{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 05, 19","0":"Dec 05, 19","s_close":"4.60","1":"4.60"},{"s_date":"Dec 16, 19","0":"Dec 16, 19","s_close":"4.80","1":"4.80"},{"s_date":"Jan 09, 20","0":"Jan 09, 20","s_close":"5.20","1":"5.20"},{"s_date":"Feb 26, 20","0":"Feb 26, 20","s_close":"4.68","1":"4.68"},{"s_date":"Feb 27, 20","0":"Feb 27, 20","s_close":"5.00","1":"5.00"},{"s_date":"Feb 28, 20","0":"Feb 28, 20","s_close":"5.20","1":"5.20"},{"s_date":"Mar 10, 20","0":"Mar 10, 20","s_close":"4.20","1":"4.20"},{"s_date":"May 15, 20","0":"May 15, 20","s_close":"4.29","1":"4.29"},{"s_date":"Jul 14, 20","0":"Jul 14, 20","s_close":"4.80","1":"4.80"},{"s_date":"Jul 20, 20","0":"Jul 20, 20","s_close":"4.80","1":"4.80"},{"s_date":"Aug 06, 20","0":"Aug 06, 20","s_close":"4.80","1":"4.80"},{"s_date":"Aug 13, 20","0":"Aug 13, 20","s_close":"5.70","1":"5.70"},{"s_date":"Sep 01, 20","0":"Sep 01, 20","s_close":"5.70","1":"5.70"},{"s_date":"Sep 11, 20","0":"Sep 11, 20","s_close":"6.00","1":"6.00"},{"s_date":"Sep 14, 20","0":"Sep 14, 20","s_close":"5.20","1":"5.20"},{"s_date":"Sep 28, 20","0":"Sep 28, 20","s_close":"5.20","1":"5.20"},{"s_date":"Oct 20, 20","0":"Oct 20, 20","s_close":"5.00","1":"5.00"},{"s_date":"Oct 26, 20","0":"Oct 26, 20","s_close":"5.00","1":"5.00"},{"s_date":"Oct 28, 20","0":"Oct 28, 20","s_close":"5.20","1":"5.20"},{"s_date":"Oct 29, 20","0":"Oct 29, 20","s_close":"5.99","1":"5.99"},{"s_date":"Nov 11, 20","0":"Nov 11, 20","s_close":"6.00","1":"6.00"},{"s_date":"Nov 13, 20","0":"Nov 13, 20","s_close":"6.22","1":"6.22"},{"s_date":"Nov 17, 20","0":"Nov 17, 20","s_close":"6.22","1":"6.22"},{"s_date":"Nov 27, 20","0":"Nov 27, 20","s_close":"6.20","1":"6.20"},{"s_date":"Dec 10, 20","0":"Dec 10, 20","s_close":"6.20","1":"6.20"},{"s_date":"Dec 14, 20","0":"Dec 14, 20","s_close":"6.30","1":"6.30"},{"s_date":"Jan 05, 21","0":"Jan 05, 21","s_close":"6.00","1":"6.00"},{"s_date":"Jan 07, 21","0":"Jan 07, 21","s_close":"6.00","1":"6.00"},{"s_date":"Jan 08, 21","0":"Jan 08, 21","s_close":"6.60","1":"6.60"},{"s_date":"Jan 19, 21","0":"Jan 19, 21","s_close":"6.60","1":"6.60"},{"s_date":"Jan 20, 21","0":"Jan 20, 21","s_close":"6.90","1":"6.90"},{"s_date":"Jan 29, 21","0":"Jan 29, 21","s_close":"7.75","1":"7.75"},{"s_date":"Feb 02, 21","0":"Feb 02, 21","s_close":"8.50","1":"8.50"},{"s_date":"Feb 03, 21","0":"Feb 03, 21","s_close":"7.90","1":"7.90"},{"s_date":"Feb 18, 21","0":"Feb 18, 21","s_close":"7.37","1":"7.37"},{"s_date":"Feb 22, 21","0":"Feb 22, 21","s_close":"6.60","1":"6.60"},{"s_date":"Mar 03, 21","0":"Mar 03, 21","s_close":"6.44","1":"6.44"},{"s_date":"Mar 08, 21","0":"Mar 08, 21","s_close":"5.44","1":"5.44"},{"s_date":"Mar 18, 21","0":"Mar 18, 21","s_close":"5.06","1":"5.06"},{"s_date":"Mar 19, 21","0":"Mar 19, 21","s_close":"4.50","1":"4.50"},{"s_date":"Mar 29, 21","0":"Mar 29, 21","s_close":"5.00","1":"5.00"},{"s_date":"Apr 01, 21","0":"Apr 01, 21","s_close":"4.50","1":"4.50"},{"s_date":"Apr 05, 21","0":"Apr 05, 21","s_close":"4.24","1":"4.24"},{"s_date":"Apr 13, 21","0":"Apr 13, 21","s_close":"4.50","1":"4.50"},{"s_date":"May 06, 21","0":"May 06, 21","s_close":"4.60","1":"4.60"},{"s_date":"May 17, 