, 20","0":"Mar 26, 20","s_close":"39.94","1":"39.94"},{"s_date":"Mar 30, 20","0":"Mar 30, 20","s_close":"36.95","1":"36.95"},{"s_date":"Mar 31, 20","0":"Mar 31, 20","s_close":"34.20","1":"34.20"},{"s_date":"Apr 02, 20","0":"Apr 02, 20","s_close":"36.00","1":"36.00"},{"s_date":"Apr 03, 20","0":"Apr 03, 20","s_close":"36.00","1":"36.00"},{"s_date":"Apr 06, 20","0":"Apr 06, 20","s_close":"38.49","1":"38.49"},{"s_date":"Apr 07, 20","0":"Apr 07, 20","s_close":"41.37","1":"41.37"},{"s_date":"Apr 08, 20","0":"Apr 08, 20","s_close":"44.47","1":"44.47"},{"s_date":"Apr 10, 20","0":"Apr 10, 20","s_close":"47.80","1":"47.80"},{"s_date":"Apr 13, 20","0":"Apr 13, 20","s_close":"47.50","1":"47.50"},{"s_date":"Apr 14, 20","0":"Apr 14, 20","s_close":"47.47","1":"47.47"},{"s_date":"Apr 15, 20","0":"Apr 15, 20","s_close":"48.91","1":"48.91"},{"s_date":"Apr 16, 20","0":"Apr 16, 20","s_close":"50.75","1":"50.75"},{"s_date":"Apr 17, 20","0":"Apr 17, 20","s_close":"52.00","1":"52.00"},{"s_date":"Apr 20, 20","0":"Apr 20, 20","s_close":"54.75","1":"54.75"},{"s_date":"Apr 21, 20","0":"Apr 21, 20","s_close":"57.28","1":"57.28"},{"s_date":"Apr 22, 20","0":"Apr 22, 20","s_close":"59.50","1":"59.50"},{"s_date":"Apr 23, 20","0":"Apr 23, 20","s_close":"63.96","1":"63.96"},{"s_date":"Apr 24, 20","0":"Apr 24, 20","s_close":"61.90","1":"61.90"},{"s_date":"Apr 28, 20","0":"Apr 28, 20","s_close":"66.00","1":"66.00"},{"s_date":"Apr 29, 20","0":"Apr 29, 20","s_close":"61.05","1":"61.05"},{"s_date":"Apr 30, 20","0":"Apr 30, 20","s_close":"56.48","1":"56.48"},{"s_date":"May 04, 20","0":"May 04, 20","s_close":"52.25","1":"52.25"},{"s_date":"May 05, 20","0":"May 05, 20","s_close":"53.99","1":"53.99"},{"s_date":"May 12, 20","0":"May 12, 20","s_close":"54.50","1":"54.50"},{"s_date":"May 14, 20","0":"May 14, 20","s_close":"55.99","1":"55.99"},{"s_date":"May 18, 20","0":"May 18, 20","s_close":"52.00","1":"52.00"},{"s_date":"May 19, 20","0":"May 19, 20","s_close":"48.20","1":"48.20"},{"s_date":"May 20, 20","0":"May 20, 20","s_close":"44.59","1":"44.59"},{"s_date":"May 21, 20","0":"May 21, 20","s_close":"47.00","1":"47.00"},{"s_date":"May 29, 20","0":"May 29, 20","s_close":"48.50","1":"48.50"},{"s_date":"Jun 02, 20","0":"Jun 02, 20","s_close":"46.50","1":"46.50"},{"s_date":"Jun 03, 20","0":"Jun 03, 20","s_close":"45.00","1":"45.00"},{"s_date":"Jun 09, 20","0":"Jun 09, 20","s_close":"44.00","1":"44.00"},{"s_date":"Jun 10, 20","0":"Jun 10, 20","s_close":"47.30","1":"47.30"},{"s_date":"Jun 11, 20","0":"Jun 11, 20","s_close":"50.00","1":"50.00"},{"s_date":"Jun 15, 20","0":"Jun 15, 20","s_close":"46.25","1":"46.25"},{"s_date":"Jun 16, 20","0":"Jun 16, 20","s_close":"44.01","1":"44.01"},{"s_date":"Jun 18, 20","0":"Jun 18, 20","s_close":"43.11","1":"43.11"},{"s_date":"Jun 19, 20","0":"Jun 19, 20","s_close":"42.51","1":"42.51"},{"s_date":"Jun 22, 20","0":"Jun 22, 20","s_close":"39.51","1":"39.51"},{"s_date":"Jun 23, 20","0":"Jun 23, 20","s_close":"39.50","1":"39.50"},{"s_date":"Jun 24, 