{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 02, 19","0":"Dec 02, 19","s_close":"86.92","1":"86.92"},{"s_date":"Dec 03, 19","0":"Dec 03, 19","s_close":"82.59","1":"82.59"},{"s_date":"Dec 04, 19","0":"Dec 04, 19","s_close":"84.00","1":"84.00"},{"s_date":"Dec 05, 19","0":"Dec 05, 19","s_close":"85.00","1":"85.00"},{"s_date":"Dec 06, 19","0":"Dec 06, 19","s_close":"89.25","1":"89.25"},{"s_date":"Dec 09, 19","0":"Dec 09, 19","s_close":"89.04","1":"89.04"},{"s_date":"Dec 10, 19","0":"Dec 10, 19","s_close":"87.56","1":"87.56"},{"s_date":"Dec 11, 19","0":"Dec 11, 19","s_close":"89.22","1":"89.22"},{"s_date":"Dec 12, 19","0":"Dec 12, 19","s_close":"87.27","1":"87.27"},{"s_date":"Dec 16, 19","0":"Dec 16, 19","s_close":"89.49","1":"89.49"},{"s_date":"Dec 18, 19","0":"Dec 18, 19","s_close":"88.70","1":"88.70"},{"s_date":"Dec 19, 19","0":"Dec 19, 19","s_close":"84.27","1":"84.27"},{"s_date":"Dec 20, 19","0":"Dec 20, 19","s_close":"84.00","1":"84.00"},{"s_date":"Dec 23, 19","0":"Dec 23, 19","s_close":"79.80","1":"79.80"},{"s_date":"Dec 24, 19","0":"Dec 24, 19","s_close":"80.46","1":"80.46"},{"s_date":"Dec 26, 19","0":"Dec 26, 19","s_close":"82.00","1":"82.00"},{"s_date":"Dec 30, 19","0":"Dec 30, 19","s_close":"81.00","1":"81.00"},{"s_date":"Jan 01, 20","0":"Jan 01, 20","s_close":"84.69","1":"84.69"},{"s_date":"Jan 02, 20","0":"Jan 02, 20","s_close":"84.00","1":"84.00"},{"s_date":"Jan 03, 20","0":"Jan 03, 20","s_close":"80.01","1":"80.01"},{"s_date":"Jan 06, 20","0":"Jan 06, 20","s_close":"77.00","1":"77.00"},{"s_date":"Jan 07, 20","0":"Jan 07, 20","s_close":"76.36","1":"76.36"},{"s_date":"Jan 08, 20","0":"Jan 08, 20","s_close":"75.11","1":"75.11"},{"s_date":"Jan 09, 20","0":"Jan 09, 20","s_close":"78.07","1":"78.07"},{"s_date":"Jan 10, 20","0":"Jan 10, 20","s_close":"81.97","1":"81.97"},{"s_date":"Jan 13, 20","0":"Jan 13, 20","s_close":"83.83","1":"83.83"},{"s_date":"Jan 14, 20","0":"Jan 14, 20","s_close":"83.82","1":"83.82"},{"s_date":"Jan 15, 20","0":"Jan 15, 20","s_close":"85.90","1":"85.90"},{"s_date":"Jan 16, 20","0":"Jan 16, 20","s_close":"88.00","1":"88.00"},{"s_date":"Jan 17, 20","0":"Jan 17, 20","s_close":"84.00","1":"84.00"},{"s_date":"Jan 20, 20","0":"Jan 20, 20","s_close":"80.80","1":"80.80"},{"s_date":"Jan 23, 20","0":"Jan 23, 20","s_close":"82.97","1":"82.97"},{"s_date":"Jan 27, 20","0":"Jan 27, 20","s_close":"81.12","1":"81.12"},{"s_date":"Feb 03, 20","0":"Feb 03, 20","s_close":"77.00","1":"77.00"},{"s_date":"Feb 06, 20","0":"Feb 06, 20","s_close":"75.00","1":"75.00"},{"s_date":"Feb 07, 20","0":"Feb 07, 20","s_close":"73.00","1":"73.00"},{"s_date":"Feb 10, 20","0":"Feb 10, 20","s_close":"68.62","1":"68.62"},{"s_date":"Feb 11, 20","0":"Feb 11, 20","s_close":"66.00","1":"66.00"},{"s_date":"Feb 12, 20","0":"Feb 12, 20","s_close":"67.21","1":"67.21"},{"s_date":"Feb 13, 20","0":"Feb 13, 20","s_close":"69.00","1":"69.00"},{"s_date":"Feb 14, 20","0":"Feb 14, 20","s_close":"71.00","1":"71.00"},{"s_date":"Feb 17, 20","0":"Feb 17, 20","s_close":"69.43","1":"69.43"},{"s_date":"Feb 18, 20","0":"Feb 18, 20","s_close":"71.76","1":"71.76"},{"s_date":"Feb 19, 20","0":"Feb 19, 20","s_close":"72.72","1":"72.72"},{"s_date":"Feb 20, 20","0":"Feb 20, 20","s_close":"70.25","1":"70.25"},{"s_date":"Feb 21, 20","0":"Feb 21, 20","s_close":"72.13","1":"72.13"},{"s_date":"Feb 24, 20","0":"Feb 24, 20","s_close":"67.54","1":"67.54"},{"s_date":"Feb 25, 20","0":"Feb 25, 20","s_close":"70.00","1":"70.00"},{"s_date":"Feb 26, 20","0":"Feb 26, 20","s_close":"69.00","1":"69.00"},{"s_date":"Feb 27, 20","0":"Feb 27, 20","s_close":"66.00","1":"66.00"},{"s_date":"Feb 28, 20","0":"Feb 28, 20","s_close":"69.25","1":"69.25"},{"s_date":"Mar 02, 20","0":"Mar 02, 20","s_close":"71.00","1":"71.00"},{"s_date":"Mar 04, 20","0":"Mar 04, 20","s_close":"67.00","1":"67.00"},{"s_date":"Mar 05, 20","0":"Mar 05, 20","s_close":"70.00","1":"70.00"},{"s_date":"Mar 06, 20","0":"Mar 06, 20","s_close":"74.00","1":"74.00"},{"s_date":"Mar 09, 20","0":"Mar 09, 20","s_close":"73.97","1":"73.97"},{"s_date":"Mar 10, 20","0":"Mar 10, 20","s_close":"75.00","1":"75.00"},{"s_date":"Mar 11, 20","0":"Mar 11, 20","s_close":"73.88","1":"73.88"},{"s_date":"Mar 13, 20","0":"Mar 13, 20","s_close":"73.50","1":"73.50"},{"s_date":"Mar 16, 20","0":"Mar 16, 20","s_close":"71.50","1":"71.50"},{"s_date":"Mar 17, 20","0":"Mar 17, 20","s_close":"68.00","1":"68.00"},{"s_date":"Mar 18, 20","0":"Mar 18, 20","s_close":"64.00","1":"64.00"},{"s_date":"Mar 19, 20","0":"Mar 19, 20","s_close":"62.00","1":"62.00"},{"s_date":"Mar 20, 20","0":"Mar 20, 20","s_close":"64.90","1":"64.90"},{"s_date":"Mar 24, 20","0":"Mar 24, 20","s_close":"60.04","1":"60.04"},{"s_date":"Mar 25, 20","0":"Mar 25, 20","s_close":"55.54","1":"55.54"},{"s_date":"Mar 26, 20","0":"Mar 26, 20","s_close":"52.00","1":"52.00"},{"s_date":"Mar 27, 20","0":"Mar 27, 20","s_close":"55.90","1":"55.90"},{"s_date":"Mar 30, 20","0":"Mar 30, 20","s_close":"58.00","1":"58.00"},{"s_date":"Mar 31, 20","0":"Mar 31, 20","s_close":"62.35","1":"62.35"},{"s_date":"Apr 01, 20","0":"Apr 01, 20","s_close":"67.02","1":"67.02"},{"s_date":"Apr 02, 20","0":"Apr 02, 20","s_close":"71.50","1":"71.50"},{"s_date":"Apr 03, 20","0":"Apr 03, 20","s_close":"73.24","1":"73.24"},{"s_date":"Apr 06, 20","0":"Apr 06, 20","s_close":"74.00","1":"74.00"},{"s_date":"Apr 07, 20","0":"Apr 07, 20","s_close":"74.00","1":"74.00"},{"s_date":"Apr 14, 20","0":"Apr 14, 20","s_close":"74.00","1":"74.00"},{"s_date":"Apr 20, 20","0":"Apr 20, 20","s_close":"76.12","1":"76.12"},{"s_date":"Apr 21, 20","0":"Apr 21, 20","s_close":"76.27","1":"76.27"},{"s_date":"Apr 22, 20","0":"Apr 22, 20","s_close":"77.00","1":"77.00"},{"s_date":"Apr 23, 20","0":"Apr 23, 20","s_close":"79.00","1":"79.00"},{"s_date":"Apr 24, 20","0":"Apr 24, 20","s_close":"80.00","1":"80.00"},{"s_date":"Apr 29, 20","0":"Apr 29, 20","s_close":"74.35","1":"74.35"},{"s_date":"Apr 30, 20","0":"Apr 30, 20","s_close":"68.79","1":"68.79"},{"s_date":"May 04, 20","0":"May 04, 20","s_close":"70.13","1":"70.13"},{"s_date":"May 05, 20","0":"May 05, 20","s_close":"68.01","1":"68.01"},{"s_date":"May 06, 20","0":"May 06, 20","s_close":"69.00","1":"69.00"},{"s_date":"May 07, 20","0":"May 07, 20","s_close":"67.01","1":"67.01"},{"s_date":"May 11, 20","0":"May 11, 20","s_close":"66.00","1":"66.00"},{"s_date":"May 12, 20","0":"May 12, 20","s_close":"68.38","1":"68.38"},{"s_date":"May 13, 20","0":"May 13, 20","s_close":"68.99","1":"68.99"},{"s_date":"May 14, 20","0":"May 14, 20","s_close":"67.00","1":"67.00"},{"s_date":"May 15, 20","0":"May 15, 20","s_close":"66.01","1":"66.01"},{"s_date":"May 18, 20","0":"May 18, 20","s_close":"68.60","1":"68.60"},{"s_date":"May 19, 20","0":"May 19, 20","s_close":"69.00","1":"69.00"},{"s_date":"May 20, 20","0":"May 20, 20","s_close":"66.25","1":"66.25"},{"s_date":"May 21, 20","0":"May 21, 20","s_close":"66.51","1":"66.51"},{"s_date":"Jun 02, 20","0":"Jun 02, 20","s_close":"68.00","1":"68.00"},{"s_date":"Jun 03, 20","0":"Jun 03, 20","s_close":"66.50","1":"66.50"},{"s_date":"Jun 04, 20","0":"Jun 04, 20","s_close":"65.10","1":"65.10"},{"s_date":"Jun 09, 20","0":"Jun 09, 20","s_close":"65.53","1":"65.53"},{"s_date":"Jun 11, 20","0":"Jun 11, 20","s_close":"67.47","1":"67.47"},{"s_date":"Jun 15, 20","0":"Jun 15, 20","s_close":"66.00","1":"66.00"},{"s_date":"Jun 16, 20","0":"Jun 16, 20","s_close":"67.99","1":"67.99"},{"s_date":"Jun 17, 20","0":"Jun 17, 20","s_close":"65.50","1":"65.50"},{"s_date":"Jun 22, 20","0":"Jun 22, 20","s_close":"62.33","1":"62.33"},{"s_date":"Jun 23, 20","0":"Jun 23, 20","s_close":"64.00","1":"64.00"},{"s_date":"Jun 30, 20","0":"Jun 30, 20","s_close":"62.11","1":"62.11"},{"s_date":"Jul 01, 20","0":"Jul 01, 20","s_close":"65.89","1":"65.89"},{"s_date":"Jul 03, 20","0":"Jul 03, 20","s_close":"63.66","1":"63.66"},{"s_date":"Jul 06, 20","0":"Jul 06, 20","s_close":"67.75","1":"67.75"},{"s_date":"Jul 07, 20","0":"Jul 07, 20","s_close":"69.00","1":"69.00"},{"s_date":"Jul 08, 20","0":"Jul 08, 20","s_close":"68.10","1":"68.10"},{"s_date":"Jul 09, 20","0":"Jul 09, 20","s_close":"68.50","1":"68.50"},{"s_date":"Jul 10, 20","0":"Jul 10, 20","s_close":"68.00","1":"68.00"},{"s_date":"Jul 