{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 19","0":"Nov 29, 19","s_close":"8.90","1":"8.90"},{"s_date":"Dec 02, 19","0":"Dec 02, 19","s_close":"8.36","1":"8.36"},{"s_date":"Dec 05, 19","0":"Dec 05, 19","s_close":"8.74","1":"8.74"},{"s_date":"Dec 10, 19","0":"Dec 10, 19","s_close":"8.52","1":"8.52"},{"s_date":"Dec 11, 19","0":"Dec 11, 19","s_close":"8.00","1":"8.00"},{"s_date":"Dec 12, 19","0":"Dec 12, 19","s_close":"7.36","1":"7.36"},{"s_date":"Dec 13, 19","0":"Dec 13, 19","s_close":"7.89","1":"7.89"},{"s_date":"Dec 18, 19","0":"Dec 18, 19","s_close":"7.60","1":"7.60"},{"s_date":"Dec 19, 19","0":"Dec 19, 19","s_close":"7.48","1":"7.48"},{"s_date":"Dec 23, 19","0":"Dec 23, 19","s_close":"7.93","1":"7.93"},{"s_date":"Dec 24, 19","0":"Dec 24, 19","s_close":"8.00","1":"8.00"},{"s_date":"Dec 26, 19","0":"Dec 26, 19","s_close":"8.20","1":"8.20"},{"s_date":"Jan 02, 20","0":"Jan 02, 20","s_close":"7.95","1":"7.95"},{"s_date":"Jan 03, 20","0":"Jan 03, 20","s_close":"7.50","1":"7.50"},{"s_date":"Jan 06, 20","0":"Jan 06, 20","s_close":"7.78","1":"7.78"},{"s_date":"Jan 07, 20","0":"Jan 07, 20","s_close":"7.21","1":"7.21"},{"s_date":"Jan 08, 20","0":"Jan 08, 20","s_close":"6.70","1":"6.70"},{"s_date":"Jan 09, 20","0":"Jan 09, 20","s_close":"7.47","1":"7.47"},{"s_date":"Jan 21, 20","0":"Jan 21, 20","s_close":"7.75","1":"7.75"},{"s_date":"Jan 22, 20","0":"Jan 22, 20","s_close":"7.68","1":"7.68"},{"s_date":"Jan 27, 20","0":"Jan 27, 20","s_close":"7.70","1":"7.70"},{"s_date":"Jan 29, 20","0":"Jan 29, 20","s_close":"7.45","1":"7.45"},{"s_date":"Feb 06, 20","0":"Feb 06, 20","s_close":"8.08","1":"8.08"},{"s_date":"Feb 11, 20","0":"Feb 11, 20","s_close":"7.65","1":"7.65"},{"s_date":"Feb 12, 20","0":"Feb 12, 20","s_close":"8.00","1":"8.00"},{"s_date":"Feb 13, 20","0":"Feb 13, 20","s_close":"7.80","1":"7.80"},{"s_date":"Feb 14, 20","0":"Feb 14, 20","s_close":"7.89","1":"7.89"},{"s_date":"Feb 18, 20","0":"Feb 18, 20","s_close":"7.70","1":"7.70"},{"s_date":"Feb 19, 20","0":"Feb 19, 20","s_close":"7.50","1":"7.50"},{"s_date":"Feb 20, 20","0":"Feb 20, 20","s_close":"7.95","1":"7.95"},{"s_date":"Feb 21, 20","0":"Feb 21, 20","s_close":"7.80","1":"7.80"},{"s_date":"Feb 25, 20","0":"Feb 25, 20","s_close":"7.50","1":"7.50"},{"s_date":"Feb 27, 20","0":"Feb 27, 20","s_close":"8.00","1":"8.00"},{"s_date":"Feb 28, 20","0":"Feb 28, 20","s_close":"7.90","1":"7.90"},{"s_date":"Mar 02, 20","0":"Mar 02, 20","s_close":"7.70","1":"7.70"},{"s_date":"Mar 03, 20","0":"Mar 03, 20","s_close":"7.85","1":"7.85"},{"s_date":"Mar 09, 20","0":"Mar 09, 20","s_close":"7.85","1":"7.85"},{"s_date":"Mar 13, 20","0":"Mar 13, 20","s_close":"7.65","1":"7.65"},{"s_date":"Mar 16, 20","0":"Mar 16, 20","s_close":"7.55","1":"7.55"},{"s_date":"Mar 18, 20","0":"Mar 18, 20","s_close":"7.00","1":"7.00"},{"s_date":"Mar 26, 20","0":"Mar 26, 20","s_close":"6.00","1":"6.00"},{"s_date":"Apr 01, 20","0":"Apr 01, 20","s_close":"5.01","1":"5.01"},{"s_date":"Apr 02, 20","0":"Apr 02, 20","s_close":"5.30","1":"5.30"},{"s_date":"Apr 03, 20","0":"Apr 03, 20","s_close":"5.85","1":"5.85"},{"s_date":"Apr 06, 20","0":"Apr 06, 20","s_close":"5.99","1":"5.99"},{"s_date":"Apr 07, 20","0":"Apr 07, 20","s_close":"5.60","1":"5.60"},{"s_date":"Apr 08, 20","0":"Apr 08, 20","s_close":"5.10","1":"5.10"},{"s_date":"Apr 09, 20","0":"Apr 09, 20","s_close":"5.25","1":"5.25"},{"s_date":"Apr 13, 20","0":"Apr 13, 20","s_close":"5.04","1":"5.04"},{"s_date":"Apr 15, 20","0":"Apr 15, 20","s_close":"5.70","1":"5.70"},{"s_date":"Apr 16, 20","0":"Apr 16, 20","s_close":"5.50","1":"5.50"},{"s_date":"Apr 17, 20","0":"Apr 17, 20","s_close":"5.99","1":"5.99"},{"s_date":"Apr 20, 20","0":"Apr 20, 20","s_close":"6.11","1":"6.11"},{"s_date":"Apr 21, 20","0":"Apr 21, 20","s_close":"5.22","1":"5.22"},{"s_date":"Apr 