20","0":"Jun 24, 20","s_close":"42.46","1":"42.46"},{"s_date":"Jun 25, 20","0":"Jun 25, 20","s_close":"40.27","1":"40.27"},{"s_date":"Jun 26, 20","0":"Jun 26, 20","s_close":"39.06","1":"39.06"},{"s_date":"Jun 30, 20","0":"Jun 30, 20","s_close":"41.98","1":"41.98"},{"s_date":"Jul 02, 20","0":"Jul 02, 20","s_close":"42.01","1":"42.01"},{"s_date":"Jul 03, 20","0":"Jul 03, 20","s_close":"40.03","1":"40.03"},{"s_date":"Jul 09, 20","0":"Jul 09, 20","s_close":"41.76","1":"41.76"},{"s_date":"Jul 13, 20","0":"Jul 13, 20","s_close":"42.61","1":"42.61"},{"s_date":"Jul 14, 20","0":"Jul 14, 20","s_close":"43.00","1":"43.00"},{"s_date":"Jul 16, 20","0":"Jul 16, 20","s_close":"46.00","1":"46.00"},{"s_date":"Jul 17, 20","0":"Jul 17, 20","s_close":"49.07","1":"49.07"},{"s_date":"Jul 20, 20","0":"Jul 20, 20","s_close":"52.00","1":"52.00"},{"s_date":"Jul 21, 20","0":"Jul 21, 20","s_close":"51.80","1":"51.80"},{"s_date":"Jul 24, 20","0":"Jul 24, 20","s_close":"53.45","1":"53.45"},{"s_date":"Jul 27, 20","0":"Jul 27, 20","s_close":"49.45","1":"49.45"},{"s_date":"Jul 28, 20","0":"Jul 28, 20","s_close":"48.51","1":"48.51"},{"s_date":"Jul 29, 20","0":"Jul 29, 20","s_close":"51.00","1":"51.00"},{"s_date":"Jul 30, 20","0":"Jul 30, 20","s_close":"52.39","1":"52.39"},{"s_date":"Aug 03, 20","0":"Aug 03, 20","s_close":"56.30","1":"56.30"},{"s_date":"Aug 04, 20","0":"Aug 04, 20","s_close":"54.00","1":"54.00"},{"s_date":"Aug 05, 20","0":"Aug 05, 20","s_close":"55.65","1":"55.65"},{"s_date":"Aug 06, 20","0":"Aug 06, 20","s_close":"57.60","1":"57.60"},{"s_date":"Aug 07, 20","0":"Aug 07, 20","s_close":"53.28","1":"53.28"},{"s_date":"Aug 10, 20","0":"Aug 10, 20","s_close":"53.00","1":"53.00"},{"s_date":"Aug 11, 20","0":"Aug 11, 20","s_close":"54.90","1":"54.90"},{"s_date":"Aug 12, 20","0":"Aug 12, 20","s_close":"57.00","1":"57.00"},{"s_date":"Aug 18, 20","0":"Aug 18, 20","s_close":"56.00","1":"56.00"},{"s_date":"Aug 20, 20","0":"Aug 20, 20","s_close":"51.80","1":"51.80"},{"s_date":"Aug 21, 20","0":"Aug 21, 20","s_close":"49.00","1":"49.00"},{"s_date":"Aug 24, 20","0":"Aug 24, 20","s_close":"50.00","1":"50.00"},{"s_date":"Aug 26, 20","0":"Aug 26, 20","s_close":"52.50","1":"52.50"},{"s_date":"Aug 27, 20","0":"Aug 27, 20","s_close":"54.00","1":"54.00"},{"s_date":"Aug 28, 20","0":"Aug 28, 20","s_close":"54.89","1":"54.89"},{"s_date":"Aug 31, 20","0":"Aug 31, 20","s_close":"54.50","1":"54.50"},{"s_date":"Sep 01, 20","0":"Sep 01, 20","s_close":"54.98","1":"54.98"},{"s_date":"Sep 02, 20","0":"Sep 02, 20","s_close":"50.87","1":"50.87"},{"s_date":"Sep 03, 20","0":"Sep 03, 20","s_close":"52.50","1":"52.50"},{"s_date":"Sep 04, 20","0":"Sep 04, 20","s_close":"53.90","1":"53.90"},{"s_date":"Sep 07, 20","0":"Sep 07, 20","s_close":"51.00","1":"51.00"},{"s_date":"Sep 08, 20","0":"Sep 08, 20","s_close":"51.05","1":"51.05"},{"s_date":"Sep 09, 20","0":"Sep 09, 20","s_close":"51.70","1":"51.70"},{"s_date":"Sep 10, 20","0":"Sep 10, 20","s_close":"51.00","1":"51.00"},{"s_date":"Sep 11, 