13, 20","0":"Jul 13, 20","s_close":"69.50","1":"69.50"},{"s_date":"Jul 14, 20","0":"Jul 14, 20","s_close":"68.20","1":"68.20"},{"s_date":"Jul 15, 20","0":"Jul 15, 20","s_close":"66.50","1":"66.50"},{"s_date":"Jul 16, 20","0":"Jul 16, 20","s_close":"67.94","1":"67.94"},{"s_date":"Jul 17, 20","0":"Jul 17, 20","s_close":"70.25","1":"70.25"},{"s_date":"Jul 20, 20","0":"Jul 20, 20","s_close":"73.84","1":"73.84"},{"s_date":"Jul 22, 20","0":"Jul 22, 20","s_close":"73.25","1":"73.25"},{"s_date":"Jul 23, 20","0":"Jul 23, 20","s_close":"75.71","1":"75.71"},{"s_date":"Jul 24, 20","0":"Jul 24, 20","s_close":"77.52","1":"77.52"},{"s_date":"Jul 27, 20","0":"Jul 27, 20","s_close":"82.83","1":"82.83"},{"s_date":"Jul 28, 20","0":"Jul 28, 20","s_close":"86.85","1":"86.85"},{"s_date":"Jul 29, 20","0":"Jul 29, 20","s_close":"93.36","1":"93.36"},{"s_date":"Jul 30, 20","0":"Jul 30, 20","s_close":"96.78","1":"96.78"},{"s_date":"Aug 03, 20","0":"Aug 03, 20","s_close":"93.82","1":"93.82"},{"s_date":"Aug 04, 20","0":"Aug 04, 20","s_close":"88.73","1":"88.73"},{"s_date":"Aug 05, 20","0":"Aug 05, 20","s_close":"90.74","1":"90.74"},{"s_date":"Aug 06, 20","0":"Aug 06, 20","s_close":"90.43","1":"90.43"},{"s_date":"Aug 07, 20","0":"Aug 07, 20","s_close":"89.11","1":"89.11"},{"s_date":"Aug 10, 20","0":"Aug 10, 20","s_close":"82.47","1":"82.47"},{"s_date":"Aug 11, 20","0":"Aug 11, 20","s_close":"82.89","1":"82.89"},{"s_date":"Aug 12, 20","0":"Aug 12, 20","s_close":"79.97","1":"79.97"},{"s_date":"Aug 13, 20","0":"Aug 13, 20","s_close":"82.81","1":"82.81"},{"s_date":"Aug 17, 20","0":"Aug 17, 20","s_close":"81.77","1":"81.77"},{"s_date":"Aug 18, 20","0":"Aug 18, 20","s_close":"82.18","1":"82.18"},{"s_date":"Aug 19, 20","0":"Aug 19, 20","s_close":"81.31","1":"81.31"},{"s_date":"Aug 20, 20","0":"Aug 20, 20","s_close":"81.08","1":"81.08"},{"s_date":"Aug 21, 20","0":"Aug 21, 20","s_close":"79.39","1":"79.39"},{"s_date":"Aug 24, 20","0":"Aug 24, 20","s_close":"82.17","1":"82.17"},{"s_date":"Aug 25, 20","0":"Aug 25, 20","s_close":"82.60","1":"82.60"},{"s_date":"Aug 26, 20","0":"Aug 26, 20","s_close":"83.12","1":"83.12"},{"s_date":"Aug 27, 20","0":"Aug 27, 20","s_close":"86.76","1":"86.76"},{"s_date":"Aug 28, 20","0":"Aug 28, 20","s_close":"89.25","1":"89.25"},{"s_date":"Aug 31, 20","0":"Aug 31, 20","s_close":"92.52","1":"92.52"},{"s_date":"Sep 01, 20","0":"Sep 01, 20","s_close":"93.72","1":"93.72"},{"s_date":"Sep 02, 20","0":"Sep 02, 20","s_close":"93.78","1":"93.78"},{"s_date":"Sep 03, 20","0":"Sep 03, 20","s_close":"92.97","1":"92.97"},{"s_date":"Sep 04, 20","0":"Sep 04, 20","s_close":"91.57","1":"91.57"},{"s_date":"Sep 07, 20","0":"Sep 07, 20","s_close":"94.35","1":"94.35"},{"s_date":"Sep 08, 20","0":"Sep 08, 20","s_close":"91.03","1":"91.03"},{"s_date":"Sep 09, 20","0":"Sep 09, 20","s_close":"91.71","1":"91.71"},{"s_date":"Sep 10, 20","0":"Sep 10, 20","s_close":"92.15","1":"92.15"},{"s_date":"Sep 11, 20","0":"Sep 11, 20","s_close":"89.53","1":"89.53"},{"s_date":"Sep 14, 20","0":"Sep 14, 20","s_close":"94.25","1":"94.25"},{"s_date":"Sep 15, 20","0":"Sep 15, 20","s_close":"92.87","1":"92.87"},{"s_date":"Sep 16, 20","0":"Sep 16, 20","s_close":"91.56","1":"91.56"},{"s_date":"Sep 17, 20","0":"Sep 17, 20","s_close":"91.72","1":"91.72"},{"s_date":"Sep 18, 20","0":"Sep 18, 20","s_close":"91.50","1":"91.50"},{"s_date":"Sep 21, 20","0":"Sep 21, 20","s_close":"89.66","1":"89.66"},{"s_date":"Sep 22, 20","0":"Sep 22, 20","s_close":"88.91","1":"88.91"},{"s_date":"Sep 23, 20","0":"Sep 23, 20","s_close":"89.75","1":"89.75"},{"s_date":"Sep 24, 20","0":"Sep 24, 20","s_close":"86.26","1":"86.26"},{"s_date":"Sep 25, 20","0":"Sep 25, 20","s_close":"87.46","1":"87.46"},{"s_date":"Sep 28, 20","0":"Sep 28, 20","s_close":"81.55","1":"81.55"},{"s_date":"Sep 29, 20","0":"Sep 29, 20","s_close":"82.30","1":"82.30"},{"s_date":"Sep 30, 20","0":"Sep 30, 20","s_close":"82.60","1":"82.60"},{"s_date":"Oct 01, 20","0":"Oct 01, 20","s_close":"83.15","1":"83.15"},{"s_date":"Oct 02, 20","0":"Oct 02, 20","s_close":"80.30","1":"80.30"},{"s_date":"Oct 05, 20","0":"Oct 05, 20","s_close":"75.97","1":"75.97"},{"s_date":"Oct 06, 20","0":"Oct 06, 20","s_close":"75.70","1":"75.70"},{"s_date":"Oct 07, 20","0":"Oct 07, 20","s_close":"81.37","1":"81.37"},{"s_date":"Oct 08, 20","0":"Oct 08, 20","s_close":"82.30","1":"82.30"},{"s_date":"Oct 09, 20","0":"Oct 09, 20","s_close":"84.32","1":"84.32"},{"s_date":"Oct 12, 20","0":"Oct 12, 20","s_close":"79.37","1":"79.37"},{"s_date":"Oct 13, 20","0":"Oct 13, 20","s_close":"79.00","1":"79.00"},{"s_date":"Oct 14, 20","0":"Oct 14, 20","s_close":"78.00","1":"78.00"},{"s_date":"Oct 15, 20","0":"Oct 15, 20","s_close":"78.00","1":"78.00"},{"s_date":"Oct 16, 20","0":"Oct 16, 20","s_close":"78.85","1":"78.85"},{"s_date":"Oct 19, 20","0":"Oct 19, 20","s_close":"80.56","1":"80.56"},{"s_date":"Oct 20, 20","0":"Oct 20, 20","s_close":"81.90","1":"81.90"},{"s_date":"Oct 21, 20","0":"Oct 21, 20","s_close":"82.24","1":"82.24"},{"s_date":"Oct 22, 20","0":"Oct 22, 20","s_close":"81.24","1":"81.24"},{"s_date":"Oct 23, 20","0":"Oct 23, 20","s_close":"80.84","1":"80.84"},{"s_date":"Oct 26, 20","0":"Oct 26, 20","s_close":"86.59","1":"86.59"},{"s_date":"Oct 27, 20","0":"Oct 27, 20","s_close":"89.35","1":"89.35"},{"s_date":"Oct 28, 20","0":"Oct 28, 20","s_close":"86.25","1":"86.25"},{"s_date":"Oct 29, 20","0":"Oct 29, 20","s_close":"84.43","1":"84.43"},{"s_date":"Nov 02, 20","0":"Nov 02, 20","s_close":"82.00","1":"82.00"},{"s_date":"Nov 03, 20","0":"Nov 03, 20","s_close":"85.67","1":"85.67"},{"s_date":"Nov 04, 20","0":"Nov 04, 20","s_close":"85.85","1":"85.85"},{"s_date":"Nov 05, 20","0":"Nov 05, 20","s_close":"87.70","1":"87.70"},{"s_date":"Nov 06, 20","0":"Nov 06, 20","s_close":"83.91","1":"83.91"},{"s_date":"Nov 09, 20","0":"Nov 09, 20","s_close":"83.91","1":"83.91"},{"s_date":"Nov 10, 20","0":"Nov 10, 20","s_close":"86.45","1":"86.45"},{"s_date":"Nov 11, 20","0":"Nov 11, 20","s_close":"84.00","1":"84.00"},{"s_date":"Nov 12, 20","0":"Nov 12, 20","s_close":"81.00","1":"81.00"},{"s_date":"Nov 13, 20","0":"Nov 13, 20","s_close":"82.00","1":"82.00"},{"s_date":"Nov 16, 20","0":"Nov 16, 20","s_close":"82.00","1":"82.00"},{"s_date":"Nov 17, 20","0":"Nov 17, 20","s_close":"82.01","1":"82.01"},{"s_date":"Nov 18, 20","0":"Nov 18, 20","s_close":"82.00","1":"82.00"},{"s_date":"Nov 19, 20","0":"Nov 19, 20","s_close":"81.50","1":"81.50"},{"s_date":"Nov 20, 20","0":"Nov 20, 20","s_close":"80.01","1":"80.01"},{"s_date":"Nov 23, 20","0":"Nov 23, 20","s_close":"77.30","1":"77.30"},{"s_date":"Nov 24, 20","0":"Nov 24, 20","s_close":"77.00","1":"77.00"},{"s_date":"Nov 25, 20","0":"Nov 25, 20","s_close":"82.37","1":"82.37"},{"s_date":"Nov 26, 20","0":"Nov 26, 20","s_close":"82.60","1":"82.60"},{"s_date":"Nov 27, 20","0":"Nov 27, 20","s_close":"84.22","1":"84.22"},{"s_date":"Nov 30, 20","0":"Nov 30, 20","s_close":"84.19","1":"84.19"},{"s_date":"Dec 01, 20","0":"Dec 01, 20","s_close":"85.00","1":"85.00"},{"s_date":"Dec 02, 20","0":"Dec 02, 20","s_close":"85.25","1":"85.25"},{"s_date":"Dec 03, 20","0":"Dec 03, 20","s_close":"84.00","1":"84.00"},{"s_date":"Dec 04, 20","0":"Dec 04, 20","s_close":"82.08","1":"82.08"},{"s_date":"Dec 07, 20","0":"Dec 07, 20","s_close":"82.01","1":"82.01"},{"s_date":"Dec 08, 20","0":"Dec 08, 20","s_close":"82.50","1":"82.50"},{"s_date":"Dec 09, 20","0":"Dec 09, 20","s_close":"82.61","1":"82.61"},{"s_date":"Dec 10, 20","0":"Dec 10, 20","s_close":"88.80","1":"88.80"},{"s_date":"Dec 11, 20","0":"Dec 11, 20","s_close":"92.53","1":"92.53"},{"s_date":"Dec 14, 20","0":"Dec 14, 20","s_close":"93.48","1":"93.48"},{"s_date":"Dec 15, 20","0":"Dec 15, 20","s_close":"91.08","1":"91.08"},{"s_date":"Dec 16, 20","0":"Dec 16, 20","s_close":"91.45","1":"91.45"},{"s_date":"Dec 17, 20","0":"Dec 17, 20","s_close":"90.57","1":"90.57"},{"s_date":"Dec 18, 20","0":"Dec 18, 20","s_close":"89.29","1":"89.29"},{"s_date":"Dec 21, 20","0":"Dec 21, 20","s_close":"87.62","1":"87.62"},{"s_date":"Dec 22, 20","0":"Dec 22, 20","s_close":"88.00","1":"88.00"},{"s_date":"Dec 23, 20","0":"Dec 23, 20","s_close":"89.50","1":"89.50"},{"s_date":"Dec 24, 20","0":"Dec 24, 20","s_close":"92.81","1":"92.81"},{"s_date":"Dec 