21","0":"May 17, 21","s_close":"5.00","1":"5.00"},{"s_date":"May 18, 21","0":"May 18, 21","s_close":"5.70","1":"5.70"},{"s_date":"May 19, 21","0":"May 19, 21","s_close":"5.70","1":"5.70"},{"s_date":"May 27, 21","0":"May 27, 21","s_close":"5.40","1":"5.40"},{"s_date":"Jun 01, 21","0":"Jun 01, 21","s_close":"5.20","1":"5.20"},{"s_date":"Jun 02, 21","0":"Jun 02, 21","s_close":"5.20","1":"5.20"},{"s_date":"Jun 07, 21","0":"Jun 07, 21","s_close":"5.50","1":"5.50"},{"s_date":"Jun 14, 21","0":"Jun 14, 21","s_close":"5.49","1":"5.49"},{"s_date":"Jun 17, 21","0":"Jun 17, 21","s_close":"5.30","1":"5.30"},{"s_date":"Jun 21, 21","0":"Jun 21, 21","s_close":"6.00","1":"6.00"},{"s_date":"Jun 23, 21","0":"Jun 23, 21","s_close":"5.60","1":"5.60"},{"s_date":"Jun 25, 21","0":"Jun 25, 21","s_close":"5.50","1":"5.50"},{"s_date":"Jun 29, 21","0":"Jun 29, 21","s_close":"5.50","1":"5.50"},{"s_date":"Jul 28, 21","0":"Jul 28, 21","s_close":"5.98","1":"5.98"},{"s_date":"Aug 04, 21","0":"Aug 04, 21","s_close":"5.70","1":"5.70"},{"s_date":"Aug 05, 21","0":"Aug 05, 21","s_close":"5.70","1":"5.70"},{"s_date":"Aug 23, 21","0":"Aug 23, 21","s_close":"6.00","1":"6.00"},{"s_date":"Aug 24, 21","0":"Aug 24, 21","s_close":"6.00","1":"6.00"},{"s_date":"Aug 25, 21","0":"Aug 25, 21","s_close":"6.50","1":"6.50"},{"s_date":"Aug 26, 21","0":"Aug 26, 21","s_close":"6.50","1":"6.50"},{"s_date":"Aug 27, 21","0":"Aug 27, 21","s_close":"6.50","1":"6.50"},{"s_date":"Sep 02, 21","0":"Sep 02, 21","s_close":"6.97","1":"6.97"},{"s_date":"Sep 07, 21","0":"Sep 07, 21","s_close":"7.24","1":"7.24"},{"s_date":"Sep 08, 21","0":"Sep 08, 21","s_close":"8.24","1":"8.24"},{"s_date":"Sep 09, 21","0":"Sep 09, 21","s_close":"9.24","1":"9.24"},{"s_date":"Sep 10, 21","0":"Sep 10, 21","s_close":"10.24","1":"10.24"},{"s_date":"Sep 13, 21","0":"Sep 13, 21","s_close":"11.20","1":"11.20"},{"s_date":"Sep 14, 21","0":"Sep 14, 21","s_close":"12.19","1":"12.19"},{"s_date":"Sep 15, 21","0":"Sep 15, 21","s_close":"12.78","1":"12.78"},{"s_date":"Sep 16, 21","0":"Sep 16, 21","s_close":"11.78","1":"11.78"},{"s_date":"Sep 17, 21","0":"Sep 17, 21","s_close":"10.78","1":"10.78"},{"s_date":"Sep 20, 21","0":"Sep 20, 21","s_close":"9.78","1":"9.78"},{"s_date":"Sep 21, 21","0":"Sep 21, 21","s_close":"8.78","1":"8.78"},{"s_date":"Sep 22, 21","0":"Sep 22, 21","s_close":"8.02","1":"8.02"},{"s_date":"Sep 23, 21","0":"Sep 23, 21","s_close":"7.16","1":"7.16"},{"s_date":"Sep 24, 21","0":"Sep 24, 21","s_close":"7.21","1":"7.21"},{"s_date":"Sep 27, 21","0":"Sep 27, 21","s_close":"6.90","1":"6.90"},{"s_date":"Sep 28, 21","0":"Sep 28, 21","s_close":"6.96","1":"6.96"},{"s_date":"Sep 29, 21","0":"Sep 29, 21","s_close":"6.90","1":"6.90"},{"s_date":"Oct 01, 21","0":"Oct 01, 21","s_close":"6.93","1":"6.93"},{"s_date":"Oct 04, 21","0":"Oct 04, 21","s_close":"7.44","1":"7.44"},{"s_date":"Oct 05, 21","0":"Oct 05, 21","s_close":"7.00","1":"7.00"},{"s_date":"Oct 06, 21","0":"Oct 06, 21","s_close":"6.41","1":"6.41"},{"s_date":"Oct 07, 21","0":"Oct 07, 21","s_close":"6.69","1":"6.69"},{"s_date":"Oct 13, 21","0":"Oct 13, 21","s_close":"7.00","1":"7.00"},{"s_date":"Oct 14, 21","0":"Oct 14, 21","s_close":"7.20","1":"7.20"},{"s_date":"Oct 