20","0":"Sep 11, 20","s_close":"51.00","1":"51.00"},{"s_date":"Sep 14, 20","0":"Sep 14, 20","s_close":"51.69","1":"51.69"},{"s_date":"Sep 15, 20","0":"Sep 15, 20","s_close":"50.00","1":"50.00"},{"s_date":"Sep 17, 20","0":"Sep 17, 20","s_close":"48.00","1":"48.00"},{"s_date":"Sep 18, 20","0":"Sep 18, 20","s_close":"49.50","1":"49.50"},{"s_date":"Sep 21, 20","0":"Sep 21, 20","s_close":"49.50","1":"49.50"},{"s_date":"Sep 22, 20","0":"Sep 22, 20","s_close":"49.50","1":"49.50"},{"s_date":"Sep 24, 20","0":"Sep 24, 20","s_close":"47.56","1":"47.56"},{"s_date":"Sep 25, 20","0":"Sep 25, 20","s_close":"51.12","1":"51.12"},{"s_date":"Sep 28, 20","0":"Sep 28, 20","s_close":"47.97","1":"47.97"},{"s_date":"Sep 30, 20","0":"Sep 30, 20","s_close":"47.10","1":"47.10"},{"s_date":"Oct 01, 20","0":"Oct 01, 20","s_close":"50.00","1":"50.00"},{"s_date":"Oct 02, 20","0":"Oct 02, 20","s_close":"46.25","1":"46.25"},{"s_date":"Oct 05, 20","0":"Oct 05, 20","s_close":"43.00","1":"43.00"},{"s_date":"Oct 06, 20","0":"Oct 06, 20","s_close":"44.50","1":"44.50"},{"s_date":"Oct 07, 20","0":"Oct 07, 20","s_close":"43.00","1":"43.00"},{"s_date":"Oct 08, 20","0":"Oct 08, 20","s_close":"45.66","1":"45.66"},{"s_date":"Oct 16, 20","0":"Oct 16, 20","s_close":"45.60","1":"45.60"},{"s_date":"Oct 20, 20","0":"Oct 20, 20","s_close":"46.05","1":"46.05"},{"s_date":"Oct 21, 20","0":"Oct 21, 20","s_close":"45.01","1":"45.01"},{"s_date":"Oct 22, 20","0":"Oct 22, 20","s_close":"45.00","1":"45.00"},{"s_date":"Oct 26, 20","0":"Oct 26, 20","s_close":"44.00","1":"44.00"},{"s_date":"Oct 27, 20","0":"Oct 27, 20","s_close":"45.92","1":"45.92"},{"s_date":"Nov 05, 20","0":"Nov 05, 20","s_close":"48.99","1":"48.99"},{"s_date":"Nov 06, 20","0":"Nov 06, 20","s_close":"49.90","1":"49.90"},{"s_date":"Nov 10, 20","0":"Nov 10, 20","s_close":"50.10","1":"50.10"},{"s_date":"Nov 17, 20","0":"Nov 17, 20","s_close":"51.84","1":"51.84"},{"s_date":"Nov 27, 20","0":"Nov 27, 20","s_close":"48.25","1":"48.25"},{"s_date":"Nov 30, 20","0":"Nov 30, 20","s_close":"50.45","1":"50.45"},{"s_date":"Dec 01, 20","0":"Dec 01, 20","s_close":"49.80","1":"49.80"},{"s_date":"Dec 03, 20","0":"Dec 03, 20","s_close":"50.99","1":"50.99"},{"s_date":"Dec 04, 20","0":"Dec 04, 20","s_close":"50.99","1":"50.99"},{"s_date":"Dec 07, 20","0":"Dec 07, 20","s_close":"51.79","1":"51.79"},{"s_date":"Dec 09, 20","0":"Dec 09, 20","s_close":"50.00","1":"50.00"},{"s_date":"Dec 14, 20","0":"Dec 14, 20","s_close":"51.90","1":"51.90"},{"s_date":"Dec 15, 20","0":"Dec 15, 20","s_close":"49.57","1":"49.57"},{"s_date":"Dec 16, 20","0":"Dec 16, 20","s_close":"50.00","1":"50.00"},{"s_date":"Dec 18, 20","0":"Dec 18, 20","s_close":"48.10","1":"48.10"},{"s_date":"Dec 21, 20","0":"Dec 21, 20","s_close":"50.49","1":"50.49"},{"s_date":"Dec 29, 20","0":"Dec 29, 20","s_close":"46.71","1":"46.71"},{"s_date":"Jan 01, 21","0":"Jan 01, 21","s_close":"48.95","1":"48.95"},{"s_date":"Jan 04, 21","0":"Jan 04, 21","s_close":"47.50","1":"47.50"},{"s_date":"Jan 05, 21","0":"Jan 