{"status":"success","msg":"Data does not exist","data":[{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"4.12","1":"4.12"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"4.02","1":"4.02"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"3.33","1":"3.33"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"4.00","1":"4.00"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"3.91","1":"3.91"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"3.25","1":"3.25"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"2.74","1":"2.74"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"2.88","1":"2.88"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"2.93","1":"2.93"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"2.77","1":"2.77"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"3.77","1":"3.77"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"4.04","1":"4.04"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"4.88","1":"4.88"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"4.84","1":"4.84"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"4.93","1":"4.93"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"5.11","1":"5.11"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"5.04","1":"5.04"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"5.00","1":"5.00"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"6.00","1":"6.00"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"6.35","1":"6.35"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"5.27","1":"5.27"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"5.06","1":"5.06"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"5.01","1":"5.01"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"5.00","1":"5.00"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"4.68","1":"4.68"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"4.50","1":"4.50"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"4.71","1":"4.71"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"5.50","1":"5.50"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"5.09","1":"5.09"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"4.88","1":"4.88"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"4.72","1":"4.72"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"4.75","1":"4.75"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"5.44","1":"5.44"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"5.29","1":"5.29"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"6.29","1":"6.29"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"6.68","1":"6.68"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"6.29","1":"6.29"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"6.25","1":"6.25"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"5.97","1":"5.97"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"6.10","1":"6.10"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"6.11","1":"6.11"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"6.20","1":"6.20"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"6.23","1":"6.23"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"6.26","1":"6.26"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"6.52","1":"6.52"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"6.62","1":"6.62"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"7.10","1":"7.10"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"6.84","1":"6.84"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"6.52","1":"6.52"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"6.14","1":"6.14"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"6.33","1":"6.33"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"6.11","1":"6.11"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"5.89","1":"5.89"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"5.62","1":"5.62"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"5.56","1":"5.56"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"5.71","1":"5.71"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"5.63","1":"5.63"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"5.56","1":"5.56"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"5.47","1":"5.47"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"6.27","1":"6.27"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"5.94","1":"5.94"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"5.60","1":"5.60"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"5.83","1":"5.83"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"5.89","1":"5.89"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"5.79","1":"5.79"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"5.70","1":"5.70"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"5.67","1":"5.67"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"5.56","1":"5.56"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"5.55","1":"5.55"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"5.83","1":"5.83"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"5.53","1":"5.53"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"5.56","1":"5.56"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"5.46","1":"5.46"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"5.25","1":"5.25"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"5.41","1":"5.41"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"5.30","1":"5.30"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"5.00","1":"5.00"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"4.84","1":"4.84"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"5.15","1":"5.15"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"4.72","1":"4.72"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"4.80","1":"4.80"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"4.70","1":"4.70"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"4.51","1":"4.51"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"4.53","1":"4.53"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"4.65","1":"4.65"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"4.52","1":"4.52"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"4.55","1":"4.55"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"4.47","1":"4.47"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"4.40","1":"4.40"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"4.63","1":"4.63"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"4.48","1":"4.48"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"4.45","1":"4.45"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"4.70","1":"4.70"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"4.81","1":"4.81"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"4.74","1":"4.74"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"4.55","1":"4.55"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"4.50","1":"4.50"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"4.87","1":"4.87"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"4.69","1":"4.69"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"4.57","1":"4.57"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"4.58","1":"4.58"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"4.77","1":"4.77"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"5.05","1":"5.05"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"4.52","1":"4.52"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"4.44","1":"4.44"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"4.43","1":"4.43"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"4.60","1":"4.60"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"4.55","1":"4.55"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"4.40","1":"4.40"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"4.45","1":"4.45"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"4.41","1":"4.41"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"4.34","1":"4.34"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"4.45","1":"4.45"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"4.42","1":"4.42"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"4.49","1":"4.49"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"4.62","1":"4.62"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"4.43","1":"4.43"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"4.39","1":"4.39"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"4.44","1":"4.44"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"4.46","1":"4.46"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"4.53","1":"4.53"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"5.07","1":"5.07"}]}