22, 20","0":"Apr 22, 20","s_close":"6.20","1":"6.20"},{"s_date":"Apr 23, 20","0":"Apr 23, 20","s_close":"6.99","1":"6.99"},{"s_date":"May 12, 20","0":"May 12, 20","s_close":"6.22","1":"6.22"},{"s_date":"May 13, 20","0":"May 13, 20","s_close":"6.48","1":"6.48"},{"s_date":"May 18, 20","0":"May 18, 20","s_close":"6.70","1":"6.70"},{"s_date":"May 19, 20","0":"May 19, 20","s_close":"6.67","1":"6.67"},{"s_date":"May 20, 20","0":"May 20, 20","s_close":"6.89","1":"6.89"},{"s_date":"Jun 08, 20","0":"Jun 08, 20","s_close":"7.64","1":"7.64"},{"s_date":"Jun 09, 20","0":"Jun 09, 20","s_close":"8.40","1":"8.40"},{"s_date":"Jun 17, 20","0":"Jun 17, 20","s_close":"7.30","1":"7.30"},{"s_date":"Jun 19, 20","0":"Jun 19, 20","s_close":"6.80","1":"6.80"},{"s_date":"Jun 23, 20","0":"Jun 23, 20","s_close":"7.47","1":"7.47"},{"s_date":"Jun 24, 20","0":"Jun 24, 20","s_close":"7.00","1":"7.00"},{"s_date":"Jul 01, 20","0":"Jul 01, 20","s_close":"7.01","1":"7.01"},{"s_date":"Jul 02, 20","0":"Jul 02, 20","s_close":"6.48","1":"6.48"},{"s_date":"Jul 06, 20","0":"Jul 06, 20","s_close":"6.40","1":"6.40"},{"s_date":"Jul 07, 20","0":"Jul 07, 20","s_close":"6.29","1":"6.29"},{"s_date":"Jul 08, 20","0":"Jul 08, 20","s_close":"6.99","1":"6.99"},{"s_date":"Jul 10, 20","0":"Jul 10, 20","s_close":"6.50","1":"6.50"},{"s_date":"Jul 13, 20","0":"Jul 13, 20","s_close":"6.75","1":"6.75"},{"s_date":"Jul 14, 20","0":"Jul 14, 20","s_close":"6.99","1":"6.99"},{"s_date":"Jul 15, 20","0":"Jul 15, 20","s_close":"7.00","1":"7.00"},{"s_date":"Jul 17, 20","0":"Jul 17, 20","s_close":"6.80","1":"6.80"},{"s_date":"Jul 20, 20","0":"Jul 20, 20","s_close":"6.51","1":"6.51"},{"s_date":"Jul 21, 20","0":"Jul 21, 20","s_close":"7.02","1":"7.02"},{"s_date":"Jul 22, 20","0":"Jul 22, 20","s_close":"7.00","1":"7.00"},{"s_date":"Jul 29, 20","0":"Jul 29, 20","s_close":"6.90","1":"6.90"},{"s_date":"Aug 04, 20","0":"Aug 04, 20","s_close":"6.93","1":"6.93"},{"s_date":"Aug 06, 20","0":"Aug 06, 20","s_close":"6.60","1":"6.60"},{"s_date":"Aug 07, 20","0":"Aug 07, 20","s_close":"6.70","1":"6.70"},{"s_date":"Aug 10, 20","0":"Aug 10, 20","s_close":"7.56","1":"7.56"},{"s_date":"Aug 11, 20","0":"Aug 11, 20","s_close":"7.49","1":"7.49"},{"s_date":"Aug 12, 20","0":"Aug 12, 20","s_close":"7.50","1":"7.50"},{"s_date":"Aug 13, 20","0":"Aug 13, 20","s_close":"7.90","1":"7.90"},{"s_date":"Aug 18, 20","0":"Aug 18, 20","s_close":"8.20","1":"8.20"},{"s_date":"Aug 25, 20","0":"Aug 25, 20","s_close":"9.06","1":"9.06"},{"s_date":"Aug 26, 20","0":"Aug 26, 20","s_close":"9.09","1":"9.09"},{"s_date":"Aug 27, 20","0":"Aug 27, 20","s_close":"9.07","1":"9.07"},{"s_date":"Aug 28, 20","0":"Aug 28, 20","s_close":"9.44","1":"9.44"},{"s_date":"Aug 31, 20","0":"Aug 31, 20","s_close":"9.10","1":"9.10"},{"s_date":"Sep 02, 20","0":"Sep 02, 20","s_close":"8.13","1":"8.13"},{"s_date":"Sep 03, 20","0":"Sep 03, 20","s_close":"8.99","1":"8.99"},{"s_date":"Sep 04, 20","0":"Sep 04, 20","s_close":"9.33","1":"9.33"},{"s_date":"Sep 08, 20","0":"Sep 08, 20","s_close":"9.00","1":"9.00"},{"s_date":"Sep 10, 20","0":"Sep 10, 20","s_close":"9.85","1":"9.85"},{"s_date":"Sep 11, 20","0":"Sep 11, 20","s_close":"10.35","1":"10.35"},{"s_date":"Sep 14, 20","0":"Sep 14, 20","s_close":"10.40","1":"10.40"},{"s_date":"Sep 15, 20","0":"Sep 15, 20","s_close":"10.50","1":"10.50"},{"s_date":"Sep 16, 20","0":"Sep 16, 20","s_close":"10.75","1":"10.75"},{"s_date":"Sep 17, 20","0":"Sep 17, 20","s_close":"10.64","1":"10.64"},{"s_date":"Sep 18, 20","0":"Sep 18, 20","s_close":"10.01","1":"10.01"},{"s_date":"Sep 21, 20","0":"Sep 21, 20","s_close":"10.79","1":"10.79"},{"s_date":"Sep 23, 20","0":"Sep 23, 20","s_close":"10.90","1":"10.90"},{"s_date":"Sep 28, 20","0":"Sep 28, 20","s_close":"10.00","1":"10.00"},{"s_date":"Sep 