05, 21","s_close":"49.15","1":"49.15"},{"s_date":"Jan 07, 21","0":"Jan 07, 21","s_close":"49.40","1":"49.40"},{"s_date":"Jan 08, 21","0":"Jan 08, 21","s_close":"49.93","1":"49.93"},{"s_date":"Jan 13, 21","0":"Jan 13, 21","s_close":"50.00","1":"50.00"},{"s_date":"Jan 14, 21","0":"Jan 14, 21","s_close":"49.00","1":"49.00"},{"s_date":"Jan 15, 21","0":"Jan 15, 21","s_close":"50.00","1":"50.00"},{"s_date":"Jan 18, 21","0":"Jan 18, 21","s_close":"50.90","1":"50.90"},{"s_date":"Jan 19, 21","0":"Jan 19, 21","s_close":"51.00","1":"51.00"},{"s_date":"Jan 21, 21","0":"Jan 21, 21","s_close":"51.60","1":"51.60"},{"s_date":"Jan 26, 21","0":"Jan 26, 21","s_close":"50.00","1":"50.00"},{"s_date":"Jan 27, 21","0":"Jan 27, 21","s_close":"51.00","1":"51.00"},{"s_date":"Jan 28, 21","0":"Jan 28, 21","s_close":"50.50","1":"50.50"},{"s_date":"Jan 29, 21","0":"Jan 29, 21","s_close":"50.10","1":"50.10"},{"s_date":"Feb 01, 21","0":"Feb 01, 21","s_close":"50.00","1":"50.00"},{"s_date":"Feb 02, 21","0":"Feb 02, 21","s_close":"51.90","1":"51.90"},{"s_date":"Feb 08, 21","0":"Feb 08, 21","s_close":"49.80","1":"49.80"},{"s_date":"Feb 09, 21","0":"Feb 09, 21","s_close":"51.90","1":"51.90"},{"s_date":"Feb 11, 21","0":"Feb 11, 21","s_close":"51.00","1":"51.00"},{"s_date":"Feb 12, 21","0":"Feb 12, 21","s_close":"52.00","1":"52.00"},{"s_date":"Feb 15, 21","0":"Feb 15, 21","s_close":"51.99","1":"51.99"},{"s_date":"Feb 16, 21","0":"Feb 16, 21","s_close":"51.00","1":"51.00"},{"s_date":"Feb 17, 21","0":"Feb 17, 21","s_close":"51.05","1":"51.05"},{"s_date":"Feb 18, 21","0":"Feb 18, 21","s_close":"51.00","1":"51.00"},{"s_date":"Feb 19, 21","0":"Feb 19, 21","s_close":"49.02","1":"49.02"},{"s_date":"Feb 22, 21","0":"Feb 22, 21","s_close":"47.01","1":"47.01"},{"s_date":"Feb 23, 21","0":"Feb 23, 21","s_close":"46.06","1":"46.06"},{"s_date":"Feb 24, 21","0":"Feb 24, 21","s_close":"48.50","1":"48.50"},{"s_date":"Feb 25, 21","0":"Feb 25, 21","s_close":"48.50","1":"48.50"},{"s_date":"Mar 01, 21","0":"Mar 01, 21","s_close":"46.00","1":"46.00"},{"s_date":"Mar 03, 21","0":"Mar 03, 21","s_close":"47.51","1":"47.51"},{"s_date":"Mar 05, 21","0":"Mar 05, 21","s_close":"50.75","1":"50.75"},{"s_date":"Mar 12, 21","0":"Mar 12, 21","s_close":"52.99","1":"52.99"},{"s_date":"Mar 15, 21","0":"Mar 15, 21","s_close":"54.00","1":"54.00"},{"s_date":"Mar 16, 21","0":"Mar 16, 21","s_close":"53.99","1":"53.99"},{"s_date":"Mar 17, 21","0":"Mar 17, 21","s_close":"54.75","1":"54.75"},{"s_date":"Mar 18, 21","0":"Mar 18, 21","s_close":"54.75","1":"54.75"},{"s_date":"Mar 31, 21","0":"Mar 31, 21","s_close":"51.01","1":"51.01"},{"s_date":"Apr 08, 21","0":"Apr 08, 21","s_close":"50.50","1":"50.50"},{"s_date":"Apr 09, 21","0":"Apr 09, 21","s_close":"48.50","1":"48.50"},{"s_date":"Apr 14, 21","0":"Apr 14, 21","s_close":"47.74","1":"47.74"},{"s_date":"Apr 16, 21","0":"Apr 16, 21","s_close":"46.01","1":"46.01"},{"s_date":"Apr 19, 21","0":"Apr 19, 21","s_close":"49.46","1":"49.46"},{"s_date":"Apr 20, 21","0":"Apr 