28, 20","0":"Dec 28, 20","s_close":"94.21","1":"94.21"},{"s_date":"Dec 29, 20","0":"Dec 29, 20","s_close":"90.78","1":"90.78"},{"s_date":"Dec 30, 20","0":"Dec 30, 20","s_close":"91.94","1":"91.94"},{"s_date":"Dec 31, 20","0":"Dec 31, 20","s_close":"91.50","1":"91.50"},{"s_date":"Jan 01, 21","0":"Jan 01, 21","s_close":"91.06","1":"91.06"},{"s_date":"Jan 04, 21","0":"Jan 04, 21","s_close":"90.76","1":"90.76"},{"s_date":"Jan 05, 21","0":"Jan 05, 21","s_close":"91.65","1":"91.65"},{"s_date":"Jan 06, 21","0":"Jan 06, 21","s_close":"91.29","1":"91.29"},{"s_date":"Jan 07, 21","0":"Jan 07, 21","s_close":"91.04","1":"91.04"},{"s_date":"Jan 08, 21","0":"Jan 08, 21","s_close":"91.24","1":"91.24"},{"s_date":"Jan 11, 21","0":"Jan 11, 21","s_close":"94.64","1":"94.64"},{"s_date":"Jan 12, 21","0":"Jan 12, 21","s_close":"95.38","1":"95.38"},{"s_date":"Jan 13, 21","0":"Jan 13, 21","s_close":"102.53","1":"102.53"},{"s_date":"Jan 14, 21","0":"Jan 14, 21","s_close":"110.21","1":"110.21"},{"s_date":"Jan 15, 21","0":"Jan 15, 21","s_close":"115.94","1":"115.94"},{"s_date":"Jan 18, 21","0":"Jan 18, 21","s_close":"110.29","1":"110.29"},{"s_date":"Jan 19, 21","0":"Jan 19, 21","s_close":"111.70","1":"111.70"},{"s_date":"Jan 20, 21","0":"Jan 20, 21","s_close":"108.51","1":"108.51"},{"s_date":"Jan 21, 21","0":"Jan 21, 21","s_close":"108.44","1":"108.44"},{"s_date":"Jan 22, 21","0":"Jan 22, 21","s_close":"106.74","1":"106.74"},{"s_date":"Jan 25, 21","0":"Jan 25, 21","s_close":"109.65","1":"109.65"},{"s_date":"Jan 26, 21","0":"Jan 26, 21","s_close":"108.01","1":"108.01"},{"s_date":"Jan 27, 21","0":"Jan 27, 21","s_close":"108.72","1":"108.72"},{"s_date":"Jan 28, 21","0":"Jan 28, 21","s_close":"107.26","1":"107.26"},{"s_date":"Jan 29, 21","0":"Jan 29, 21","s_close":"108.79","1":"108.79"},{"s_date":"Feb 01, 21","0":"Feb 01, 21","s_close":"110.09","1":"110.09"},{"s_date":"Feb 02, 21","0":"Feb 02, 21","s_close":"109.06","1":"109.06"},{"s_date":"Feb 03, 21","0":"Feb 03, 21","s_close":"108.00","1":"108.00"},{"s_date":"Feb 04, 21","0":"Feb 04, 21","s_close":"107.20","1":"107.20"},{"s_date":"Feb 08, 21","0":"Feb 08, 21","s_close":"108.21","1":"108.21"},{"s_date":"Feb 09, 21","0":"Feb 09, 21","s_close":"107.30","1":"107.30"},{"s_date":"Feb 10, 21","0":"Feb 10, 21","s_close":"106.55","1":"106.55"},{"s_date":"Feb 11, 21","0":"Feb 11, 21","s_close":"103.02","1":"103.02"},{"s_date":"Feb 12, 21","0":"Feb 12, 21","s_close":"98.86","1":"98.86"},{"s_date":"Feb 15, 21","0":"Feb 15, 21","s_close":"100.17","1":"100.17"},{"s_date":"Feb 16, 21","0":"Feb 16, 21","s_close":"102.70","1":"102.70"},{"s_date":"Feb 17, 21","0":"Feb 17, 21","s_close":"103.20","1":"103.20"},{"s_date":"Feb 18, 21","0":"Feb 18, 21","s_close":"102.31","1":"102.31"},{"s_date":"Feb 19, 21","0":"Feb 19, 21","s_close":"101.45","1":"101.45"},{"s_date":"Feb 22, 21","0":"Feb 22, 21","s_close":"102.97","1":"102.97"},{"s_date":"Feb 23, 21","0":"Feb 23, 21","s_close":"99.89","1":"99.89"},{"s_date":"Feb 24, 21","0":"Feb 24, 21","s_close":"98.94","1":"98.94"},{"s_date":"Feb 25, 21","0":"Feb 25, 21","s_close":"96.97","1":"96.97"},{"s_date":"Feb 26, 21","0":"Feb 26, 21","s_close":"93.45","1":"93.45"},{"s_date":"Mar 01, 21","0":"Mar 01, 21","s_close":"91.76","1":"91.76"},{"s_date":"Mar 02, 21","0":"Mar 02, 21","s_close":"94.80","1":"94.80"},{"s_date":"Mar 03, 21","0":"Mar 03, 21","s_close":"93.00","1":"93.00"},{"s_date":"Mar 04, 21","0":"Mar 04, 21","s_close":"92.33","1":"92.33"},{"s_date":"Mar 05, 21","0":"Mar 05, 21","s_close":"92.43","1":"92.43"},{"s_date":"Mar 08, 21","0":"Mar 08, 21","s_close":"89.93","1":"89.93"},{"s_date":"Mar 09, 21","0":"Mar 09, 21","s_close":"88.01","1":"88.01"},{"s_date":"Mar 10, 21","0":"Mar 10, 21","s_close":"85.56","1":"85.56"},{"s_date":"Mar 11, 21","0":"Mar 11, 21","s_close":"84.03","1":"84.03"},{"s_date":"Mar 12, 21","0":"Mar 12, 21","s_close":"84.26","1":"84.26"},{"s_date":"Mar 15, 21","0":"Mar 15, 21","s_close":"86.33","1":"86.33"},{"s_date":"Mar 16, 21","0":"Mar 16, 21","s_close":"85.92","1":"85.92"},{"s_date":"Mar 17, 21","0":"Mar 17, 21","s_close":"89.55","1":"89.55"},{"s_date":"Mar 18, 21","0":"Mar 18, 21","s_close":"86.07","1":"86.07"},{"s_date":"Mar 19, 21","0":"Mar 19, 21","s_close":"90.00","1":"90.00"},{"s_date":"Mar 22, 21","0":"Mar 22, 21","s_close":"88.02","1":"88.02"},{"s_date":"Mar 24, 21","0":"Mar 24, 21","s_close":"87.05","1":"87.05"},{"s_date":"Mar 25, 21","0":"Mar 25, 21","s_close":"86.00","1":"86.00"},{"s_date":"Mar 26, 21","0":"Mar 26, 21","s_close":"85.79","1":"85.79"},{"s_date":"Mar 29, 21","0":"Mar 29, 21","s_close":"81.22","1":"81.22"},{"s_date":"Mar 30, 21","0":"Mar 30, 21","s_close":"81.30","1":"81.30"},{"s_date":"Mar 31, 21","0":"Mar 31, 21","s_close":"82.22","1":"82.22"},{"s_date":"Apr 01, 21","0":"Apr 01, 21","s_close":"81.70","1":"81.70"},{"s_date":"Apr 02, 21","0":"Apr 02, 21","s_close":"82.49","1":"82.49"},{"s_date":"Apr 05, 21","0":"Apr 05, 21","s_close":"81.76","1":"81.76"},{"s_date":"Apr 06, 21","0":"Apr 06, 21","s_close":"82.01","1":"82.01"},{"s_date":"Apr 07, 21","0":"Apr 07, 21","s_close":"85.01","1":"85.01"},{"s_date":"Apr 08, 21","0":"Apr 08, 21","s_close":"85.11","1":"85.11"},{"s_date":"Apr 09, 21","0":"Apr 09, 21","s_close":"86.22","1":"86.22"},{"s_date":"Apr 12, 21","0":"Apr 12, 21","s_close":"86.82","1":"86.82"},{"s_date":"Apr 13, 21","0":"Apr 13, 21","s_close":"85.20","1":"85.20"},{"s_date":"Apr 14, 21","0":"Apr 14, 21","s_close":"85.75","1":"85.75"},{"s_date":"Apr 15, 21","0":"Apr 15, 21","s_close":"85.88","1":"85.88"},{"s_date":"Apr 16, 21","0":"Apr 16, 21","s_close":"85.92","1":"85.92"},{"s_date":"Apr 19, 21","0":"Apr 19, 21","s_close":"86.00","1":"86.00"},{"s_date":"Apr 20, 21","0":"Apr 20, 21","s_close":"87.63","1":"87.63"},{"s_date":"Apr 21, 21","0":"Apr 21, 21","s_close":"85.94","1":"85.94"},{"s_date":"Apr 22, 21","0":"Apr 22, 21","s_close":"85.00","1":"85.00"},{"s_date":"Apr 23, 21","0":"Apr 23, 21","s_close":"83.22","1":"83.22"},{"s_date":"Apr 26, 21","0":"Apr 26, 21","s_close":"83.11","1":"83.11"},{"s_date":"Apr 27, 21","0":"Apr 27, 21","s_close":"86.65","1":"86.65"},{"s_date":"Apr 28, 21","0":"Apr 28, 21","s_close":"83.74","1":"83.74"},{"s_date":"Apr 29, 21","0":"Apr 29, 21","s_close":"83.96","1":"83.96"},{"s_date":"Apr 30, 21","0":"Apr 30, 21","s_close":"82.11","1":"82.11"},{"s_date":"May 03, 21","0":"May 03, 21","s_close":"80.76","1":"80.76"},{"s_date":"May 04, 21","0":"May 04, 21","s_close":"81.00","1":"81.00"},{"s_date":"May 05, 21","0":"May 05, 21","s_close":"81.17","1":"81.17"},{"s_date":"May 06, 21","0":"May 06, 21","s_close":"81.52","1":"81.52"},{"s_date":"May 17, 21","0":"May 17, 21","s_close":"83.00","1":"83.00"},{"s_date":"May 18, 21","0":"May 18, 21","s_close":"85.07","1":"85.07"},{"s_date":"May 19, 21","0":"May 19, 21","s_close":"85.16","1":"85.16"},{"s_date":"May 20, 21","0":"May 20, 21","s_close":"87.49","1":"87.49"},{"s_date":"May 21, 21","0":"May 21, 21","s_close":"86.08","1":"86.08"},{"s_date":"May 24, 21","0":"May 24, 21","s_close":"86.35","1":"86.35"},{"s_date":"May 25, 21","0":"May 25, 21","s_close":"85.35","1":"85.35"},{"s_date":"May 26, 21","0":"May 26, 21","s_close":"86.39","1":"86.39"},{"s_date":"May 27, 21","0":"May 27, 21","s_close":"85.05","1":"85.05"},{"s_date":"May 28, 21","0":"May 28, 21","s_close":"86.00","1":"86.00"},{"s_date":"May 31, 21","0":"May 31, 21","s_close":"87.60","1":"87.60"},{"s_date":"Jun 01, 21","0":"Jun 01, 21","s_close":"88.80","1":"88.80"},{"s_date":"Jun 02, 21","0":"Jun 02, 21","s_close":"88.65","1":"88.65"},{"s_date":"Jun 03, 21","0":"Jun 03, 21","s_close":"88.65","1":"88.65"},{"s_date":"Jun 04, 21","0":"Jun 04, 21","s_close":"88.35","1":"88.35"},{"s_date":"Jun 07, 21","0":"Jun 07, 21","s_close":"90.96","1":"90.96"},{"s_date":"Jun 08, 21","0":"Jun 08, 21","s_close":"90.48","1":"90.48"},{"s_date":"Jun 09, 21","0":"Jun 09, 21","s_close":"88.46","1":"88.46"},{"s_date":"Jun 10, 21","0":"Jun 10, 21","s_close":"89.50","1":"89.50"},{"s_date":"Jun 11, 21","0":"Jun 11, 21","s_close":"89.05","1":"89.05"},{"s_date":"Jun 14, 21","0":"Jun 14, 21","s_close":"91.15","1":"91.15"},{"s_date":"Jun 15, 21","0":"Jun 15, 21","s_close":"90.84","1":"90.84"},{"s_date":"Jun 