29, 20","0":"Sep 29, 20","s_close":"10.50","1":"10.50"},{"s_date":"Oct 12, 20","0":"Oct 12, 20","s_close":"9.37","1":"9.37"},{"s_date":"Oct 16, 20","0":"Oct 16, 20","s_close":"9.98","1":"9.98"},{"s_date":"Oct 19, 20","0":"Oct 19, 20","s_close":"9.89","1":"9.89"},{"s_date":"Oct 20, 20","0":"Oct 20, 20","s_close":"9.00","1":"9.00"},{"s_date":"Oct 21, 20","0":"Oct 21, 20","s_close":"9.46","1":"9.46"},{"s_date":"Oct 22, 20","0":"Oct 22, 20","s_close":"9.87","1":"9.87"},{"s_date":"Oct 23, 20","0":"Oct 23, 20","s_close":"10.10","1":"10.10"},{"s_date":"Oct 26, 20","0":"Oct 26, 20","s_close":"10.20","1":"10.20"},{"s_date":"Oct 29, 20","0":"Oct 29, 20","s_close":"10.23","1":"10.23"},{"s_date":"Nov 06, 20","0":"Nov 06, 20","s_close":"10.23","1":"10.23"},{"s_date":"Nov 11, 20","0":"Nov 11, 20","s_close":"10.00","1":"10.00"},{"s_date":"Nov 17, 20","0":"Nov 17, 20","s_close":"9.99","1":"9.99"},{"s_date":"Nov 19, 20","0":"Nov 19, 20","s_close":"10.35","1":"10.35"},{"s_date":"Nov 20, 20","0":"Nov 20, 20","s_close":"11.35","1":"11.35"},{"s_date":"Nov 23, 20","0":"Nov 23, 20","s_close":"11.71","1":"11.71"},{"s_date":"Nov 24, 20","0":"Nov 24, 20","s_close":"11.02","1":"11.02"},{"s_date":"Nov 25, 20","0":"Nov 25, 20","s_close":"11.55","1":"11.55"},{"s_date":"Nov 26, 20","0":"Nov 26, 20","s_close":"11.79","1":"11.79"},{"s_date":"Nov 27, 20","0":"Nov 27, 20","s_close":"10.80","1":"10.80"},{"s_date":"Nov 30, 20","0":"Nov 30, 20","s_close":"10.38","1":"10.38"},{"s_date":"Dec 01, 20","0":"Dec 01, 20","s_close":"10.25","1":"10.25"},{"s_date":"Dec 02, 20","0":"Dec 02, 20","s_close":"11.05","1":"11.05"},{"s_date":"Dec 03, 20","0":"Dec 03, 20","s_close":"10.39","1":"10.39"},{"s_date":"Dec 04, 20","0":"Dec 04, 20","s_close":"10.20","1":"10.20"},{"s_date":"Dec 07, 20","0":"Dec 07, 20","s_close":"10.64","1":"10.64"},{"s_date":"Dec 09, 20","0":"Dec 09, 20","s_close":"10.28","1":"10.28"},{"s_date":"Dec 10, 20","0":"Dec 10, 20","s_close":"10.50","1":"10.50"},{"s_date":"Dec 11, 20","0":"Dec 11, 20","s_close":"10.20","1":"10.20"},{"s_date":"Dec 14, 20","0":"Dec 14, 20","s_close":"10.00","1":"10.00"},{"s_date":"Dec 15, 20","0":"Dec 15, 20","s_close":"9.70","1":"9.70"},{"s_date":"Dec 16, 20","0":"Dec 16, 20","s_close":"10.50","1":"10.50"},{"s_date":"Dec 17, 20","0":"Dec 17, 20","s_close":"10.00","1":"10.00"},{"s_date":"Dec 18, 20","0":"Dec 18, 20","s_close":"10.19","1":"10.19"},{"s_date":"Dec 21, 20","0":"Dec 21, 20","s_close":"10.65","1":"10.65"},{"s_date":"Dec 24, 20","0":"Dec 24, 20","s_close":"11.34","1":"11.34"},{"s_date":"Dec 28, 20","0":"Dec 28, 20","s_close":"11.00","1":"11.00"},{"s_date":"Dec 29, 20","0":"Dec 29, 20","s_close":"10.04","1":"10.04"},{"s_date":"Dec 30, 20","0":"Dec 30, 20","s_close":"10.97","1":"10.97"},{"s_date":"Dec 31, 20","0":"Dec 31, 20","s_close":"11.00","1":"11.00"},{"s_date":"Jan 01, 21","0":"Jan 01, 21","s_close":"11.37","1":"11.37"},{"s_date":"Jan 04, 21","0":"Jan 04, 21","s_close":"11.00","1":"11.00"},{"s_date":"Jan 05, 21","0":"Jan 05, 21","s_close":"11.50","1":"11.50"},{"s_date":"Jan 06, 21","0":"Jan 06, 21","s_close":"11.80","1":"11.80"},{"s_date":"Jan 07, 21","0":"Jan 07, 21","s_close":"11.80","1":"11.80"},{"s_date":"Jan 08, 21","0":"Jan 08, 21","s_close":"12.37","1":"12.37"},{"s_date":"Jan 11, 21","0":"Jan 11, 21","s_close":"12.90","1":"12.90"},{"s_date":"Jan 12, 21","0":"Jan 12, 21","s_close":"13.89","1":"13.89"},{"s_date":"Jan 13, 21","0":"Jan 13, 21","s_close":"14.24","1":"14.24"},{"s_date":"Jan 14, 21","0":"Jan 14, 21","s_close":"15.00","1":"15.00"},{"s_date":"Jan 15, 21","0":"Jan 15, 21","s_close":"16.07","1":"16.07"},{"s_date":"Jan 18, 21","0":"Jan 18, 21","s_close":"17.00","1":"17.00"},{"s_date":"Jan 19, 21","0":"Jan 19, 21","s_close":"15.95","1":"15.95"},{"s_date":"Jan 20, 