20, 21","s_close":"51.00","1":"51.00"},{"s_date":"Apr 21, 21","0":"Apr 21, 21","s_close":"49.75","1":"49.75"},{"s_date":"Apr 22, 21","0":"Apr 22, 21","s_close":"50.00","1":"50.00"},{"s_date":"Apr 23, 21","0":"Apr 23, 21","s_close":"49.00","1":"49.00"},{"s_date":"Apr 26, 21","0":"Apr 26, 21","s_close":"48.75","1":"48.75"},{"s_date":"Apr 28, 21","0":"Apr 28, 21","s_close":"50.75","1":"50.75"},{"s_date":"Apr 30, 21","0":"Apr 30, 21","s_close":"49.05","1":"49.05"},{"s_date":"May 03, 21","0":"May 03, 21","s_close":"50.00","1":"50.00"},{"s_date":"May 04, 21","0":"May 04, 21","s_close":"51.00","1":"51.00"},{"s_date":"May 17, 21","0":"May 17, 21","s_close":"52.95","1":"52.95"},{"s_date":"May 19, 21","0":"May 19, 21","s_close":"50.50","1":"50.50"},{"s_date":"May 25, 21","0":"May 25, 21","s_close":"54.28","1":"54.28"},{"s_date":"May 26, 21","0":"May 26, 21","s_close":"58.35","1":"58.35"},{"s_date":"May 27, 21","0":"May 27, 21","s_close":"62.72","1":"62.72"},{"s_date":"May 28, 21","0":"May 28, 21","s_close":"67.42","1":"67.42"},{"s_date":"May 31, 21","0":"May 31, 21","s_close":"72.25","1":"72.25"},{"s_date":"Jun 01, 21","0":"Jun 01, 21","s_close":"75.70","1":"75.70"},{"s_date":"Jun 02, 21","0":"Jun 02, 21","s_close":"81.37","1":"81.37"},{"s_date":"Jun 04, 21","0":"Jun 04, 21","s_close":"83.00","1":"83.00"},{"s_date":"Jun 07, 21","0":"Jun 07, 21","s_close":"89.22","1":"89.22"},{"s_date":"Jun 08, 21","0":"Jun 08, 21","s_close":"93.00","1":"93.00"},{"s_date":"Jun 10, 21","0":"Jun 10, 21","s_close":"90.95","1":"90.95"},{"s_date":"Jun 11, 21","0":"Jun 11, 21","s_close":"93.60","1":"93.60"},{"s_date":"Jun 16, 21","0":"Jun 16, 21","s_close":"98.50","1":"98.50"},{"s_date":"Jun 17, 21","0":"Jun 17, 21","s_close":"91.15","1":"91.15"},{"s_date":"Jun 18, 21","0":"Jun 18, 21","s_close":"90.75","1":"90.75"},{"s_date":"Jun 29, 21","0":"Jun 29, 21","s_close":"90.00","1":"90.00"},{"s_date":"Jul 02, 21","0":"Jul 02, 21","s_close":"96.60","1":"96.60"},{"s_date":"Jul 07, 21","0":"Jul 07, 21","s_close":"103.84","1":"103.84"},{"s_date":"Jul 08, 21","0":"Jul 08, 21","s_close":"97.50","1":"97.50"},{"s_date":"Jul 12, 21","0":"Jul 12, 21","s_close":"95.90","1":"95.90"},{"s_date":"Jul 13, 21","0":"Jul 13, 21","s_close":"95.90","1":"95.90"},{"s_date":"Jul 14, 21","0":"Jul 14, 21","s_close":"102.00","1":"102.00"},{"s_date":"Jul 15, 21","0":"Jul 15, 21","s_close":"95.00","1":"95.00"},{"s_date":"Jul 19, 21","0":"Jul 19, 21","s_close":"90.00","1":"90.00"},{"s_date":"Jul 26, 21","0":"Jul 26, 21","s_close":"96.75","1":"96.75"},{"s_date":"Jul 27, 21","0":"Jul 27, 21","s_close":"103.00","1":"103.00"},{"s_date":"Jul 28, 21","0":"Jul 28, 21","s_close":"104.50","1":"104.50"},{"s_date":"Aug 02, 21","0":"Aug 02, 21","s_close":"102.85","1":"102.85"},{"s_date":"Aug 04, 21","0":"Aug 04, 21","s_close":"105.00","1":"105.00"},{"s_date":"Aug 09, 21","0":"Aug 09, 21","s_close":"107.25","1":"107.25"},{"s_date":"Aug 11, 21","0":"Aug 11, 21","s_close":"112.00","1":"112.00"},{"s_date":"Aug 20, 