20, 21","0":"Oct 20, 21","s_close":"6.50","1":"6.50"},{"s_date":"Oct 26, 21","0":"Oct 26, 21","s_close":"5.80","1":"5.80"},{"s_date":"Oct 29, 21","0":"Oct 29, 21","s_close":"5.80","1":"5.80"},{"s_date":"Nov 01, 21","0":"Nov 01, 21","s_close":"6.50","1":"6.50"},{"s_date":"Nov 03, 21","0":"Nov 03, 21","s_close":"6.50","1":"6.50"},{"s_date":"Nov 10, 21","0":"Nov 10, 21","s_close":"6.50","1":"6.50"},{"s_date":"Nov 19, 21","0":"Nov 19, 21","s_close":"6.50","1":"6.50"},{"s_date":"Nov 22, 21","0":"Nov 22, 21","s_close":"6.49","1":"6.49"},{"s_date":"Dec 02, 21","0":"Dec 02, 21","s_close":"5.60","1":"5.60"},{"s_date":"Dec 08, 21","0":"Dec 08, 21","s_close":"5.50","1":"5.50"},{"s_date":"Dec 10, 21","0":"Dec 10, 21","s_close":"5.00","1":"5.00"},{"s_date":"Dec 14, 21","0":"Dec 14, 21","s_close":"5.00","1":"5.00"},{"s_date":"Dec 20, 21","0":"Dec 20, 21","s_close":"5.20","1":"5.20"},{"s_date":"Dec 21, 21","0":"Dec 21, 21","s_close":"6.20","1":"6.20"},{"s_date":"Dec 24, 21","0":"Dec 24, 21","s_close":"6.98","1":"6.98"},{"s_date":"Dec 29, 21","0":"Dec 29, 21","s_close":"6.70","1":"6.70"},{"s_date":"Jan 03, 22","0":"Jan 03, 22","s_close":"6.90","1":"6.90"},{"s_date":"Jan 05, 22","0":"Jan 05, 22","s_close":"6.85","1":"6.85"},{"s_date":"Jan 25, 22","0":"Jan 25, 22","s_close":"6.85","1":"6.85"},{"s_date":"Feb 02, 22","0":"Feb 02, 22","s_close":"6.85","1":"6.85"},{"s_date":"Feb 07, 22","0":"Feb 07, 22","s_close":"6.50","1":"6.50"},{"s_date":"Feb 08, 22","0":"Feb 08, 22","s_close":"7.50","1":"7.50"},{"s_date":"Feb 09, 22","0":"Feb 09, 22","s_close":"7.50","1":"7.50"},{"s_date":"Feb 10, 22","0":"Feb 10, 22","s_close":"7.49","1":"7.49"},{"s_date":"Feb 16, 22","0":"Feb 16, 22","s_close":"6.50","1":"6.50"},{"s_date":"Feb 17, 22","0":"Feb 17, 22","s_close":"7.40","1":"7.40"},{"s_date":"Feb 18, 22","0":"Feb 18, 22","s_close":"7.50","1":"7.50"},{"s_date":"Feb 24, 22","0":"Feb 24, 22","s_close":"6.50","1":"6.50"},{"s_date":"Feb 25, 22","0":"Feb 25, 22","s_close":"5.50","1":"5.50"},{"s_date":"Mar 01, 22","0":"Mar 01, 22","s_close":"5.45","1":"5.45"},{"s_date":"Mar 03, 22","0":"Mar 03, 22","s_close":"6.44","1":"6.44"},{"s_date":"Mar 04, 22","0":"Mar 04, 22","s_close":"6.12","1":"6.12"},{"s_date":"Mar 07, 22","0":"Mar 07, 22","s_close":"6.00","1":"6.00"},{"s_date":"Mar 11, 22","0":"Mar 11, 22","s_close":"7.00","1":"7.00"},{"s_date":"Mar 14, 22","0":"Mar 14, 22","s_close":"7.50","1":"7.50"},{"s_date":"Mar 15, 22","0":"Mar 15, 22","s_close":"6.50","1":"6.50"},{"s_date":"Mar 24, 22","0":"Mar 24, 22","s_close":"7.00","1":"7.00"},{"s_date":"Mar 25, 22","0":"Mar 25, 22","s_close":"5.59","1":"5.59"},{"s_date":"Mar 28, 22","0":"Mar 28, 22","s_close":"5.59","1":"5.59"},{"s_date":"Mar 29, 22","0":"Mar 29, 22","s_close":"5.00","1":"5.00"},{"s_date":"Apr 19, 22","0":"Apr 19, 22","s_close":"5.00","1":"5.00"},{"s_date":"Apr 25, 22","0":"Apr 25, 22","s_close":"5.00","1":"5.00"},{"s_date":"May 18, 22","0":"May 18, 22","s_close":"5.00","1":"5.00"},{"s_date":"May 19, 22","0":"May 19, 22","s_close":"6.00","1":"6.00"},{"s_date":"May 20, 22","0":"May 20, 22","s_close":"7.00","1":"7.00"},{"s_date":"May 23, 22","0":"May 23, 22","s_close":"7.80","1":"7.80"},{"s_date":"May 