21","0":"Jan 20, 21","s_close":"15.59","1":"15.59"},{"s_date":"Jan 21, 21","0":"Jan 21, 21","s_close":"15.89","1":"15.89"},{"s_date":"Jan 22, 21","0":"Jan 22, 21","s_close":"16.29","1":"16.29"},{"s_date":"Jan 25, 21","0":"Jan 25, 21","s_close":"16.77","1":"16.77"},{"s_date":"Jan 26, 21","0":"Jan 26, 21","s_close":"17.49","1":"17.49"},{"s_date":"Jan 27, 21","0":"Jan 27, 21","s_close":"16.30","1":"16.30"},{"s_date":"Jan 28, 21","0":"Jan 28, 21","s_close":"16.50","1":"16.50"},{"s_date":"Jan 29, 21","0":"Jan 29, 21","s_close":"17.69","1":"17.69"},{"s_date":"Feb 01, 21","0":"Feb 01, 21","s_close":"16.37","1":"16.37"},{"s_date":"Feb 02, 21","0":"Feb 02, 21","s_close":"16.36","1":"16.36"},{"s_date":"Feb 04, 21","0":"Feb 04, 21","s_close":"16.50","1":"16.50"},{"s_date":"Feb 08, 21","0":"Feb 08, 21","s_close":"16.37","1":"16.37"},{"s_date":"Feb 09, 21","0":"Feb 09, 21","s_close":"17.34","1":"17.34"},{"s_date":"Feb 10, 21","0":"Feb 10, 21","s_close":"16.59","1":"16.59"},{"s_date":"Feb 11, 21","0":"Feb 11, 21","s_close":"15.92","1":"15.92"},{"s_date":"Feb 12, 21","0":"Feb 12, 21","s_close":"15.87","1":"15.87"},{"s_date":"Feb 16, 21","0":"Feb 16, 21","s_close":"16.03","1":"16.03"},{"s_date":"Feb 19, 21","0":"Feb 19, 21","s_close":"15.00","1":"15.00"},{"s_date":"Feb 22, 21","0":"Feb 22, 21","s_close":"15.90","1":"15.90"},{"s_date":"Feb 23, 21","0":"Feb 23, 21","s_close":"15.20","1":"15.20"},{"s_date":"Mar 01, 21","0":"Mar 01, 21","s_close":"14.51","1":"14.51"},{"s_date":"Mar 02, 21","0":"Mar 02, 21","s_close":"15.00","1":"15.00"},{"s_date":"Mar 04, 21","0":"Mar 04, 21","s_close":"14.93","1":"14.93"},{"s_date":"Mar 12, 21","0":"Mar 12, 21","s_close":"14.67","1":"14.67"},{"s_date":"Mar 22, 21","0":"Mar 22, 21","s_close":"14.94","1":"14.94"},{"s_date":"Apr 01, 21","0":"Apr 01, 21","s_close":"13.82","1":"13.82"},{"s_date":"Apr 05, 21","0":"Apr 05, 21","s_close":"13.00","1":"13.00"},{"s_date":"Apr 06, 21","0":"Apr 06, 21","s_close":"13.85","1":"13.85"},{"s_date":"Apr 07, 21","0":"Apr 07, 21","s_close":"14.49","1":"14.49"},{"s_date":"Apr 08, 21","0":"Apr 08, 21","s_close":"14.40","1":"14.40"},{"s_date":"Apr 13, 21","0":"Apr 13, 21","s_close":"14.31","1":"14.31"},{"s_date":"Apr 23, 21","0":"Apr 23, 21","s_close":"14.46","1":"14.46"},{"s_date":"Apr 27, 21","0":"Apr 27, 21","s_close":"14.00","1":"14.00"},{"s_date":"May 03, 21","0":"May 03, 21","s_close":"13.11","1":"13.11"},{"s_date":"May 04, 21","0":"May 04, 21","s_close":"14.11","1":"14.11"},{"s_date":"May 05, 21","0":"May 05, 21","s_close":"15.09","1":"15.09"},{"s_date":"May 17, 21","0":"May 17, 21","s_close":"14.51","1":"14.51"},{"s_date":"May 18, 21","0":"May 18, 21","s_close":"14.99","1":"14.99"},{"s_date":"May 19, 21","0":"May 19, 21","s_close":"15.90","1":"15.90"},{"s_date":"May 20, 21","0":"May 20, 21","s_close":"15.30","1":"15.30"},{"s_date":"May 24, 21","0":"May 24, 21","s_close":"15.90","1":"15.90"},{"s_date":"May 25, 21","0":"May 25, 21","s_close":"16.00","1":"16.00"},{"s_date":"May 26, 21","0":"May 26, 21","s_close":"15.95","1":"15.95"},{"s_date":"May 27, 21","0":"May 27, 21","s_close":"15.80","1":"15.80"},{"s_date":"May 28, 21","0":"May 28, 21","s_close":"16.90","1":"16.90"},{"s_date":"May 31, 21","0":"May 31, 21","s_close":"18.00","1":"18.00"},{"s_date":"Jun 01, 21","0":"Jun 01, 21","s_close":"19.13","1":"19.13"},{"s_date":"Jun 02, 21","0":"Jun 02, 21","s_close":"19.95","1":"19.95"},{"s_date":"Jun 03, 21","0":"Jun 03, 21","s_close":"20.40","1":"20.40"},{"s_date":"Jun 04, 21","0":"Jun 04, 21","s_close":"20.90","1":"20.90"},{"s_date":"Jun 07, 21","0":"Jun 07, 21","s_close":"21.45","1":"21.45"},{"s_date":"Jun 08, 21","0":"Jun 08, 21","s_close":"20.83","1":"20.83"},{"s_date":"Jun 09, 21","0":"Jun 09, 21","s_close":"20.90","1":"20.90"},{"s_date":"Jun 10, 