16, 21","0":"Jun 16, 21","s_close":"90.60","1":"90.60"},{"s_date":"Jun 17, 21","0":"Jun 17, 21","s_close":"89.11","1":"89.11"},{"s_date":"Jun 18, 21","0":"Jun 18, 21","s_close":"90.92","1":"90.92"},{"s_date":"Jun 21, 21","0":"Jun 21, 21","s_close":"89.02","1":"89.02"},{"s_date":"Jun 22, 21","0":"Jun 22, 21","s_close":"89.00","1":"89.00"},{"s_date":"Jun 23, 21","0":"Jun 23, 21","s_close":"89.00","1":"89.00"},{"s_date":"Jun 24, 21","0":"Jun 24, 21","s_close":"87.60","1":"87.60"},{"s_date":"Jun 25, 21","0":"Jun 25, 21","s_close":"87.03","1":"87.03"},{"s_date":"Jun 28, 21","0":"Jun 28, 21","s_close":"86.06","1":"86.06"},{"s_date":"Jun 29, 21","0":"Jun 29, 21","s_close":"87.34","1":"87.34"},{"s_date":"Jun 30, 21","0":"Jun 30, 21","s_close":"87.28","1":"87.28"},{"s_date":"Jul 01, 21","0":"Jul 01, 21","s_close":"93.82","1":"93.82"},{"s_date":"Jul 02, 21","0":"Jul 02, 21","s_close":"100.72","1":"100.72"},{"s_date":"Jul 05, 21","0":"Jul 05, 21","s_close":"98.62","1":"98.62"},{"s_date":"Jul 06, 21","0":"Jul 06, 21","s_close":"94.99","1":"94.99"},{"s_date":"Jul 07, 21","0":"Jul 07, 21","s_close":"93.49","1":"93.49"},{"s_date":"Jul 08, 21","0":"Jul 08, 21","s_close":"95.23","1":"95.23"},{"s_date":"Jul 09, 21","0":"Jul 09, 21","s_close":"93.26","1":"93.26"},{"s_date":"Jul 12, 21","0":"Jul 12, 21","s_close":"90.76","1":"90.76"},{"s_date":"Jul 13, 21","0":"Jul 13, 21","s_close":"92.04","1":"92.04"},{"s_date":"Jul 14, 21","0":"Jul 14, 21","s_close":"96.63","1":"96.63"},{"s_date":"Jul 15, 21","0":"Jul 15, 21","s_close":"96.06","1":"96.06"},{"s_date":"Jul 16, 21","0":"Jul 16, 21","s_close":"98.10","1":"98.10"},{"s_date":"Jul 19, 21","0":"Jul 19, 21","s_close":"105.45","1":"105.45"},{"s_date":"Jul 23, 21","0":"Jul 23, 21","s_close":"106.57","1":"106.57"},{"s_date":"Jul 26, 21","0":"Jul 26, 21","s_close":"104.04","1":"104.04"},{"s_date":"Jul 27, 21","0":"Jul 27, 21","s_close":"101.05","1":"101.05"},{"s_date":"Jul 28, 21","0":"Jul 28, 21","s_close":"95.99","1":"95.99"},{"s_date":"Jul 29, 21","0":"Jul 29, 21","s_close":"98.30","1":"98.30"},{"s_date":"Jul 30, 21","0":"Jul 30, 21","s_close":"96.73","1":"96.73"},{"s_date":"Aug 02, 21","0":"Aug 02, 21","s_close":"97.23","1":"97.23"},{"s_date":"Aug 03, 21","0":"Aug 03, 21","s_close":"101.93","1":"101.93"},{"s_date":"Aug 04, 21","0":"Aug 04, 21","s_close":"101.00","1":"101.00"},{"s_date":"Aug 05, 21","0":"Aug 05, 21","s_close":"106.60","1":"106.60"},{"s_date":"Aug 06, 21","0":"Aug 06, 21","s_close":"105.50","1":"105.50"},{"s_date":"Aug 09, 21","0":"Aug 09, 21","s_close":"102.00","1":"102.00"},{"s_date":"Aug 10, 21","0":"Aug 10, 21","s_close":"101.79","1":"101.79"},{"s_date":"Aug 11, 21","0":"Aug 11, 21","s_close":"103.88","1":"103.88"},{"s_date":"Aug 12, 21","0":"Aug 12, 21","s_close":"103.79","1":"103.79"},{"s_date":"Aug 13, 21","0":"Aug 13, 21","s_close":"101.61","1":"101.61"},{"s_date":"Aug 16, 21","0":"Aug 16, 21","s_close":"99.84","1":"99.84"},{"s_date":"Aug 17, 21","0":"Aug 17, 21","s_close":"101.50","1":"101.50"},{"s_date":"Aug 20, 21","0":"Aug 20, 21","s_close":"103.41","1":"103.41"},{"s_date":"Aug 23, 21","0":"Aug 23, 21","s_close":"104.03","1":"104.03"},{"s_date":"Aug 24, 21","0":"Aug 24, 21","s_close":"103.00","1":"103.00"},{"s_date":"Aug 25, 21","0":"Aug 25, 21","s_close":"102.30","1":"102.30"},{"s_date":"Aug 26, 21","0":"Aug 26, 21","s_close":"101.95","1":"101.95"},{"s_date":"Aug 27, 21","0":"Aug 27, 21","s_close":"100.18","1":"100.18"},{"s_date":"Aug 30, 21","0":"Aug 30, 21","s_close":"98.79","1":"98.79"},{"s_date":"Aug 31, 21","0":"Aug 31, 21","s_close":"100.06","1":"100.06"},{"s_date":"Sep 01, 21","0":"Sep 01, 21","s_close":"107.56","1":"107.56"},{"s_date":"Sep 02, 21","0":"Sep 02, 21","s_close":"115.62","1":"115.62"},{"s_date":"Sep 03, 21","0":"Sep 03, 21","s_close":"124.29","1":"124.29"},{"s_date":"Sep 06, 21","0":"Sep 06, 21","s_close":"133.61","1":"133.61"},{"s_date":"Sep 07, 21","0":"Sep 07, 21","s_close":"143.63","1":"143.63"},{"s_date":"Sep 08, 21","0":"Sep 08, 21","s_close":"154.40","1":"154.40"},{"s_date":"Sep 09, 21","0":"Sep 09, 21","s_close":"143.11","1":"143.11"},{"s_date":"Sep 10, 21","0":"Sep 10, 21","s_close":"135.30","1":"135.30"},{"s_date":"Sep 13, 21","0":"Sep 13, 21","s_close":"126.47","1":"126.47"},{"s_date":"Sep 14, 21","0":"Sep 14, 21","s_close":"135.95","1":"135.95"},{"s_date":"Sep 15, 21","0":"Sep 15, 21","s_close":"126.98","1":"126.98"},{"s_date":"Sep 16, 21","0":"Sep 16, 21","s_close":"119.57","1":"119.57"},{"s_date":"Sep 17, 21","0":"Sep 17, 21","s_close":"124.84","1":"124.84"},{"s_date":"Sep 20, 21","0":"Sep 20, 21","s_close":"120.17","1":"120.17"},{"s_date":"Sep 21, 21","0":"Sep 21, 21","s_close":"111.16","1":"111.16"},{"s_date":"Sep 22, 21","0":"Sep 22, 21","s_close":"103.04","1":"103.04"},{"s_date":"Sep 23, 21","0":"Sep 23, 21","s_close":"97.41","1":"97.41"},{"s_date":"Sep 24, 21","0":"Sep 24, 21","s_close":"102.42","1":"102.42"},{"s_date":"Sep 27, 21","0":"Sep 27, 21","s_close":"101.19","1":"101.19"},{"s_date":"Sep 28, 21","0":"Sep 28, 21","s_close":"103.50","1":"103.50"},{"s_date":"Sep 29, 21","0":"Sep 29, 21","s_close":"97.09","1":"97.09"},{"s_date":"Sep 30, 21","0":"Sep 30, 21","s_close":"95.88","1":"95.88"},{"s_date":"Oct 01, 21","0":"Oct 01, 21","s_close":"98.12","1":"98.12"},{"s_date":"Oct 04, 21","0":"Oct 04, 21","s_close":"105.47","1":"105.47"},{"s_date":"Oct 05, 21","0":"Oct 05, 21","s_close":"102.74","1":"102.74"},{"s_date":"Oct 06, 21","0":"Oct 06, 21","s_close":"98.59","1":"98.59"},{"s_date":"Oct 07, 21","0":"Oct 07, 21","s_close":"100.77","1":"100.77"},{"s_date":"Oct 13, 21","0":"Oct 13, 21","s_close":"89.47","1":"89.47"},{"s_date":"Oct 14, 21","0":"Oct 14, 21","s_close":"91.64","1":"91.64"},{"s_date":"Oct 15, 21","0":"Oct 15, 21","s_close":"92.90","1":"92.90"},{"s_date":"Oct 18, 21","0":"Oct 18, 21","s_close":"88.00","1":"88.00"},{"s_date":"Oct 20, 21","0":"Oct 20, 21","s_close":"93.76","1":"93.76"},{"s_date":"Oct 21, 21","0":"Oct 21, 21","s_close":"100.03","1":"100.03"},{"s_date":"Oct 22, 21","0":"Oct 22, 21","s_close":"94.85","1":"94.85"},{"s_date":"Oct 25, 21","0":"Oct 25, 21","s_close":"94.50","1":"94.50"},{"s_date":"Oct 26, 21","0":"Oct 26, 21","s_close":"91.00","1":"91.00"},{"s_date":"Oct 27, 21","0":"Oct 27, 21","s_close":"94.00","1":"94.00"},{"s_date":"Oct 28, 21","0":"Oct 28, 21","s_close":"91.76","1":"91.76"},{"s_date":"Oct 29, 21","0":"Oct 29, 21","s_close":"92.16","1":"92.16"},{"s_date":"Nov 01, 21","0":"Nov 01, 21","s_close":"95.26","1":"95.26"},{"s_date":"Nov 02, 21","0":"Nov 02, 21","s_close":"96.48","1":"96.48"},{"s_date":"Nov 03, 21","0":"Nov 03, 21","s_close":"95.06","1":"95.06"},{"s_date":"Nov 04, 21","0":"Nov 04, 21","s_close":"94.85","1":"94.85"},{"s_date":"Nov 05, 21","0":"Nov 05, 21","s_close":"95.20","1":"95.20"},{"s_date":"Nov 08, 21","0":"Nov 08, 21","s_close":"92.20","1":"92.20"},{"s_date":"Nov 09, 21","0":"Nov 09, 21","s_close":"92.50","1":"92.50"},{"s_date":"Nov 10, 21","0":"Nov 10, 21","s_close":"92.14","1":"92.14"},{"s_date":"Nov 11, 21","0":"Nov 11, 21","s_close":"90.56","1":"90.56"},{"s_date":"Nov 12, 21","0":"Nov 12, 21","s_close":"89.10","1":"89.10"},{"s_date":"Nov 15, 21","0":"Nov 15, 21","s_close":"88.11","1":"88.11"},{"s_date":"Nov 16, 21","0":"Nov 16, 21","s_close":"90.55","1":"90.55"},{"s_date":"Nov 17, 21","0":"Nov 17, 21","s_close":"88.71","1":"88.71"},{"s_date":"Nov 18, 21","0":"Nov 18, 21","s_close":"88.69","1":"88.69"},{"s_date":"Nov 19, 21","0":"Nov 19, 21","s_close":"89.00","1":"89.00"},{"s_date":"Nov 22, 21","0":"Nov 22, 21","s_close":"87.00","1":"87.00"},{"s_date":"Nov 23, 21","0":"Nov 23, 21","s_close":"84.01","1":"84.01"},{"s_date":"Nov 24, 21","0":"Nov 24, 21","s_close":"82.00","1":"82.00"},{"s_date":"Nov 25, 21","0":"Nov 25, 21","s_close":"82.50","1":"82.50"},{"s_date":"Nov 26, 21","0":"Nov 26, 21","s_close":"80.99","1":"80.99"},{"s_date":"Nov 29, 21","0":"Nov 29, 21","s_close":"82.77","1":"82.77"},{"s_date":"Nov 30, 21","0":"Nov 30, 21","s_close":"83.00","1":"83.00"},{"s_date":"Dec 01, 21","0":"Dec 01, 21","s_close":"83.11","1":"83.11"},{"s_date":"Dec 02, 21","0":"Dec 02, 21","s_close":"77.00","1":"77.00"},{"s_date":"Dec 03, 