21","0":"Aug 20, 21","s_close":"115.00","1":"115.00"},{"s_date":"Aug 23, 21","0":"Aug 23, 21","s_close":"118.00","1":"118.00"},{"s_date":"Aug 24, 21","0":"Aug 24, 21","s_close":"126.85","1":"126.85"},{"s_date":"Aug 25, 21","0":"Aug 25, 21","s_close":"122.00","1":"122.00"},{"s_date":"Aug 26, 21","0":"Aug 26, 21","s_close":"125.50","1":"125.50"},{"s_date":"Sep 03, 21","0":"Sep 03, 21","s_close":"130.00","1":"130.00"},{"s_date":"Sep 09, 21","0":"Sep 09, 21","s_close":"131.21","1":"131.21"},{"s_date":"Sep 10, 21","0":"Sep 10, 21","s_close":"139.00","1":"139.00"},{"s_date":"Sep 13, 21","0":"Sep 13, 21","s_close":"149.29","1":"149.29"},{"s_date":"Sep 14, 21","0":"Sep 14, 21","s_close":"160.48","1":"160.48"},{"s_date":"Sep 15, 21","0":"Sep 15, 21","s_close":"171.86","1":"171.86"},{"s_date":"Sep 16, 21","0":"Sep 16, 21","s_close":"158.98","1":"158.98"},{"s_date":"Sep 17, 21","0":"Sep 17, 21","s_close":"148.00","1":"148.00"},{"s_date":"Sep 20, 21","0":"Sep 20, 21","s_close":"159.00","1":"159.00"},{"s_date":"Sep 22, 21","0":"Sep 22, 21","s_close":"169.90","1":"169.90"},{"s_date":"Sep 23, 21","0":"Sep 23, 21","s_close":"157.16","1":"157.16"},{"s_date":"Sep 24, 21","0":"Sep 24, 21","s_close":"146.00","1":"146.00"},{"s_date":"Sep 27, 21","0":"Sep 27, 21","s_close":"144.49","1":"144.49"},{"s_date":"Sep 28, 21","0":"Sep 28, 21","s_close":"135.00","1":"135.00"},{"s_date":"Sep 29, 21","0":"Sep 29, 21","s_close":"133.00","1":"133.00"},{"s_date":"Sep 30, 21","0":"Sep 30, 21","s_close":"123.09","1":"123.09"},{"s_date":"Oct 01, 21","0":"Oct 01, 21","s_close":"113.86","1":"113.86"},{"s_date":"Oct 04, 21","0":"Oct 04, 21","s_close":"110.00","1":"110.00"},{"s_date":"Oct 05, 21","0":"Oct 05, 21","s_close":"118.20","1":"118.20"},{"s_date":"Oct 15, 21","0":"Oct 15, 21","s_close":"146.75","1":"146.75"},{"s_date":"Dec 17, 21","0":"Dec 17, 21","s_close":"130.00","1":"130.00"},{"s_date":"Dec 22, 21","0":"Dec 22, 21","s_close":"139.75","1":"139.75"},{"s_date":"Jan 04, 22","0":"Jan 04, 22","s_close":"130.00","1":"130.00"},{"s_date":"Feb 08, 22","0":"Feb 08, 22","s_close":"130.00","1":"130.00"},{"s_date":"Feb 16, 22","0":"Feb 16, 22","s_close":"145.00","1":"145.00"},{"s_date":"Feb 25, 22","0":"Feb 25, 22","s_close":"139.63","1":"139.63"},{"s_date":"Apr 20, 22","0":"Apr 20, 22","s_close":"130.00","1":"130.00"},{"s_date":"May 12, 22","0":"May 12, 22","s_close":"120.25","1":"120.25"},{"s_date":"Jun 06, 22","0":"Jun 06, 22","s_close":"122.00","1":"122.00"},{"s_date":"Jul 01, 22","0":"Jul 01, 22","s_close":"130.00","1":"130.00"},{"s_date":"Jul 21, 22","0":"Jul 21, 22","s_close":"120.50","1":"120.50"},{"s_date":"Aug 04, 22","0":"Aug 04, 22","s_close":"129.00","1":"129.00"},{"s_date":"Aug 15, 22","0":"Aug 15, 22","s_close":"129.90","1":"129.90"},{"s_date":"Aug 18, 22","0":"Aug 18, 22","s_close":"130.00","1":"130.00"},{"s_date":"Aug 22, 22","0":"Aug 22, 22","s_close":"121.00","1":"121.00"},{"s_date":"Oct 06, 22","0":"Oct 06, 22","s_close":"121.00","1":"121.00"},{"s_date":"Oct 