24, 22","0":"May 24, 22","s_close":"8.50","1":"8.50"},{"s_date":"May 26, 22","0":"May 26, 22","s_close":"9.00","1":"9.00"},{"s_date":"Jun 14, 22","0":"Jun 14, 22","s_close":"7.62","1":"7.62"},{"s_date":"Jun 15, 22","0":"Jun 15, 22","s_close":"6.62","1":"6.62"},{"s_date":"Jun 16, 22","0":"Jun 16, 22","s_close":"5.62","1":"5.62"},{"s_date":"Jun 17, 22","0":"Jun 17, 22","s_close":"4.90","1":"4.90"},{"s_date":"Jun 21, 22","0":"Jun 21, 22","s_close":"5.00","1":"5.00"},{"s_date":"Jun 22, 22","0":"Jun 22, 22","s_close":"5.00","1":"5.00"},{"s_date":"Jun 28, 22","0":"Jun 28, 22","s_close":"4.80","1":"4.80"},{"s_date":"Jul 25, 22","0":"Jul 25, 22","s_close":"5.00","1":"5.00"},{"s_date":"Aug 03, 22","0":"Aug 03, 22","s_close":"5.80","1":"5.80"},{"s_date":"Aug 04, 22","0":"Aug 04, 22","s_close":"5.99","1":"5.99"},{"s_date":"Aug 05, 22","0":"Aug 05, 22","s_close":"6.50","1":"6.50"},{"s_date":"Aug 10, 22","0":"Aug 10, 22","s_close":"6.95","1":"6.95"},{"s_date":"Aug 11, 22","0":"Aug 11, 22","s_close":"7.20","1":"7.20"},{"s_date":"Aug 15, 22","0":"Aug 15, 22","s_close":"6.20","1":"6.20"},{"s_date":"Aug 16, 22","0":"Aug 16, 22","s_close":"5.20","1":"5.20"},{"s_date":"Aug 17, 22","0":"Aug 17, 22","s_close":"5.00","1":"5.00"},{"s_date":"Aug 18, 22","0":"Aug 18, 22","s_close":"5.50","1":"5.50"},{"s_date":"Aug 19, 22","0":"Aug 19, 22","s_close":"5.40","1":"5.40"},{"s_date":"Aug 24, 22","0":"Aug 24, 22","s_close":"5.00","1":"5.00"},{"s_date":"Aug 26, 22","0":"Aug 26, 22","s_close":"5.00","1":"5.00"},{"s_date":"Aug 29, 22","0":"Aug 29, 22","s_close":"4.99","1":"4.99"},{"s_date":"Aug 30, 22","0":"Aug 30, 22","s_close":"4.90","1":"4.90"},{"s_date":"Aug 31, 22","0":"Aug 31, 22","s_close":"4.99","1":"4.99"},{"s_date":"Sep 01, 22","0":"Sep 01, 22","s_close":"5.00","1":"5.00"},{"s_date":"Sep 02, 22","0":"Sep 02, 22","s_close":"5.00","1":"5.00"},{"s_date":"Sep 05, 22","0":"Sep 05, 22","s_close":"4.70","1":"4.70"},{"s_date":"Sep 06, 22","0":"Sep 06, 22","s_close":"4.60","1":"4.60"},{"s_date":"Sep 12, 22","0":"Sep 12, 22","s_close":"4.60","1":"4.60"},{"s_date":"Sep 15, 22","0":"Sep 15, 22","s_close":"4.80","1":"4.80"},{"s_date":"Sep 16, 22","0":"Sep 16, 22","s_close":"5.00","1":"5.00"},{"s_date":"Sep 21, 22","0":"Sep 21, 22","s_close":"5.75","1":"5.75"},{"s_date":"Sep 22, 22","0":"Sep 22, 22","s_close":"5.44","1":"5.44"},{"s_date":"Sep 27, 22","0":"Sep 27, 22","s_close":"5.05","1":"5.05"},{"s_date":"Sep 28, 22","0":"Sep 28, 22","s_close":"5.00","1":"5.00"},{"s_date":"Sep 30, 22","0":"Sep 30, 22","s_close":"4.70","1":"4.70"},{"s_date":"Oct 03, 22","0":"Oct 03, 22","s_close":"4.70","1":"4.70"},{"s_date":"Oct 05, 22","0":"Oct 05, 22","s_close":"5.45","1":"5.45"},{"s_date":"Oct 06, 22","0":"Oct 06, 22","s_close":"4.80","1":"4.80"},{"s_date":"Oct 10, 22","0":"Oct 10, 22","s_close":"4.00","1":"4.00"},{"s_date":"Oct 11, 22","0":"Oct 11, 22","s_close":"4.30","1":"4.30"},{"s_date":"Oct 13, 22","0":"Oct 13, 22","s_close":"4.80","1":"4.80"},{"s_date":"Oct 17, 22","0":"Oct 17, 22","s_close":"4.10","1":"4.10"},{"s_date":"Oct 19, 22","0":"Oct 19, 22","s_close":"4.35","1":"4.35"},{"s_date":"Oct 25, 22","0":"Oct 25, 