21","0":"Dec 03, 21","s_close":"75.00","1":"75.00"},{"s_date":"Dec 06, 21","0":"Dec 06, 21","s_close":"74.25","1":"74.25"},{"s_date":"Dec 07, 21","0":"Dec 07, 21","s_close":"76.50","1":"76.50"},{"s_date":"Dec 08, 21","0":"Dec 08, 21","s_close":"72.81","1":"72.81"},{"s_date":"Dec 09, 21","0":"Dec 09, 21","s_close":"70.85","1":"70.85"},{"s_date":"Dec 10, 21","0":"Dec 10, 21","s_close":"70.00","1":"70.00"},{"s_date":"Dec 13, 21","0":"Dec 13, 21","s_close":"69.90","1":"69.90"},{"s_date":"Dec 14, 21","0":"Dec 14, 21","s_close":"72.50","1":"72.50"},{"s_date":"Dec 15, 21","0":"Dec 15, 21","s_close":"76.25","1":"76.25"},{"s_date":"Dec 16, 21","0":"Dec 16, 21","s_close":"72.69","1":"72.69"},{"s_date":"Dec 17, 21","0":"Dec 17, 21","s_close":"72.13","1":"72.13"},{"s_date":"Dec 20, 21","0":"Dec 20, 21","s_close":"76.00","1":"76.00"},{"s_date":"Dec 21, 21","0":"Dec 21, 21","s_close":"77.99","1":"77.99"},{"s_date":"Dec 22, 21","0":"Dec 22, 21","s_close":"77.11","1":"77.11"},{"s_date":"Dec 23, 21","0":"Dec 23, 21","s_close":"75.10","1":"75.10"},{"s_date":"Dec 24, 21","0":"Dec 24, 21","s_close":"75.89","1":"75.89"},{"s_date":"Dec 27, 21","0":"Dec 27, 21","s_close":"74.00","1":"74.00"},{"s_date":"Dec 28, 21","0":"Dec 28, 21","s_close":"74.50","1":"74.50"},{"s_date":"Dec 29, 21","0":"Dec 29, 21","s_close":"75.00","1":"75.00"},{"s_date":"Dec 30, 21","0":"Dec 30, 21","s_close":"76.00","1":"76.00"},{"s_date":"Dec 31, 21","0":"Dec 31, 21","s_close":"80.50","1":"80.50"},{"s_date":"Jan 03, 22","0":"Jan 03, 22","s_close":"79.06","1":"79.06"},{"s_date":"Jan 04, 22","0":"Jan 04, 22","s_close":"79.90","1":"79.90"},{"s_date":"Jan 05, 22","0":"Jan 05, 22","s_close":"78.87","1":"78.87"},{"s_date":"Jan 06, 22","0":"Jan 06, 22","s_close":"77.01","1":"77.01"},{"s_date":"Jan 07, 22","0":"Jan 07, 22","s_close":"77.10","1":"77.10"},{"s_date":"Jan 10, 22","0":"Jan 10, 22","s_close":"79.00","1":"79.00"},{"s_date":"Jan 11, 22","0":"Jan 11, 22","s_close":"80.00","1":"80.00"},{"s_date":"Jan 12, 22","0":"Jan 12, 22","s_close":"80.00","1":"80.00"},{"s_date":"Jan 13, 22","0":"Jan 13, 22","s_close":"80.06","1":"80.06"},{"s_date":"Jan 14, 22","0":"Jan 14, 22","s_close":"79.50","1":"79.50"},{"s_date":"Jan 17, 22","0":"Jan 17, 22","s_close":"77.50","1":"77.50"},{"s_date":"Jan 18, 22","0":"Jan 18, 22","s_close":"77.67","1":"77.67"},{"s_date":"Jan 19, 22","0":"Jan 19, 22","s_close":"73.00","1":"73.00"},{"s_date":"Jan 20, 22","0":"Jan 20, 22","s_close":"75.00","1":"75.00"},{"s_date":"Jan 21, 22","0":"Jan 21, 22","s_close":"75.40","1":"75.40"},{"s_date":"Jan 24, 22","0":"Jan 24, 22","s_close":"73.99","1":"73.99"},{"s_date":"Jan 25, 22","0":"Jan 25, 22","s_close":"73.00","1":"73.00"},{"s_date":"Jan 26, 22","0":"Jan 26, 22","s_close":"74.00","1":"74.00"},{"s_date":"Jan 27, 22","0":"Jan 27, 22","s_close":"73.42","1":"73.42"},{"s_date":"Jan 28, 22","0":"Jan 28, 22","s_close":"74.00","1":"74.00"},{"s_date":"Jan 31, 22","0":"Jan 31, 22","s_close":"76.00","1":"76.00"},{"s_date":"Feb 01, 22","0":"Feb 01, 22","s_close":"76.90","1":"76.90"},{"s_date":"Feb 02, 22","0":"Feb 02, 22","s_close":"78.25","1":"78.25"},{"s_date":"Feb 03, 22","0":"Feb 03, 22","s_close":"77.04","1":"77.04"},{"s_date":"Feb 04, 22","0":"Feb 04, 22","s_close":"82.81","1":"82.81"},{"s_date":"Feb 07, 22","0":"Feb 07, 22","s_close":"89.02","1":"89.02"},{"s_date":"Feb 08, 22","0":"Feb 08, 22","s_close":"95.69","1":"95.69"},{"s_date":"Feb 09, 22","0":"Feb 09, 22","s_close":"98.64","1":"98.64"},{"s_date":"Feb 10, 22","0":"Feb 10, 22","s_close":"95.98","1":"95.98"},{"s_date":"Feb 11, 22","0":"Feb 11, 22","s_close":"91.11","1":"91.11"},{"s_date":"Feb 14, 22","0":"Feb 14, 22","s_close":"86.00","1":"86.00"},{"s_date":"Feb 15, 22","0":"Feb 15, 22","s_close":"86.50","1":"86.50"},{"s_date":"Feb 16, 22","0":"Feb 16, 22","s_close":"93.00","1":"93.00"},{"s_date":"Feb 17, 22","0":"Feb 17, 22","s_close":"93.50","1":"93.50"},{"s_date":"Feb 18, 22","0":"Feb 18, 22","s_close":"92.50","1":"92.50"},{"s_date":"Feb 21, 22","0":"Feb 21, 22","s_close":"88.00","1":"88.00"},{"s_date":"Feb 22, 22","0":"Feb 22, 22","s_close":"84.63","1":"84.63"},{"s_date":"Feb 23, 22","0":"Feb 23, 22","s_close":"87.36","1":"87.36"},{"s_date":"Feb 24, 22","0":"Feb 24, 22","s_close":"80.81","1":"80.81"},{"s_date":"Feb 25, 22","0":"Feb 25, 22","s_close":"84.38","1":"84.38"},{"s_date":"Feb 28, 22","0":"Feb 28, 22","s_close":"86.00","1":"86.00"},{"s_date":"Mar 01, 22","0":"Mar 01, 22","s_close":"87.00","1":"87.00"},{"s_date":"Mar 02, 22","0":"Mar 02, 22","s_close":"84.85","1":"84.85"},{"s_date":"Mar 03, 22","0":"Mar 03, 22","s_close":"84.95","1":"84.95"},{"s_date":"Mar 04, 22","0":"Mar 04, 22","s_close":"84.00","1":"84.00"},{"s_date":"Mar 07, 22","0":"Mar 07, 22","s_close":"80.00","1":"80.00"},{"s_date":"Mar 08, 22","0":"Mar 08, 22","s_close":"82.00","1":"82.00"},{"s_date":"Mar 09, 22","0":"Mar 09, 22","s_close":"80.40","1":"80.40"},{"s_date":"Mar 10, 22","0":"Mar 10, 22","s_close":"81.50","1":"81.50"},{"s_date":"Mar 11, 22","0":"Mar 11, 22","s_close":"80.00","1":"80.00"},{"s_date":"Mar 14, 22","0":"Mar 14, 22","s_close":"81.00","1":"81.00"},{"s_date":"Mar 15, 22","0":"Mar 15, 22","s_close":"81.10","1":"81.10"},{"s_date":"Mar 16, 22","0":"Mar 16, 22","s_close":"80.63","1":"80.63"},{"s_date":"Mar 17, 22","0":"Mar 17, 22","s_close":"80.00","1":"80.00"},{"s_date":"Mar 18, 22","0":"Mar 18, 22","s_close":"77.75","1":"77.75"},{"s_date":"Mar 21, 22","0":"Mar 21, 22","s_close":"79.00","1":"79.00"},{"s_date":"Mar 22, 22","0":"Mar 22, 22","s_close":"78.50","1":"78.50"},{"s_date":"Mar 24, 22","0":"Mar 24, 22","s_close":"80.00","1":"80.00"},{"s_date":"Mar 25, 22","0":"Mar 25, 22","s_close":"80.43","1":"80.43"},{"s_date":"Mar 28, 22","0":"Mar 28, 22","s_close":"80.00","1":"80.00"},{"s_date":"Mar 29, 22","0":"Mar 29, 22","s_close":"81.50","1":"81.50"},{"s_date":"Mar 30, 22","0":"Mar 30, 22","s_close":"79.45","1":"79.45"},{"s_date":"Mar 31, 22","0":"Mar 31, 22","s_close":"81.00","1":"81.00"},{"s_date":"Apr 01, 22","0":"Apr 01, 22","s_close":"80.00","1":"80.00"},{"s_date":"Apr 04, 22","0":"Apr 04, 22","s_close":"79.22","1":"79.22"},{"s_date":"Apr 05, 22","0":"Apr 05, 22","s_close":"78.35","1":"78.35"},{"s_date":"Apr 06, 22","0":"Apr 06, 22","s_close":"80.50","1":"80.50"},{"s_date":"Apr 07, 22","0":"Apr 07, 22","s_close":"78.70","1":"78.70"},{"s_date":"Apr 08, 22","0":"Apr 08, 22","s_close":"79.03","1":"79.03"},{"s_date":"Apr 11, 22","0":"Apr 11, 22","s_close":"84.87","1":"84.87"},{"s_date":"Apr 12, 22","0":"Apr 12, 22","s_close":"84.64","1":"84.64"},{"s_date":"Apr 13, 22","0":"Apr 13, 22","s_close":"83.00","1":"83.00"},{"s_date":"Apr 14, 22","0":"Apr 14, 22","s_close":"84.75","1":"84.75"},{"s_date":"Apr 15, 22","0":"Apr 15, 22","s_close":"83.06","1":"83.06"},{"s_date":"Apr 18, 22","0":"Apr 18, 22","s_close":"89.74","1":"89.74"},{"s_date":"Apr 19, 22","0":"Apr 19, 22","s_close":"96.47","1":"96.47"},{"s_date":"Apr 20, 22","0":"Apr 20, 22","s_close":"89.24","1":"89.24"},{"s_date":"Apr 21, 22","0":"Apr 21, 22","s_close":"83.15","1":"83.15"},{"s_date":"Apr 22, 22","0":"Apr 22, 22","s_close":"83.50","1":"83.50"},{"s_date":"Apr 25, 22","0":"Apr 25, 22","s_close":"85.84","1":"85.84"},{"s_date":"Apr 26, 22","0":"Apr 26, 22","s_close":"84.50","1":"84.50"},{"s_date":"Apr 27, 22","0":"Apr 27, 22","s_close":"83.75","1":"83.75"},{"s_date":"Apr 28, 22","0":"Apr 28, 22","s_close":"82.00","1":"82.00"},{"s_date":"May 06, 22","0":"May 06, 22","s_close":"79.45","1":"79.45"},{"s_date":"May 09, 22","0":"May 09, 22","s_close":"75.31","1":"75.31"},{"s_date":"May 10, 22","0":"May 10, 22","s_close":"75.00","1":"75.00"},{"s_date":"May 11, 22","0":"May 11, 22","s_close":"72.90","1":"72.90"},{"s_date":"May 12, 22","0":"May 12, 22","s_close":"72.00","1":"72.00"},{"s_date":"May 13, 22","0":"May 13, 22","s_close":"73.00","1":"73.00"},{"s_date":"May 16, 22","0":"May 16, 22","s_close":"72.00","1":"72.00"},{"s_date":"May 17, 22","0":"May 17, 22","s_close":"72.01","1":"72.01"},{"s_date":"May 18, 22","0":"May 18, 22","s_close":"73.69","1":"73.69"},{"s_date":"May 19, 22","0":"May 19, 22","s_close":"72.61","1":"72.61"},{"s_date":"May 20, 22","0":"May 20, 22","s_close":"71.50","1":"71.50"},{"s_date":"May 