19, 22","0":"Oct 19, 22","s_close":"115.00","1":"115.00"},{"s_date":"Oct 25, 22","0":"Oct 25, 22","s_close":"111.93","1":"111.93"},{"s_date":"Nov 04, 22","0":"Nov 04, 22","s_close":"112.00","1":"112.00"},{"s_date":"Nov 11, 22","0":"Nov 11, 22","s_close":"111.01","1":"111.01"},{"s_date":"Nov 30, 22","0":"Nov 30, 22","s_close":"102.68","1":"102.68"},{"s_date":"Dec 14, 22","0":"Dec 14, 22","s_close":"117.90","1":"117.90"},{"s_date":"Jan 12, 23","0":"Jan 12, 23","s_close":"123.03","1":"123.03"},{"s_date":"Jan 26, 23","0":"Jan 26, 23","s_close":"116.90","1":"116.90"},{"s_date":"Jan 27, 23","0":"Jan 27, 23","s_close":"102.00","1":"102.00"},{"s_date":"Jan 30, 23","0":"Jan 30, 23","s_close":"94.40","1":"94.40"},{"s_date":"Jan 31, 23","0":"Jan 31, 23","s_close":"101.99","1":"101.99"},{"s_date":"Feb 06, 23","0":"Feb 06, 23","s_close":"102.63","1":"102.63"},{"s_date":"Feb 22, 23","0":"Feb 22, 23","s_close":"100.25","1":"100.25"},{"s_date":"Mar 01, 23","0":"Mar 01, 23","s_close":"93.83","1":"93.83"},{"s_date":"Mar 07, 23","0":"Mar 07, 23","s_close":"90.00","1":"90.00"},{"s_date":"Mar 21, 23","0":"Mar 21, 23","s_close":"94.00","1":"94.00"},{"s_date":"May 29, 23","0":"May 29, 23","s_close":"88.71","1":"88.71"},{"s_date":"Jun 05, 23","0":"Jun 05, 23","s_close":"87.90","1":"87.90"},{"s_date":"Jun 13, 23","0":"Jun 13, 23","s_close":"89.90","1":"89.90"},{"s_date":"Aug 10, 23","0":"Aug 10, 23","s_close":"86.29","1":"86.29"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"80.10","1":"80.10"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"75.00","1":"75.00"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"74.07","1":"74.07"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"74.07","1":"74.07"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"74.07","1":"74.07"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"74.07","1":"74.07"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"74.07","1":"74.07"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"74.07","1":"74.07"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"67.91","1":"67.91"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"67.91","1":"67.91"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"67.91","1":"67.91"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"65.60","1":"65.60"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"65.60","1":"65.60"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"69.89","1":"69.89"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"69.89","1":"69.89"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"63.25","1":"63.25"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"65.12","1":"65.12"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"65.12","1":"65.12"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"65.12","1":"65.12"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"58.79","1":"58.79"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"63.66","1":"63.66"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