21","0":"Jun 10, 21","s_close":"21.25","1":"21.25"},{"s_date":"Jun 11, 21","0":"Jun 11, 21","s_close":"22.75","1":"22.75"},{"s_date":"Jun 14, 21","0":"Jun 14, 21","s_close":"24.41","1":"24.41"},{"s_date":"Jun 15, 21","0":"Jun 15, 21","s_close":"24.99","1":"24.99"},{"s_date":"Jun 16, 21","0":"Jun 16, 21","s_close":"25.20","1":"25.20"},{"s_date":"Jun 17, 21","0":"Jun 17, 21","s_close":"25.01","1":"25.01"},{"s_date":"Jun 18, 21","0":"Jun 18, 21","s_close":"24.80","1":"24.80"},{"s_date":"Jun 21, 21","0":"Jun 21, 21","s_close":"24.50","1":"24.50"},{"s_date":"Jun 22, 21","0":"Jun 22, 21","s_close":"25.15","1":"25.15"},{"s_date":"Jun 23, 21","0":"Jun 23, 21","s_close":"24.89","1":"24.89"},{"s_date":"Jun 24, 21","0":"Jun 24, 21","s_close":"24.45","1":"24.45"},{"s_date":"Jun 29, 21","0":"Jun 29, 21","s_close":"26.28","1":"26.28"},{"s_date":"Jun 30, 21","0":"Jun 30, 21","s_close":"26.90","1":"26.90"},{"s_date":"Jul 01, 21","0":"Jul 01, 21","s_close":"24.89","1":"24.89"},{"s_date":"Jul 02, 21","0":"Jul 02, 21","s_close":"24.00","1":"24.00"},{"s_date":"Jul 05, 21","0":"Jul 05, 21","s_close":"25.39","1":"25.39"},{"s_date":"Jul 06, 21","0":"Jul 06, 21","s_close":"24.95","1":"24.95"},{"s_date":"Jul 08, 21","0":"Jul 08, 21","s_close":"23.13","1":"23.13"},{"s_date":"Jul 09, 21","0":"Jul 09, 21","s_close":"22.20","1":"22.20"},{"s_date":"Jul 12, 21","0":"Jul 12, 21","s_close":"23.40","1":"23.40"},{"s_date":"Jul 13, 21","0":"Jul 13, 21","s_close":"23.12","1":"23.12"},{"s_date":"Jul 14, 21","0":"Jul 14, 21","s_close":"22.78","1":"22.78"},{"s_date":"Jul 15, 21","0":"Jul 15, 21","s_close":"22.27","1":"22.27"},{"s_date":"Jul 16, 21","0":"Jul 16, 21","s_close":"23.75","1":"23.75"},{"s_date":"Jul 23, 21","0":"Jul 23, 21","s_close":"23.26","1":"23.26"},{"s_date":"Jul 26, 21","0":"Jul 26, 21","s_close":"23.99","1":"23.99"},{"s_date":"Jul 30, 21","0":"Jul 30, 21","s_close":"23.06","1":"23.06"},{"s_date":"Aug 05, 21","0":"Aug 05, 21","s_close":"23.33","1":"23.33"},{"s_date":"Aug 06, 21","0":"Aug 06, 21","s_close":"24.45","1":"24.45"},{"s_date":"Aug 10, 21","0":"Aug 10, 21","s_close":"23.00","1":"23.00"},{"s_date":"Aug 11, 21","0":"Aug 11, 21","s_close":"24.49","1":"24.49"},{"s_date":"Aug 12, 21","0":"Aug 12, 21","s_close":"23.44","1":"23.44"},{"s_date":"Aug 13, 21","0":"Aug 13, 21","s_close":"24.34","1":"24.34"},{"s_date":"Aug 16, 21","0":"Aug 16, 21","s_close":"23.85","1":"23.85"},{"s_date":"Aug 20, 21","0":"Aug 20, 21","s_close":"24.32","1":"24.32"},{"s_date":"Aug 23, 21","0":"Aug 23, 21","s_close":"24.87","1":"24.87"},{"s_date":"Aug 25, 21","0":"Aug 25, 21","s_close":"25.50","1":"25.50"},{"s_date":"Aug 26, 21","0":"Aug 26, 21","s_close":"23.59","1":"23.59"},{"s_date":"Aug 27, 21","0":"Aug 27, 21","s_close":"23.02","1":"23.02"},{"s_date":"Aug 30, 21","0":"Aug 30, 21","s_close":"22.98","1":"22.98"},{"s_date":"Aug 31, 21","0":"Aug 31, 21","s_close":"22.79","1":"22.79"},{"s_date":"Sep 01, 21","0":"Sep 01, 21","s_close":"23.49","1":"23.49"},{"s_date":"Sep 02, 21","0":"Sep 02, 21","s_close":"21.73","1":"21.73"},{"s_date":"Sep 03, 21","0":"Sep 03, 21","s_close":"22.10","1":"22.10"},{"s_date":"Sep 08, 21","0":"Sep 08, 21","s_close":"21.50","1":"21.50"},{"s_date":"Sep 09, 21","0":"Sep 09, 21","s_close":"21.98","1":"21.98"},{"s_date":"Sep 10, 21","0":"Sep 10, 21","s_close":"22.00","1":"22.00"},{"s_date":"Sep 13, 21","0":"Sep 13, 21","s_close":"21.98","1":"21.98"},{"s_date":"Sep 14, 21","0":"Sep 14, 21","s_close":"22.00","1":"22.00"},{"s_date":"Sep 15, 21","0":"Sep 15, 21","s_close":"21.64","1":"21.64"},{"s_date":"Sep 17, 21","0":"Sep 17, 21","s_close":"21.90","1":"21.90"},{"s_date":"Sep 22, 21","0":"Sep 22, 21","s_close":"20.26","1":"20.26"},{"s_date":"Sep 23, 21","0":"Sep 23, 21","s_close":"21.50","1":"21.50"},{"s_date":"Sep 