22","s_close":"4.50","1":"4.50"},{"s_date":"Oct 27, 22","0":"Oct 27, 22","s_close":"4.50","1":"4.50"},{"s_date":"Nov 01, 22","0":"Nov 01, 22","s_close":"4.50","1":"4.50"},{"s_date":"Nov 03, 22","0":"Nov 03, 22","s_close":"4.00","1":"4.00"},{"s_date":"Nov 04, 22","0":"Nov 04, 22","s_close":"4.95","1":"4.95"},{"s_date":"Nov 15, 22","0":"Nov 15, 22","s_close":"4.40","1":"4.40"},{"s_date":"Nov 17, 22","0":"Nov 17, 22","s_close":"4.20","1":"4.20"},{"s_date":"Nov 21, 22","0":"Nov 21, 22","s_close":"4.25","1":"4.25"},{"s_date":"Nov 23, 22","0":"Nov 23, 22","s_close":"4.90","1":"4.90"},{"s_date":"Nov 25, 22","0":"Nov 25, 22","s_close":"5.50","1":"5.50"},{"s_date":"Nov 28, 22","0":"Nov 28, 22","s_close":"4.50","1":"4.50"},{"s_date":"Nov 29, 22","0":"Nov 29, 22","s_close":"4.50","1":"4.50"},{"s_date":"Dec 01, 22","0":"Dec 01, 22","s_close":"4.88","1":"4.88"},{"s_date":"Dec 13, 22","0":"Dec 13, 22","s_close":"4.00","1":"4.00"},{"s_date":"Dec 19, 22","0":"Dec 19, 22","s_close":"4.00","1":"4.00"},{"s_date":"Dec 20, 22","0":"Dec 20, 22","s_close":"4.85","1":"4.85"},{"s_date":"Dec 22, 22","0":"Dec 22, 22","s_close":"3.90","1":"3.90"},{"s_date":"Dec 23, 22","0":"Dec 23, 22","s_close":"3.89","1":"3.89"},{"s_date":"Dec 29, 22","0":"Dec 29, 22","s_close":"3.70","1":"3.70"},{"s_date":"Jan 03, 23","0":"Jan 03, 23","s_close":"3.70","1":"3.70"},{"s_date":"Jan 04, 23","0":"Jan 04, 23","s_close":"3.50","1":"3.50"},{"s_date":"Jan 06, 23","0":"Jan 06, 23","s_close":"4.00","1":"4.00"},{"s_date":"Jan 11, 23","0":"Jan 11, 23","s_close":"3.95","1":"3.95"},{"s_date":"Jan 24, 23","0":"Jan 24, 23","s_close":"3.65","1":"3.65"},{"s_date":"Jan 26, 23","0":"Jan 26, 23","s_close":"4.00","1":"4.00"},{"s_date":"Feb 06, 23","0":"Feb 06, 23","s_close":"4.10","1":"4.10"},{"s_date":"Feb 10, 23","0":"Feb 10, 23","s_close":"4.49","1":"4.49"},{"s_date":"Feb 21, 23","0":"Feb 21, 23","s_close":"4.49","1":"4.49"},{"s_date":"Mar 17, 23","0":"Mar 17, 23","s_close":"5.00","1":"5.00"},{"s_date":"Apr 27, 23","0":"Apr 27, 23","s_close":"4.00","1":"4.00"},{"s_date":"Apr 28, 23","0":"Apr 28, 23","s_close":"4.05","1":"4.05"},{"s_date":"May 02, 23","0":"May 02, 23","s_close":"4.00","1":"4.00"},{"s_date":"May 04, 23","0":"May 04, 23","s_close":"4.50","1":"4.50"},{"s_date":"May 23, 23","0":"May 23, 23","s_close":"4.99","1":"4.99"},{"s_date":"May 24, 23","0":"May 24, 23","s_close":"4.50","1":"4.50"},{"s_date":"Jul 06, 23","0":"Jul 06, 23","s_close":"4.95","1":"4.95"},{"s_date":"Jul 07, 23","0":"Jul 07, 23","s_close":"4.84","1":"4.84"},{"s_date":"Jul 12, 23","0":"Jul 12, 23","s_close":"4.50","1":"4.50"},{"s_date":"Jul 31, 23","0":"Jul 31, 23","s_close":"4.50","1":"4.50"},{"s_date":"Aug 07, 23","0":"Aug 07, 23","s_close":"5.00","1":"5.00"},{"s_date":"Aug 08, 23","0":"Aug 08, 23","s_close":"5.00","1":"5.00"},{"s_date":"Aug 09, 23","0":"Aug 09, 23","s_close":"5.00","1":"5.00"},{"s_date":"Aug 10, 23","0":"Aug 10, 23","s_close":"5.00","1":"5.00"},{"s_date":"Aug 11, 23","0":"Aug 11, 23","s_close":"5.00","1":"5.00"},{"s_date":"Aug 25, 23","0":"Aug 25, 23","s_close":"5.00","1":"5.00"},{"s_date":"Sep 04, 23","0":"Sep 04, 23","s_close":"5.00","1":"5.00"},{"s_date":"Sep 05, 23","0":"Sep 05, 