23, 22","0":"May 23, 22","s_close":"72.00","1":"72.00"},{"s_date":"May 24, 22","0":"May 24, 22","s_close":"72.90","1":"72.90"},{"s_date":"May 25, 22","0":"May 25, 22","s_close":"72.00","1":"72.00"},{"s_date":"May 26, 22","0":"May 26, 22","s_close":"76.00","1":"76.00"},{"s_date":"May 27, 22","0":"May 27, 22","s_close":"76.70","1":"76.70"},{"s_date":"May 30, 22","0":"May 30, 22","s_close":"75.00","1":"75.00"},{"s_date":"May 31, 22","0":"May 31, 22","s_close":"76.90","1":"76.90"},{"s_date":"Jun 01, 22","0":"Jun 01, 22","s_close":"75.90","1":"75.90"},{"s_date":"Jun 02, 22","0":"Jun 02, 22","s_close":"74.00","1":"74.00"},{"s_date":"Jun 03, 22","0":"Jun 03, 22","s_close":"72.55","1":"72.55"},{"s_date":"Jun 06, 22","0":"Jun 06, 22","s_close":"72.50","1":"72.50"},{"s_date":"Jun 07, 22","0":"Jun 07, 22","s_close":"72.40","1":"72.40"},{"s_date":"Jun 08, 22","0":"Jun 08, 22","s_close":"72.00","1":"72.00"},{"s_date":"Jun 09, 22","0":"Jun 09, 22","s_close":"71.51","1":"71.51"},{"s_date":"Jun 10, 22","0":"Jun 10, 22","s_close":"72.00","1":"72.00"},{"s_date":"Jun 13, 22","0":"Jun 13, 22","s_close":"70.34","1":"70.34"},{"s_date":"Jun 14, 22","0":"Jun 14, 22","s_close":"71.09","1":"71.09"},{"s_date":"Jun 15, 22","0":"Jun 15, 22","s_close":"72.70","1":"72.70"},{"s_date":"Jun 16, 22","0":"Jun 16, 22","s_close":"71.20","1":"71.20"},{"s_date":"Jun 17, 22","0":"Jun 17, 22","s_close":"73.10","1":"73.10"},{"s_date":"Jun 20, 22","0":"Jun 20, 22","s_close":"71.32","1":"71.32"},{"s_date":"Jun 21, 22","0":"Jun 21, 22","s_close":"75.00","1":"75.00"},{"s_date":"Jun 22, 22","0":"Jun 22, 22","s_close":"75.45","1":"75.45"},{"s_date":"Jun 23, 22","0":"Jun 23, 22","s_close":"75.42","1":"75.42"},{"s_date":"Jun 24, 22","0":"Jun 24, 22","s_close":"73.00","1":"73.00"},{"s_date":"Jun 27, 22","0":"Jun 27, 22","s_close":"74.00","1":"74.00"},{"s_date":"Jun 28, 22","0":"Jun 28, 22","s_close":"73.26","1":"73.26"},{"s_date":"Jun 29, 22","0":"Jun 29, 22","s_close":"73.99","1":"73.99"},{"s_date":"Jun 30, 22","0":"Jun 30, 22","s_close":"72.60","1":"72.60"},{"s_date":"Jul 01, 22","0":"Jul 01, 22","s_close":"73.90","1":"73.90"},{"s_date":"Jul 04, 22","0":"Jul 04, 22","s_close":"72.51","1":"72.51"},{"s_date":"Jul 05, 22","0":"Jul 05, 22","s_close":"73.51","1":"73.51"},{"s_date":"Jul 06, 22","0":"Jul 06, 22","s_close":"74.80","1":"74.80"},{"s_date":"Jul 07, 22","0":"Jul 07, 22","s_close":"75.50","1":"75.50"},{"s_date":"Jul 13, 22","0":"Jul 13, 22","s_close":"75.88","1":"75.88"},{"s_date":"Jul 14, 22","0":"Jul 14, 22","s_close":"76.00","1":"76.00"},{"s_date":"Jul 15, 22","0":"Jul 15, 22","s_close":"81.70","1":"81.70"},{"s_date":"Jul 18, 22","0":"Jul 18, 22","s_close":"85.80","1":"85.80"},{"s_date":"Jul 19, 22","0":"Jul 19, 22","s_close":"79.50","1":"79.50"},{"s_date":"Jul 20, 22","0":"Jul 20, 22","s_close":"77.14","1":"77.14"},{"s_date":"Jul 21, 22","0":"Jul 21, 22","s_close":"72.17","1":"72.17"},{"s_date":"Jul 22, 22","0":"Jul 22, 22","s_close":"76.95","1":"76.95"},{"s_date":"Jul 25, 22","0":"Jul 25, 22","s_close":"76.45","1":"76.45"},{"s_date":"Jul 26, 22","0":"Jul 26, 22","s_close":"76.51","1":"76.51"},{"s_date":"Jul 27, 22","0":"Jul 27, 22","s_close":"75.14","1":"75.14"},{"s_date":"Jul 28, 22","0":"Jul 28, 22","s_close":"80.77","1":"80.77"},{"s_date":"Jul 29, 22","0":"Jul 29, 22","s_close":"76.65","1":"76.65"},{"s_date":"Aug 01, 22","0":"Aug 01, 22","s_close":"76.70","1":"76.70"},{"s_date":"Aug 02, 22","0":"Aug 02, 22","s_close":"79.69","1":"79.69"},{"s_date":"Aug 03, 22","0":"Aug 03, 22","s_close":"79.88","1":"79.88"},{"s_date":"Aug 04, 22","0":"Aug 04, 22","s_close":"79.90","1":"79.90"},{"s_date":"Aug 05, 22","0":"Aug 05, 22","s_close":"80.65","1":"80.65"},{"s_date":"Aug 10, 22","0":"Aug 10, 22","s_close":"81.97","1":"81.97"},{"s_date":"Aug 11, 22","0":"Aug 11, 22","s_close":"80.76","1":"80.76"},{"s_date":"Aug 12, 22","0":"Aug 12, 22","s_close":"80.55","1":"80.55"},{"s_date":"Aug 15, 22","0":"Aug 15, 22","s_close":"82.46","1":"82.46"},{"s_date":"Aug 16, 22","0":"Aug 16, 22","s_close":"83.43","1":"83.43"},{"s_date":"Aug 17, 22","0":"Aug 17, 22","s_close":"83.43","1":"83.43"},{"s_date":"Aug 18, 22","0":"Aug 18, 22","s_close":"83.50","1":"83.50"},{"s_date":"Aug 19, 22","0":"Aug 19, 22","s_close":"83.55","1":"83.55"},{"s_date":"Aug 22, 22","0":"Aug 22, 22","s_close":"81.00","1":"81.00"},{"s_date":"Aug 24, 22","0":"Aug 24, 22","s_close":"83.00","1":"83.00"},{"s_date":"Aug 25, 22","0":"Aug 25, 22","s_close":"82.70","1":"82.70"},{"s_date":"Aug 26, 22","0":"Aug 26, 22","s_close":"82.00","1":"82.00"},{"s_date":"Aug 29, 22","0":"Aug 29, 22","s_close":"81.98","1":"81.98"},{"s_date":"Aug 30, 22","0":"Aug 30, 22","s_close":"81.00","1":"81.00"},{"s_date":"Aug 31, 22","0":"Aug 31, 22","s_close":"81.11","1":"81.11"},{"s_date":"Sep 01, 22","0":"Sep 01, 22","s_close":"80.65","1":"80.65"},{"s_date":"Sep 02, 22","0":"Sep 02, 22","s_close":"79.25","1":"79.25"},{"s_date":"Sep 05, 22","0":"Sep 05, 22","s_close":"80.00","1":"80.00"},{"s_date":"Sep 06, 22","0":"Sep 06, 22","s_close":"80.00","1":"80.00"},{"s_date":"Sep 07, 22","0":"Sep 07, 22","s_close":"79.78","1":"79.78"},{"s_date":"Sep 08, 22","0":"Sep 08, 22","s_close":"78.60","1":"78.60"},{"s_date":"Sep 09, 22","0":"Sep 09, 22","s_close":"82.00","1":"82.00"},{"s_date":"Sep 12, 22","0":"Sep 12, 22","s_close":"81.00","1":"81.00"},{"s_date":"Sep 13, 22","0":"Sep 13, 22","s_close":"81.15","1":"81.15"},{"s_date":"Sep 14, 22","0":"Sep 14, 22","s_close":"80.30","1":"80.30"},{"s_date":"Sep 15, 22","0":"Sep 15, 22","s_close":"79.99","1":"79.99"},{"s_date":"Sep 16, 22","0":"Sep 16, 22","s_close":"79.12","1":"79.12"},{"s_date":"Sep 19, 22","0":"Sep 19, 22","s_close":"78.99","1":"78.99"},{"s_date":"Sep 20, 22","0":"Sep 20, 22","s_close":"76.95","1":"76.95"},{"s_date":"Sep 21, 22","0":"Sep 21, 22","s_close":"77.90","1":"77.90"},{"s_date":"Sep 22, 22","0":"Sep 22, 22","s_close":"76.00","1":"76.00"},{"s_date":"Sep 23, 22","0":"Sep 23, 22","s_close":"75.00","1":"75.00"},{"s_date":"Sep 26, 22","0":"Sep 26, 22","s_close":"76.80","1":"76.80"},{"s_date":"Sep 27, 22","0":"Sep 27, 22","s_close":"77.00","1":"77.00"},{"s_date":"Sep 28, 22","0":"Sep 28, 22","s_close":"80.18","1":"80.18"},{"s_date":"Sep 29, 22","0":"Sep 29, 22","s_close":"77.99","1":"77.99"},{"s_date":"Sep 30, 22","0":"Sep 30, 22","s_close":"78.01","1":"78.01"},{"s_date":"Oct 03, 22","0":"Oct 03, 22","s_close":"77.31","1":"77.31"},{"s_date":"Oct 04, 22","0":"Oct 04, 22","s_close":"77.00","1":"77.00"},{"s_date":"Oct 05, 22","0":"Oct 05, 22","s_close":"79.44","1":"79.44"},{"s_date":"Oct 06, 22","0":"Oct 06, 22","s_close":"80.00","1":"80.00"},{"s_date":"Oct 07, 22","0":"Oct 07, 22","s_close":"79.78","1":"79.78"},{"s_date":"Oct 10, 22","0":"Oct 10, 22","s_close":"78.10","1":"78.10"},{"s_date":"Oct 11, 22","0":"Oct 11, 22","s_close":"78.78","1":"78.78"},{"s_date":"Oct 12, 22","0":"Oct 12, 22","s_close":"78.20","1":"78.20"},{"s_date":"Oct 13, 22","0":"Oct 13, 22","s_close":"78.00","1":"78.00"},{"s_date":"Oct 14, 22","0":"Oct 14, 22","s_close":"79.49","1":"79.49"},{"s_date":"Oct 17, 22","0":"Oct 17, 22","s_close":"78.25","1":"78.25"},{"s_date":"Oct 18, 22","0":"Oct 18, 22","s_close":"74.25","1":"74.25"},{"s_date":"Oct 19, 22","0":"Oct 19, 22","s_close":"75.14","1":"75.14"},{"s_date":"Oct 20, 22","0":"Oct 20, 22","s_close":"76.98","1":"76.98"},{"s_date":"Oct 21, 22","0":"Oct 21, 22","s_close":"75.10","1":"75.10"},{"s_date":"Oct 24, 22","0":"Oct 24, 22","s_close":"77.85","1":"77.85"},{"s_date":"Oct 25, 22","0":"Oct 25, 22","s_close":"75.55","1":"75.55"},{"s_date":"Oct 26, 22","0":"Oct 26, 22","s_close":"72.00","1":"72.00"},{"s_date":"Oct 28, 22","0":"Oct 28, 22","s_close":"68.68","1":"68.68"},{"s_date":"Oct 31, 22","0":"Oct 31, 22","s_close":"71.00","1":"71.00"},{"s_date":"Nov 01, 22","0":"Nov 01, 22","s_close":"72.00","1":"72.00"},{"s_date":"Nov 02, 22","0":"Nov 02, 22","s_close":"71.05","1":"71.05"},{"s_date":"Nov 03, 22","0":"Nov 03, 22","s_close":"72.51","1":"72.51"},{"s_date":"Nov 04, 22","0":"Nov 04, 22","s_close":"71.79","1":"71.79"},{"s_date":"Nov 07, 22","0":"Nov 07, 22","s_close":"71.21","1":"71.21"},{"s_date":"Nov 08, 22","0":"Nov 08, 