24, 21","0":"Sep 24, 21","s_close":"20.00","1":"20.00"},{"s_date":"Sep 27, 21","0":"Sep 27, 21","s_close":"20.00","1":"20.00"},{"s_date":"Sep 28, 21","0":"Sep 28, 21","s_close":"21.50","1":"21.50"},{"s_date":"Sep 29, 21","0":"Sep 29, 21","s_close":"22.17","1":"22.17"},{"s_date":"Sep 30, 21","0":"Sep 30, 21","s_close":"23.83","1":"23.83"},{"s_date":"Oct 01, 21","0":"Oct 01, 21","s_close":"25.61","1":"25.61"},{"s_date":"Oct 04, 21","0":"Oct 04, 21","s_close":"27.53","1":"27.53"},{"s_date":"Oct 05, 21","0":"Oct 05, 21","s_close":"29.59","1":"29.59"},{"s_date":"Oct 06, 21","0":"Oct 06, 21","s_close":"31.70","1":"31.70"},{"s_date":"Oct 07, 21","0":"Oct 07, 21","s_close":"34.00","1":"34.00"},{"s_date":"Oct 13, 21","0":"Oct 13, 21","s_close":"35.05","1":"35.05"},{"s_date":"Oct 14, 21","0":"Oct 14, 21","s_close":"34.00","1":"34.00"},{"s_date":"Oct 15, 21","0":"Oct 15, 21","s_close":"35.62","1":"35.62"},{"s_date":"Oct 18, 21","0":"Oct 18, 21","s_close":"36.93","1":"36.93"},{"s_date":"Oct 20, 21","0":"Oct 20, 21","s_close":"36.70","1":"36.70"},{"s_date":"Oct 21, 21","0":"Oct 21, 21","s_close":"37.94","1":"37.94"},{"s_date":"Oct 22, 21","0":"Oct 22, 21","s_close":"36.95","1":"36.95"},{"s_date":"Oct 25, 21","0":"Oct 25, 21","s_close":"39.00","1":"39.00"},{"s_date":"Oct 26, 21","0":"Oct 26, 21","s_close":"39.00","1":"39.00"},{"s_date":"Oct 27, 21","0":"Oct 27, 21","s_close":"39.89","1":"39.89"},{"s_date":"Oct 28, 21","0":"Oct 28, 21","s_close":"38.80","1":"38.80"},{"s_date":"Oct 29, 21","0":"Oct 29, 21","s_close":"40.00","1":"40.00"},{"s_date":"Nov 01, 21","0":"Nov 01, 21","s_close":"38.04","1":"38.04"},{"s_date":"Nov 02, 21","0":"Nov 02, 21","s_close":"37.94","1":"37.94"},{"s_date":"Nov 03, 21","0":"Nov 03, 21","s_close":"36.11","1":"36.11"},{"s_date":"Nov 04, 21","0":"Nov 04, 21","s_close":"38.50","1":"38.50"},{"s_date":"Nov 05, 21","0":"Nov 05, 21","s_close":"37.84","1":"37.84"},{"s_date":"Nov 08, 21","0":"Nov 08, 21","s_close":"39.99","1":"39.99"},{"s_date":"Nov 09, 21","0":"Nov 09, 21","s_close":"39.74","1":"39.74"},{"s_date":"Nov 10, 21","0":"Nov 10, 21","s_close":"39.60","1":"39.60"},{"s_date":"Nov 11, 21","0":"Nov 11, 21","s_close":"38.98","1":"38.98"},{"s_date":"Nov 12, 21","0":"Nov 12, 21","s_close":"40.49","1":"40.49"},{"s_date":"Nov 15, 21","0":"Nov 15, 21","s_close":"41.25","1":"41.25"},{"s_date":"Nov 16, 21","0":"Nov 16, 21","s_close":"40.49","1":"40.49"},{"s_date":"Nov 17, 21","0":"Nov 17, 21","s_close":"41.50","1":"41.50"},{"s_date":"Nov 18, 21","0":"Nov 18, 21","s_close":"39.98","1":"39.98"},{"s_date":"Nov 19, 21","0":"Nov 19, 21","s_close":"39.29","1":"39.29"},{"s_date":"Nov 23, 21","0":"Nov 23, 21","s_close":"40.75","1":"40.75"},{"s_date":"Nov 24, 21","0":"Nov 24, 21","s_close":"43.79","1":"43.79"},{"s_date":"Nov 25, 21","0":"Nov 25, 21","s_close":"40.51","1":"40.51"},{"s_date":"Nov 29, 21","0":"Nov 29, 21","s_close":"41.00","1":"41.00"},{"s_date":"Nov 30, 21","0":"Nov 30, 21","s_close":"39.00","1":"39.00"},{"s_date":"Dec 01, 21","0":"Dec 01, 21","s_close":"40.30","1":"40.30"},{"s_date":"Dec 02, 21","0":"Dec 02, 21","s_close":"41.94","1":"41.94"},{"s_date":"Dec 03, 21","0":"Dec 03, 21","s_close":"39.99","1":"39.99"},{"s_date":"Dec 06, 21","0":"Dec 06, 21","s_close":"41.98","1":"41.98"},{"s_date":"Dec 07, 21","0":"Dec 07, 21","s_close":"40.10","1":"40.10"},{"s_date":"Dec 09, 21","0":"Dec 09, 21","s_close":"39.49","1":"39.49"},{"s_date":"Dec 10, 21","0":"Dec 10, 21","s_close":"40.90","1":"40.90"},{"s_date":"Dec 13, 21","0":"Dec 13, 21","s_close":"37.84","1":"37.84"},{"s_date":"Dec 14, 21","0":"Dec 14, 21","s_close":"37.00","1":"37.00"},{"s_date":"Dec 15, 21","0":"Dec 15, 21","s_close":"39.44","1":"39.44"},{"s_date":"Dec 16, 21","0":"Dec 16, 21","s_close":"40.45","1":"40.45"},{"s_date":"Dec 