"63.66","1":"63.66"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"57.33","1":"57.33"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"57.33","1":"57.33"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"60.00","1":"60.00"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"60.00","1":"60.00"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"54.02","1":"54.02"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"54.02","1":"54.02"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"54.02","1":"54.02"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"54.02","1":"54.02"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"54.02","1":"54.02"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"54.02","1":"54.02"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"54.02","1":"54.02"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"54.02","1":"54.02"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"56.50","1":"56.50"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"56.50","1":"56.50"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"56.50","1":"56.50"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"56.50","1":"56.50"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"56.50","1":"56.50"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"56.50","1":"56.50"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"56.50","1":"56.50"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"56.50","1":"56.50"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"56.50","1":"56.50"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"56.50","1":"56.50"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"54.79","1":"54.79"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"54.79","1":"54.79"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"54.79","1":"54.79"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"54.79","1":"54.79"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"54.79","1":"54.79"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"54.79","1":"54.79"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"54.79","1":"54.79"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"54.79","1":"54.79"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"54.79","1":"54.79"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"54.79","1":"54.79"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"54.79","1":"54.79"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"54.79","1":"54.79"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"54.79","1":"54.79"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"54.79","1":"54.79"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"54.79","1":"54.79"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"54.79","1":"54.79"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"54.79","1":"54.79"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"54.79","1":"54.79"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"54.79","1":"54.79"}]}