{"status":"success","msg":"Data does not exist","data":[{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"55.34","1":"55.34"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"60.84","1":"60.84"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"66.92","1":"66.92"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"73.61","1":"73.61"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"80.97","1":"80.97"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"89.07","1":"89.07"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"97.98","1":"97.98"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"107.78","1":"107.78"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"118.56","1":"118.56"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"130.42","1":"130.42"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"143.44","1":"143.44"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"131.22","1":"131.22"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"144.34","1":"144.34"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"156.33","1":"156.33"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"140.78","1":"140.78"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"153.98","1":"153.98"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"141.76","1":"141.76"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"141.69","1":"141.69"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"155.86","1":"155.86"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"156.50","1":"156.50"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"155.23","1":"155.23"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"153.50","1":"153.50"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"138.15","1":"138.15"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"135.90","1":"135.90"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"122.31","1":"122.31"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"114.36","1":"114.36"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"117.74","1":"117.74"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"106.34","1":"106.34"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"95.71","1":"95.71"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"95.00","1":"95.00"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"104.50","1":"104.50"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"114.95","1":"114.95"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"103.70","1":"103.70"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"99.30","1":"99.30"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"109.23","1":"109.23"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"102.51","1":"102.51"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"92.26","1":"92.26"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"83.03","1":"83.03"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"82.29","1":"82.29"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"82.82","1":"82.82"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"87.30","1":"87.30"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"78.57","1":"78.57"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"70.71","1":"70.71"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"63.64","1":"63.64"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"67.06","1":"67.06"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"61.02","1":"61.02"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"54.92","1":"54.92"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"52.46","1":"52.46"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"57.71","1":"57.71"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"63.48","1":"63.48"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"69.83","1":"69.83"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"62.85","1":"62.85"}]}