17, 21","0":"Dec 17, 21","s_close":"39.00","1":"39.00"},{"s_date":"Dec 20, 21","0":"Dec 20, 21","s_close":"39.98","1":"39.98"},{"s_date":"Dec 21, 21","0":"Dec 21, 21","s_close":"38.70","1":"38.70"},{"s_date":"Dec 22, 21","0":"Dec 22, 21","s_close":"41.50","1":"41.50"},{"s_date":"Dec 23, 21","0":"Dec 23, 21","s_close":"41.99","1":"41.99"},{"s_date":"Dec 24, 21","0":"Dec 24, 21","s_close":"43.95","1":"43.95"},{"s_date":"Dec 27, 21","0":"Dec 27, 21","s_close":"42.49","1":"42.49"},{"s_date":"Dec 28, 21","0":"Dec 28, 21","s_close":"44.44","1":"44.44"},{"s_date":"Dec 29, 21","0":"Dec 29, 21","s_close":"44.99","1":"44.99"},{"s_date":"Dec 30, 21","0":"Dec 30, 21","s_close":"43.00","1":"43.00"},{"s_date":"Jan 03, 22","0":"Jan 03, 22","s_close":"42.89","1":"42.89"},{"s_date":"Jan 04, 22","0":"Jan 04, 22","s_close":"42.99","1":"42.99"},{"s_date":"Jan 05, 22","0":"Jan 05, 22","s_close":"42.90","1":"42.90"},{"s_date":"Jan 06, 22","0":"Jan 06, 22","s_close":"39.69","1":"39.69"},{"s_date":"Jan 07, 22","0":"Jan 07, 22","s_close":"42.50","1":"42.50"},{"s_date":"Jan 10, 22","0":"Jan 10, 22","s_close":"41.50","1":"41.50"},{"s_date":"Jan 11, 22","0":"Jan 11, 22","s_close":"42.49","1":"42.49"},{"s_date":"Jan 12, 22","0":"Jan 12, 22","s_close":"43.00","1":"43.00"},{"s_date":"Jan 17, 22","0":"Jan 17, 22","s_close":"41.50","1":"41.50"},{"s_date":"Jan 18, 22","0":"Jan 18, 22","s_close":"42.42","1":"42.42"},{"s_date":"Jan 19, 22","0":"Jan 19, 22","s_close":"43.49","1":"43.49"},{"s_date":"Jan 20, 22","0":"Jan 20, 22","s_close":"41.69","1":"41.69"},{"s_date":"Jan 21, 22","0":"Jan 21, 22","s_close":"43.98","1":"43.98"},{"s_date":"Jan 24, 22","0":"Jan 24, 22","s_close":"44.80","1":"44.80"},{"s_date":"Jan 25, 22","0":"Jan 25, 22","s_close":"43.73","1":"43.73"},{"s_date":"Jan 26, 22","0":"Jan 26, 22","s_close":"44.99","1":"44.99"},{"s_date":"Jan 27, 22","0":"Jan 27, 22","s_close":"43.00","1":"43.00"},{"s_date":"Jan 28, 22","0":"Jan 28, 22","s_close":"41.50","1":"41.50"},{"s_date":"Jan 31, 22","0":"Jan 31, 22","s_close":"42.94","1":"42.94"},{"s_date":"Feb 01, 22","0":"Feb 01, 22","s_close":"42.00","1":"42.00"},{"s_date":"Feb 02, 22","0":"Feb 02, 22","s_close":"42.00","1":"42.00"},{"s_date":"Feb 03, 22","0":"Feb 03, 22","s_close":"42.48","1":"42.48"},{"s_date":"Feb 04, 22","0":"Feb 04, 22","s_close":"43.70","1":"43.70"},{"s_date":"Feb 07, 22","0":"Feb 07, 22","s_close":"43.94","1":"43.94"},{"s_date":"Feb 08, 22","0":"Feb 08, 22","s_close":"43.00","1":"43.00"},{"s_date":"Feb 09, 22","0":"Feb 09, 22","s_close":"42.98","1":"42.98"},{"s_date":"Feb 10, 22","0":"Feb 10, 22","s_close":"43.70","1":"43.70"},{"s_date":"Feb 11, 22","0":"Feb 11, 22","s_close":"43.99","1":"43.99"},{"s_date":"Feb 14, 22","0":"Feb 14, 22","s_close":"42.50","1":"42.50"},{"s_date":"Feb 15, 22","0":"Feb 15, 22","s_close":"42.40","1":"42.40"},{"s_date":"Feb 16, 22","0":"Feb 16, 22","s_close":"41.89","1":"41.89"},{"s_date":"Feb 17, 22","0":"Feb 17, 22","s_close":"42.40","1":"42.40"},{"s_date":"Feb 21, 22","0":"Feb 21, 22","s_close":"41.48","1":"41.48"},{"s_date":"Feb 22, 22","0":"Feb 22, 22","s_close":"40.80","1":"40.80"},{"s_date":"Feb 23, 22","0":"Feb 23, 22","s_close":"42.20","1":"42.20"},{"s_date":"Feb 24, 22","0":"Feb 24, 22","s_close":"39.04","1":"39.04"},{"s_date":"Feb 25, 22","0":"Feb 25, 22","s_close":"39.94","1":"39.94"},{"s_date":"Feb 28, 22","0":"Feb 28, 22","s_close":"40.84","1":"40.84"},{"s_date":"Mar 01, 22","0":"Mar 01, 22","s_close":"39.00","1":"39.00"},{"s_date":"Mar 03, 22","0":"Mar 03, 22","s_close":"40.99","1":"40.99"},{"s_date":"Mar 07, 22","0":"Mar 07, 22","s_close":"39.99","1":"39.99"},{"s_date":"Mar 08, 22","0":"Mar 08, 22","s_close":"39.84","1":"39.84"},{"s_date":"Mar 09, 22","0":"Mar 09, 22","s_close":"36.86","1":"36.86"},{"s_date":"Mar 