23","s_close":"5.00","1":"5.00"},{"s_date":"Sep 13, 23","0":"Sep 13, 23","s_close":"5.00","1":"5.00"},{"s_date":"Sep 14, 23","0":"Sep 14, 23","s_close":"5.00","1":"5.00"},{"s_date":"Sep 18, 23","0":"Sep 18, 23","s_close":"5.00","1":"5.00"},{"s_date":"Oct 24, 23","0":"Oct 24, 23","s_close":"5.00","1":"5.00"},{"s_date":"Oct 30, 23","0":"Oct 30, 23","s_close":"5.65","1":"5.65"},{"s_date":"Nov 07, 23","0":"Nov 07, 23","s_close":"5.10","1":"5.10"},{"s_date":"Nov 10, 23","0":"Nov 10, 23","s_close":"4.40","1":"4.40"},{"s_date":"Nov 20, 23","0":"Nov 20, 23","s_close":"5.20","1":"5.20"},{"s_date":"Nov 22, 23","0":"Nov 22, 23","s_close":"5.50","1":"5.50"},{"s_date":"Nov 24, 23","0":"Nov 24, 23","s_close":"5.50","1":"5.50"},{"s_date":"Nov 27, 23","0":"Nov 27, 23","s_close":"5.37","1":"5.37"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"5.50","1":"5.50"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"5.50","1":"5.50"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"5.84","1":"5.84"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"5.85","1":"5.85"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"5.00","1":"5.00"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"5.50","1":"5.50"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"5.50","1":"5.50"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"5.50","1":"5.50"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"5.50","1":"5.50"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"5.50","1":"5.50"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"5.80","1":"5.80"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"5.80","1":"5.80"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"5.50","1":"5.50"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"6.00","1":"6.00"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"5.50","1":"5.50"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"4.75","1":"4.75"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"5.00","1":"5.00"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"4.65","1":"4.65"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"4.65","1":"4.65"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"5.10","1":"5.10"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"5.83","1":"5.83"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"6.00","1":"6.00"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"5.98","1":"5.98"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"5.12","1":"5.12"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"5.12","1":"5.12"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"5.12","1":"5.12"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"5.00","1":"5.00"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"5.00","1":"5.00"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"5.00","1":"5.00"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"6.00","1":"6.00"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"6.89","1":"6.89"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"7.00","1":"7.00"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"7.00","1":"7.00"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"7.50","1":"7.50"