22","s_close":"71.49","1":"71.49"},{"s_date":"Nov 10, 22","0":"Nov 10, 22","s_close":"73.50","1":"73.50"},{"s_date":"Nov 11, 22","0":"Nov 11, 22","s_close":"72.09","1":"72.09"},{"s_date":"Nov 14, 22","0":"Nov 14, 22","s_close":"72.00","1":"72.00"},{"s_date":"Nov 15, 22","0":"Nov 15, 22","s_close":"72.50","1":"72.50"},{"s_date":"Nov 16, 22","0":"Nov 16, 22","s_close":"73.00","1":"73.00"},{"s_date":"Nov 17, 22","0":"Nov 17, 22","s_close":"71.49","1":"71.49"},{"s_date":"Nov 18, 22","0":"Nov 18, 22","s_close":"70.50","1":"70.50"},{"s_date":"Nov 21, 22","0":"Nov 21, 22","s_close":"71.00","1":"71.00"},{"s_date":"Nov 22, 22","0":"Nov 22, 22","s_close":"71.60","1":"71.60"},{"s_date":"Nov 23, 22","0":"Nov 23, 22","s_close":"69.61","1":"69.61"},{"s_date":"Nov 24, 22","0":"Nov 24, 22","s_close":"71.35","1":"71.35"},{"s_date":"Nov 25, 22","0":"Nov 25, 22","s_close":"74.05","1":"74.05"},{"s_date":"Nov 28, 22","0":"Nov 28, 22","s_close":"72.86","1":"72.86"},{"s_date":"Nov 29, 22","0":"Nov 29, 22","s_close":"75.87","1":"75.87"},{"s_date":"Nov 30, 22","0":"Nov 30, 22","s_close":"74.75","1":"74.75"},{"s_date":"Dec 01, 22","0":"Dec 01, 22","s_close":"76.26","1":"76.26"},{"s_date":"Dec 02, 22","0":"Dec 02, 22","s_close":"74.58","1":"74.58"},{"s_date":"Dec 05, 22","0":"Dec 05, 22","s_close":"71.26","1":"71.26"},{"s_date":"Dec 06, 22","0":"Dec 06, 22","s_close":"72.00","1":"72.00"},{"s_date":"Dec 07, 22","0":"Dec 07, 22","s_close":"72.50","1":"72.50"},{"s_date":"Dec 08, 22","0":"Dec 08, 22","s_close":"71.01","1":"71.01"},{"s_date":"Dec 09, 22","0":"Dec 09, 22","s_close":"70.51","1":"70.51"},{"s_date":"Dec 12, 22","0":"Dec 12, 22","s_close":"70.00","1":"70.00"},{"s_date":"Dec 13, 22","0":"Dec 13, 22","s_close":"69.50","1":"69.50"},{"s_date":"Dec 14, 22","0":"Dec 14, 22","s_close":"69.25","1":"69.25"},{"s_date":"Dec 15, 22","0":"Dec 15, 22","s_close":"67.00","1":"67.00"},{"s_date":"Dec 16, 22","0":"Dec 16, 22","s_close":"65.51","1":"65.51"},{"s_date":"Dec 19, 22","0":"Dec 19, 22","s_close":"65.50","1":"65.50"},{"s_date":"Dec 20, 22","0":"Dec 20, 22","s_close":"60.50","1":"60.50"},{"s_date":"Dec 21, 22","0":"Dec 21, 22","s_close":"61.50","1":"61.50"},{"s_date":"Dec 22, 22","0":"Dec 22, 22","s_close":"62.00","1":"62.00"},{"s_date":"Dec 23, 22","0":"Dec 23, 22","s_close":"64.00","1":"64.00"},{"s_date":"Dec 26, 22","0":"Dec 26, 22","s_close":"65.00","1":"65.00"},{"s_date":"Dec 27, 22","0":"Dec 27, 22","s_close":"65.51","1":"65.51"},{"s_date":"Dec 28, 22","0":"Dec 28, 22","s_close":"62.00","1":"62.00"},{"s_date":"Dec 29, 22","0":"Dec 29, 22","s_close":"63.99","1":"63.99"},{"s_date":"Dec 30, 22","0":"Dec 30, 22","s_close":"67.00","1":"67.00"},{"s_date":"Jan 02, 23","0":"Jan 02, 23","s_close":"65.10","1":"65.10"},{"s_date":"Jan 03, 23","0":"Jan 03, 23","s_close":"65.05","1":"65.05"},{"s_date":"Jan 04, 23","0":"Jan 04, 23","s_close":"65.00","1":"65.00"},{"s_date":"Jan 05, 23","0":"Jan 05, 23","s_close":"65.00","1":"65.00"},{"s_date":"Jan 06, 23","0":"Jan 06, 23","s_close":"65.90","1":"65.90"},{"s_date":"Jan 09, 23","0":"Jan 09, 23","s_close":"65.01","1":"65.01"},{"s_date":"Jan 10, 23","0":"Jan 10, 23","s_close":"65.60","1":"65.60"},{"s_date":"Jan 11, 23","0":"Jan 11, 23","s_close":"65.49","1":"65.49"},{"s_date":"Jan 12, 23","0":"Jan 12, 23","s_close":"65.50","1":"65.50"},{"s_date":"Jan 13, 23","0":"Jan 13, 23","s_close":"64.50","1":"64.50"},{"s_date":"Jan 16, 23","0":"Jan 16, 23","s_close":"62.75","1":"62.75"},{"s_date":"Jan 17, 23","0":"Jan 17, 23","s_close":"60.50","1":"60.50"},{"s_date":"Jan 18, 23","0":"Jan 18, 23","s_close":"62.10","1":"62.10"},{"s_date":"Jan 19, 23","0":"Jan 19, 23","s_close":"62.10","1":"62.10"},{"s_date":"Jan 20, 23","0":"Jan 20, 23","s_close":"62.00","1":"62.00"},{"s_date":"Jan 23, 23","0":"Jan 23, 23","s_close":"62.00","1":"62.00"},{"s_date":"Jan 24, 23","0":"Jan 24, 23","s_close":"63.05","1":"63.05"},{"s_date":"Jan 25, 23","0":"Jan 25, 23","s_close":"64.00","1":"64.00"},{"s_date":"Jan 26, 23","0":"Jan 26, 23","s_close":"64.65","1":"64.65"},{"s_date":"Jan 30, 23","0":"Jan 30, 23","s_close":"64.65","1":"64.65"},{"s_date":"Jan 31, 23","0":"Jan 31, 23","s_close":"65.89","1":"65.89"},{"s_date":"Feb 01, 23","0":"Feb 01, 23","s_close":"65.70","1":"65.70"},{"s_date":"Feb 02, 23","0":"Feb 02, 23","s_close":"61.55","1":"61.55"},{"s_date":"Feb 03, 23","0":"Feb 03, 23","s_close":"61.20","1":"61.20"},{"s_date":"Feb 06, 23","0":"Feb 06, 23","s_close":"64.89","1":"64.89"},{"s_date":"Feb 07, 23","0":"Feb 07, 23","s_close":"65.20","1":"65.20"},{"s_date":"Feb 08, 23","0":"Feb 08, 23","s_close":"66.39","1":"66.39"},{"s_date":"Feb 09, 23","0":"Feb 09, 23","s_close":"65.50","1":"65.50"},{"s_date":"Feb 10, 23","0":"Feb 10, 23","s_close":"64.50","1":"64.50"},{"s_date":"Feb 13, 23","0":"Feb 13, 23","s_close":"62.28","1":"62.28"},{"s_date":"Feb 14, 23","0":"Feb 14, 23","s_close":"62.50","1":"62.50"},{"s_date":"Feb 17, 23","0":"Feb 17, 23","s_close":"61.12","1":"61.12"},{"s_date":"Feb 20, 23","0":"Feb 20, 23","s_close":"60.71","1":"60.71"},{"s_date":"Feb 21, 23","0":"Feb 21, 23","s_close":"61.11","1":"61.11"},{"s_date":"Feb 22, 23","0":"Feb 22, 23","s_close":"65.45","1":"65.45"},{"s_date":"Feb 23, 23","0":"Feb 23, 23","s_close":"61.54","1":"61.54"},{"s_date":"Feb 24, 23","0":"Feb 24, 23","s_close":"60.90","1":"60.90"},{"s_date":"Feb 27, 23","0":"Feb 27, 23","s_close":"60.02","1":"60.02"},{"s_date":"Feb 28, 23","0":"Feb 28, 23","s_close":"60.99","1":"60.99"},{"s_date":"Mar 01, 23","0":"Mar 01, 23","s_close":"60.85","1":"60.85"},{"s_date":"Mar 02, 23","0":"Mar 02, 23","s_close":"62.00","1":"62.00"},{"s_date":"Mar 03, 23","0":"Mar 03, 23","s_close":"60.90","1":"60.90"},{"s_date":"Mar 06, 23","0":"Mar 06, 23","s_close":"64.14","1":"64.14"},{"s_date":"Mar 07, 23","0":"Mar 07, 23","s_close":"65.26","1":"65.26"},{"s_date":"Mar 08, 23","0":"Mar 08, 23","s_close":"65.50","1":"65.50"},{"s_date":"Mar 09, 23","0":"Mar 09, 23","s_close":"65.83","1":"65.83"},{"s_date":"Mar 10, 23","0":"Mar 10, 23","s_close":"65.05","1":"65.05"},{"s_date":"Mar 13, 23","0":"Mar 13, 23","s_close":"65.00","1":"65.00"},{"s_date":"Mar 14, 23","0":"Mar 14, 23","s_close":"64.01","1":"64.01"},{"s_date":"Mar 15, 23","0":"Mar 15, 23","s_close":"65.00","1":"65.00"},{"s_date":"Mar 16, 23","0":"Mar 16, 23","s_close":"64.05","1":"64.05"},{"s_date":"Mar 17, 23","0":"Mar 17, 23","s_close":"62.65","1":"62.65"},{"s_date":"Mar 20, 23","0":"Mar 20, 23","s_close":"64.69","1":"64.69"},{"s_date":"Mar 21, 23","0":"Mar 21, 23","s_close":"63.58","1":"63.58"},{"s_date":"Mar 22, 23","0":"Mar 22, 23","s_close":"61.50","1":"61.50"},{"s_date":"Mar 24, 23","0":"Mar 24, 23","s_close":"61.15","1":"61.15"},{"s_date":"Mar 27, 23","0":"Mar 27, 23","s_close":"61.50","1":"61.50"},{"s_date":"Mar 28, 23","0":"Mar 28, 23","s_close":"60.80","1":"60.80"},{"s_date":"Mar 29, 23","0":"Mar 29, 23","s_close":"62.60","1":"62.60"},{"s_date":"Mar 30, 23","0":"Mar 30, 23","s_close":"60.99","1":"60.99"},{"s_date":"Mar 31, 23","0":"Mar 31, 23","s_close":"59.93","1":"59.93"},{"s_date":"Apr 03, 23","0":"Apr 03, 23","s_close":"60.00","1":"60.00"},{"s_date":"Apr 04, 23","0":"Apr 04, 23","s_close":"60.25","1":"60.25"},{"s_date":"Apr 05, 23","0":"Apr 05, 23","s_close":"60.20","1":"60.20"},{"s_date":"Apr 06, 23","0":"Apr 06, 23","s_close":"60.35","1":"60.35"},{"s_date":"Apr 07, 23","0":"Apr 07, 23","s_close":"59.60","1":"59.60"},{"s_date":"Apr 11, 23","0":"Apr 11, 23","s_close":"59.50","1":"59.50"},{"s_date":"Apr 12, 23","0":"Apr 12, 23","s_close":"59.51","1":"59.51"},{"s_date":"Apr 13, 23","0":"Apr 13, 23","s_close":"59.00","1":"59.00"},{"s_date":"Apr 17, 23","0":"Apr 17, 23","s_close":"60.40","1":"60.40"},{"s_date":"Apr 18, 23","0":"Apr 18, 23","s_close":"62.95","1":"62.95"},{"s_date":"Apr 19, 23","0":"Apr 19, 23","s_close":"62.70","1":"62.70"},{"s_date":"Apr 20, 23","0":"Apr 20, 23","s_close":"61.21","1":"61.21"},{"s_date":"Apr 26, 23","0":"Apr 26, 23","s_close":"59.77","1":"59.77"},{"s_date":"Apr 27, 23","0":"Apr 27, 23","s_close":"60.00","1":"60.00"},{"s_date":"Apr 28, 23","0":"Apr 28, 23","s_close":"59.00","1":"59.00"},{"s_date":"May 02, 23","0":"May 02, 23","s_close":"58.72","1":"58.72"},{"s_date":"May 03, 23","0":"May 03, 