10, 22","0":"Mar 10, 22","s_close":"39.49","1":"39.49"},{"s_date":"Mar 14, 22","0":"Mar 14, 22","s_close":"41.50","1":"41.50"},{"s_date":"Mar 15, 22","0":"Mar 15, 22","s_close":"38.39","1":"38.39"},{"s_date":"Mar 16, 22","0":"Mar 16, 22","s_close":"40.00","1":"40.00"},{"s_date":"Mar 17, 22","0":"Mar 17, 22","s_close":"40.70","1":"40.70"},{"s_date":"Mar 18, 22","0":"Mar 18, 22","s_close":"39.98","1":"39.98"},{"s_date":"Mar 21, 22","0":"Mar 21, 22","s_close":"38.00","1":"38.00"},{"s_date":"Mar 29, 22","0":"Mar 29, 22","s_close":"38.97","1":"38.97"},{"s_date":"Mar 30, 22","0":"Mar 30, 22","s_close":"40.00","1":"40.00"},{"s_date":"Apr 01, 22","0":"Apr 01, 22","s_close":"39.89","1":"39.89"},{"s_date":"Apr 04, 22","0":"Apr 04, 22","s_close":"40.50","1":"40.50"},{"s_date":"Apr 08, 22","0":"Apr 08, 22","s_close":"40.15","1":"40.15"},{"s_date":"Apr 11, 22","0":"Apr 11, 22","s_close":"39.00","1":"39.00"},{"s_date":"Apr 12, 22","0":"Apr 12, 22","s_close":"38.87","1":"38.87"},{"s_date":"Apr 13, 22","0":"Apr 13, 22","s_close":"38.80","1":"38.80"},{"s_date":"Apr 14, 22","0":"Apr 14, 22","s_close":"39.89","1":"39.89"},{"s_date":"Apr 15, 22","0":"Apr 15, 22","s_close":"38.00","1":"38.00"},{"s_date":"Apr 18, 22","0":"Apr 18, 22","s_close":"40.49","1":"40.49"},{"s_date":"Apr 21, 22","0":"Apr 21, 22","s_close":"37.46","1":"37.46"},{"s_date":"Apr 22, 22","0":"Apr 22, 22","s_close":"36.99","1":"36.99"},{"s_date":"Apr 25, 22","0":"Apr 25, 22","s_close":"39.44","1":"39.44"},{"s_date":"Apr 26, 22","0":"Apr 26, 22","s_close":"38.90","1":"38.90"},{"s_date":"Apr 27, 22","0":"Apr 27, 22","s_close":"39.95","1":"39.95"},{"s_date":"Apr 28, 22","0":"Apr 28, 22","s_close":"41.44","1":"41.44"},{"s_date":"May 11, 22","0":"May 11, 22","s_close":"41.33","1":"41.33"},{"s_date":"May 19, 22","0":"May 19, 22","s_close":"42.44","1":"42.44"},{"s_date":"May 23, 22","0":"May 23, 22","s_close":"43.99","1":"43.99"},{"s_date":"May 27, 22","0":"May 27, 22","s_close":"38.90","1":"38.90"},{"s_date":"May 30, 22","0":"May 30, 22","s_close":"38.34","1":"38.34"},{"s_date":"May 31, 22","0":"May 31, 22","s_close":"36.75","1":"36.75"},{"s_date":"Jun 01, 22","0":"Jun 01, 22","s_close":"37.65","1":"37.65"},{"s_date":"Jun 02, 22","0":"Jun 02, 22","s_close":"37.88","1":"37.88"},{"s_date":"Jun 03, 22","0":"Jun 03, 22","s_close":"35.04","1":"35.04"},{"s_date":"Jun 06, 22","0":"Jun 06, 22","s_close":"34.49","1":"34.49"},{"s_date":"Jun 07, 22","0":"Jun 07, 22","s_close":"35.74","1":"35.74"},{"s_date":"Jun 09, 22","0":"Jun 09, 22","s_close":"37.70","1":"37.70"},{"s_date":"Jun 10, 22","0":"Jun 10, 22","s_close":"35.09","1":"35.09"},{"s_date":"Jun 13, 22","0":"Jun 13, 22","s_close":"36.98","1":"36.98"},{"s_date":"Jun 14, 22","0":"Jun 14, 22","s_close":"36.99","1":"36.99"},{"s_date":"Jun 15, 22","0":"Jun 15, 22","s_close":"37.00","1":"37.00"},{"s_date":"Jun 17, 22","0":"Jun 17, 22","s_close":"37.50","1":"37.50"},{"s_date":"Jun 23, 22","0":"Jun 23, 22","s_close":"36.88","1":"36.88"},{"s_date":"Jun 24, 22","0":"Jun 24, 22","s_close":"38.00","1":"38.00"},{"s_date":"Jun 27, 22","0":"Jun 27, 22","s_close":"37.35","1":"37.35"},{"s_date":"Jun 28, 22","0":"Jun 28, 22","s_close":"38.60","1":"38.60"},{"s_date":"Jul 04, 22","0":"Jul 04, 22","s_close":"35.76","1":"35.76"},{"s_date":"Jul 05, 22","0":"Jul 05, 22","s_close":"36.98","1":"36.98"},{"s_date":"Jul 13, 22","0":"Jul 13, 22","s_close":"38.00","1":"38.00"},{"s_date":"Jul 14, 22","0":"Jul 14, 22","s_close":"39.40","1":"39.40"},{"s_date":"Jul 15, 22","0":"Jul 15, 22","s_close":"36.45","1":"36.45"},{"s_date":"Jul 18, 22","0":"Jul 18, 22","s_close":"38.84","1":"38.84"},{"s_date":"Jul 29, 22","0":"Jul 29, 22","s_close":"37.00","1":"37.00"},{"s_date":"Aug 01, 22","0":"Aug 01, 22","s_close":"38.75","1":"38.75"}]}