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"8.00","1":"8.00"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"9.00","1":"9.00"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"9.80","1":"9.80"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"9.98","1":"9.98"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"9.95","1":"9.95"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"10.94","1":"10.94"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"11.80","1":"11.80"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"12.53","1":"12.53"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"11.85","1":"11.85"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"11.11","1":"11.11"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"11.50","1":"11.50"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"11.50","1":"11.50"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"11.85","1":"11.85"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"11.99","1":"11.99"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"11.80","1":"11.80"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"12.00","1":"12.00"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"12.00","1":"12.00"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"12.00","1":"12.00"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"13.14","1":"13.14"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"11.92","1":"11.92"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"11.12","1":"11.12"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"11.12","1":"11.12"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"11.12","1":"11.12"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"10.01","1":"10.01"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"9.01","1":"9.01"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"8.46","1":"8.46"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"8.93","1":"8.93"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"8.31","1":"8.31"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"8.70","1":"8.70"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"8.46","1":"8.46"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"8.45","1":"8.45"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"9.22","1":"9.22"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"8.73","1":"8.73"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"8.73","1":"8.73"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"8.73","1":"8.73"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"8.73","1":"8.73"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"8.73","1":"8.73"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"8.54","1":"8.54"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"8.80","1":"8.80"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"8.50","1":"8.50"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"8.24","1":"8.24"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"8.24","1":"8.24"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"8.35","1":"8.35"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"8.35","1":"8.35"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"7.90","1":"7.90"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"7.90","1":"7.90"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"8.45","1":"8.45"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"8.49","1":"8.49"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"8.49","1":"8.49"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"7.49","1":"7.49"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"8.00","1":"8.00"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"8.00","1":"8.00"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"8.00","1":"8.00"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"8.29","1":"8.29"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"8.29","1":"8.29"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"8.29","1":"8.29"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"8.29","1":"8.29"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"8.29","1":"8.29"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"8.29","1":"8.29"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"8.29","1":"8.29"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"8.29","1":"8.29"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"8.29","1":"8.29"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"8.29","1":"8.29"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"8.24","1":"8.24"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"8.24","1":"8.24"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"9.00","1":"9.00"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"8.06","1":"8.06"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"8.38","1":"8.38"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"9.27","1":"9.27"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"8.98","1":"8.98"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"9.76","1":"9.76"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"8.77","1":"8.77"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"8.82","1":"8.82"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"9.49","1":"9.49"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"9.17","1":"9.17"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"9.15","1":"9.15"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"9.00","1":"9.00"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"9.00","1":"9.00"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"9.12","1":"9.12"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"9.12","1":"9.12"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"9.12","1":"9.12"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"9.12","1":"9.12"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"9.12","1":"9.12"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"8.58","1":"8.58"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"8.51","1":"8.51"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"8.75","1":"8.75"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"8.22","1":"8.22"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"8.45","1":"8.45"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"8.25","1":"8.25"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"8.25","1":"8.25"}]}