23","s_close":"59.00","1":"59.00"},{"s_date":"May 04, 23","0":"May 04, 23","s_close":"59.44","1":"59.44"},{"s_date":"May 05, 23","0":"May 05, 23","s_close":"59.50","1":"59.50"},{"s_date":"May 08, 23","0":"May 08, 23","s_close":"58.80","1":"58.80"},{"s_date":"May 09, 23","0":"May 09, 23","s_close":"57.50","1":"57.50"},{"s_date":"May 10, 23","0":"May 10, 23","s_close":"57.50","1":"57.50"},{"s_date":"May 15, 23","0":"May 15, 23","s_close":"57.50","1":"57.50"},{"s_date":"May 16, 23","0":"May 16, 23","s_close":"58.00","1":"58.00"},{"s_date":"May 17, 23","0":"May 17, 23","s_close":"57.50","1":"57.50"},{"s_date":"May 18, 23","0":"May 18, 23","s_close":"57.00","1":"57.00"},{"s_date":"May 23, 23","0":"May 23, 23","s_close":"56.50","1":"56.50"},{"s_date":"May 25, 23","0":"May 25, 23","s_close":"56.50","1":"56.50"},{"s_date":"May 26, 23","0":"May 26, 23","s_close":"55.87","1":"55.87"},{"s_date":"May 29, 23","0":"May 29, 23","s_close":"56.80","1":"56.80"},{"s_date":"May 30, 23","0":"May 30, 23","s_close":"57.00","1":"57.00"},{"s_date":"May 31, 23","0":"May 31, 23","s_close":"61.26","1":"61.26"},{"s_date":"Jun 01, 23","0":"Jun 01, 23","s_close":"57.59","1":"57.59"},{"s_date":"Jun 02, 23","0":"Jun 02, 23","s_close":"57.03","1":"57.03"},{"s_date":"Jun 05, 23","0":"Jun 05, 23","s_close":"58.02","1":"58.02"},{"s_date":"Jun 06, 23","0":"Jun 06, 23","s_close":"58.90","1":"58.90"},{"s_date":"Jun 07, 23","0":"Jun 07, 23","s_close":"62.54","1":"62.54"},{"s_date":"Jun 08, 23","0":"Jun 08, 23","s_close":"62.96","1":"62.96"},{"s_date":"Jun 09, 23","0":"Jun 09, 23","s_close":"64.86","1":"64.86"},{"s_date":"Jun 12, 23","0":"Jun 12, 23","s_close":"62.93","1":"62.93"},{"s_date":"Jun 13, 23","0":"Jun 13, 23","s_close":"62.10","1":"62.10"},{"s_date":"Jun 14, 23","0":"Jun 14, 23","s_close":"62.20","1":"62.20"},{"s_date":"Jun 15, 23","0":"Jun 15, 23","s_close":"62.00","1":"62.00"},{"s_date":"Jun 16, 23","0":"Jun 16, 23","s_close":"61.05","1":"61.05"},{"s_date":"Jun 19, 23","0":"Jun 19, 23","s_close":"60.89","1":"60.89"},{"s_date":"Jun 20, 23","0":"Jun 20, 23","s_close":"49.03","1":"49.03"},{"s_date":"Jun 22, 23","0":"Jun 22, 23","s_close":"48.05","1":"48.05"},{"s_date":"Jun 23, 23","0":"Jun 23, 23","s_close":"45.97","1":"45.97"},{"s_date":"Jun 26, 23","0":"Jun 26, 23","s_close":"47.15","1":"47.15"},{"s_date":"Jun 27, 23","0":"Jun 27, 23","s_close":"48.99","1":"48.99"},{"s_date":"Jul 03, 23","0":"Jul 03, 23","s_close":"52.53","1":"52.53"},{"s_date":"Jul 04, 23","0":"Jul 04, 23","s_close":"51.78","1":"51.78"},{"s_date":"Jul 05, 23","0":"Jul 05, 23","s_close":"52.70","1":"52.70"},{"s_date":"Jul 06, 23","0":"Jul 06, 23","s_close":"54.53","1":"54.53"},{"s_date":"Jul 07, 23","0":"Jul 07, 23","s_close":"56.61","1":"56.61"},{"s_date":"Jul 10, 23","0":"Jul 10, 23","s_close":"58.38","1":"58.38"},{"s_date":"Jul 11, 23","0":"Jul 11, 23","s_close":"59.29","1":"59.29"},{"s_date":"Jul 12, 23","0":"Jul 12, 23","s_close":"58.36","1":"58.36"},{"s_date":"Jul 13, 23","0":"Jul 13, 23","s_close":"57.09","1":"57.09"},{"s_date":"Jul 14, 23","0":"Jul 14, 23","s_close":"56.45","1":"56.45"},{"s_date":"Jul 17, 23","0":"Jul 17, 23","s_close":"57.00","1":"57.00"},{"s_date":"Jul 18, 23","0":"Jul 18, 23","s_close":"56.00","1":"56.00"},{"s_date":"Jul 19, 23","0":"Jul 19, 23","s_close":"55.00","1":"55.00"},{"s_date":"Jul 20, 23","0":"Jul 20, 23","s_close":"56.00","1":"56.00"},{"s_date":"Jul 21, 23","0":"Jul 21, 23","s_close":"56.52","1":"56.52"},{"s_date":"Jul 24, 23","0":"Jul 24, 23","s_close":"56.10","1":"56.10"},{"s_date":"Jul 25, 23","0":"Jul 25, 23","s_close":"55.71","1":"55.71"},{"s_date":"Jul 26, 23","0":"Jul 26, 23","s_close":"59.89","1":"59.89"},{"s_date":"Jul 27, 23","0":"Jul 27, 23","s_close":"59.97","1":"59.97"},{"s_date":"Jul 31, 23","0":"Jul 31, 23","s_close":"59.74","1":"59.74"},{"s_date":"Aug 01, 23","0":"Aug 01, 23","s_close":"60.49","1":"60.49"},{"s_date":"Aug 02, 23","0":"Aug 02, 23","s_close":"61.95","1":"61.95"},{"s_date":"Aug 03, 23","0":"Aug 03, 23","s_close":"61.00","1":"61.00"},{"s_date":"Aug 04, 23","0":"Aug 04, 23","s_close":"60.00","1":"60.00"},{"s_date":"Aug 07, 23","0":"Aug 07, 23","s_close":"58.96","1":"58.96"},{"s_date":"Aug 08, 23","0":"Aug 08, 23","s_close":"58.32","1":"58.32"},{"s_date":"Aug 09, 23","0":"Aug 09, 23","s_close":"59.05","1":"59.05"},{"s_date":"Aug 10, 23","0":"Aug 10, 23","s_close":"58.30","1":"58.30"},{"s_date":"Aug 11, 23","0":"Aug 11, 23","s_close":"57.63","1":"57.63"},{"s_date":"Aug 15, 23","0":"Aug 15, 23","s_close":"57.45","1":"57.45"},{"s_date":"Aug 16, 23","0":"Aug 16, 23","s_close":"57.75","1":"57.75"},{"s_date":"Aug 17, 23","0":"Aug 17, 23","s_close":"59.92","1":"59.92"},{"s_date":"Aug 18, 23","0":"Aug 18, 23","s_close":"60.22","1":"60.22"},{"s_date":"Aug 21, 23","0":"Aug 21, 23","s_close":"58.04","1":"58.04"},{"s_date":"Aug 22, 23","0":"Aug 22, 23","s_close":"56.63","1":"56.63"},{"s_date":"Aug 23, 23","0":"Aug 23, 23","s_close":"55.65","1":"55.65"},{"s_date":"Aug 24, 23","0":"Aug 24, 23","s_close":"57.43","1":"57.43"},{"s_date":"Aug 25, 23","0":"Aug 25, 23","s_close":"56.82","1":"56.82"},{"s_date":"Aug 28, 23","0":"Aug 28, 23","s_close":"55.55","1":"55.55"},{"s_date":"Aug 29, 23","0":"Aug 29, 23","s_close":"55.00","1":"55.00"},{"s_date":"Aug 30, 23","0":"Aug 30, 23","s_close":"54.00","1":"54.00"},{"s_date":"Aug 31, 23","0":"Aug 31, 23","s_close":"53.00","1":"53.00"},{"s_date":"Sep 01, 23","0":"Sep 01, 23","s_close":"53.15","1":"53.15"},{"s_date":"Sep 04, 23","0":"Sep 04, 23","s_close":"54.40","1":"54.40"},{"s_date":"Sep 05, 23","0":"Sep 05, 23","s_close":"54.00","1":"54.00"},{"s_date":"Sep 06, 23","0":"Sep 06, 23","s_close":"54.99","1":"54.99"},{"s_date":"Sep 07, 23","0":"Sep 07, 23","s_close":"53.02","1":"53.02"},{"s_date":"Sep 11, 23","0":"Sep 11, 23","s_close":"53.00","1":"53.00"},{"s_date":"Sep 12, 23","0":"Sep 12, 23","s_close":"52.50","1":"52.50"},{"s_date":"Sep 13, 23","0":"Sep 13, 23","s_close":"53.82","1":"53.82"},{"s_date":"Sep 14, 23","0":"Sep 14, 23","s_close":"54.50","1":"54.50"},{"s_date":"Sep 15, 23","0":"Sep 15, 23","s_close":"54.00","1":"54.00"},{"s_date":"Sep 18, 23","0":"Sep 18, 23","s_close":"53.73","1":"53.73"},{"s_date":"Sep 19, 23","0":"Sep 19, 23","s_close":"54.01","1":"54.01"},{"s_date":"Sep 20, 23","0":"Sep 20, 23","s_close":"54.29","1":"54.29"},{"s_date":"Sep 21, 23","0":"Sep 21, 23","s_close":"54.05","1":"54.05"},{"s_date":"Sep 22, 23","0":"Sep 22, 23","s_close":"54.92","1":"54.92"},{"s_date":"Sep 25, 23","0":"Sep 25, 23","s_close":"52.99","1":"52.99"},{"s_date":"Sep 26, 23","0":"Sep 26, 23","s_close":"53.01","1":"53.01"},{"s_date":"Sep 27, 23","0":"Sep 27, 23","s_close":"54.00","1":"54.00"},{"s_date":"Sep 28, 23","0":"Sep 28, 23","s_close":"53.05","1":"53.05"},{"s_date":"Oct 02, 23","0":"Oct 02, 23","s_close":"52.97","1":"52.97"},{"s_date":"Oct 03, 23","0":"Oct 03, 23","s_close":"53.00","1":"53.00"},{"s_date":"Oct 04, 23","0":"Oct 04, 23","s_close":"53.03","1":"53.03"},{"s_date":"Oct 05, 23","0":"Oct 05, 23","s_close":"55.74","1":"55.74"},{"s_date":"Oct 06, 23","0":"Oct 06, 23","s_close":"55.32","1":"55.32"},{"s_date":"Oct 09, 23","0":"Oct 09, 23","s_close":"55.38","1":"55.38"},{"s_date":"Oct 10, 23","0":"Oct 10, 23","s_close":"56.30","1":"56.30"},{"s_date":"Oct 11, 23","0":"Oct 11, 23","s_close":"59.50","1":"59.50"},{"s_date":"Oct 12, 23","0":"Oct 12, 23","s_close":"60.00","1":"60.00"},{"s_date":"Oct 13, 23","0":"Oct 13, 23","s_close":"59.12","1":"59.12"},{"s_date":"Oct 16, 23","0":"Oct 16, 23","s_close":"60.25","1":"60.25"},{"s_date":"Oct 18, 23","0":"Oct 18, 23","s_close":"59.28","1":"59.28"},{"s_date":"Oct 19, 23","0":"Oct 19, 23","s_close":"60.00","1":"60.00"},{"s_date":"Oct 20, 23","0":"Oct 20, 23","s_close":"59.68","1":"59.68"},{"s_date":"Oct 23, 23","0":"Oct 23, 23","s_close":"59.57","1":"59.57"},{"s_date":"Oct 24, 23","0":"Oct 24, 23","s_close":"59.40","1":"59.40"},{"s_date":"Oct 25, 23","0":"Oct 25, 23","s_close":"62.12","1":"62.12"},{"s_date":"Oct 26, 23","0":"Oct 26, 23","s_close":"60.09","1":"60.09"},{"s_date":"Oct 27, 23","0":"Oct 27, 23","s_close":"58.61","1":"58.61"},{"s_date":"Oct 30, 23","0":"Oct 30, 23","s_close":"62.79","1":"62.79"},{"s_date":"Oct 31, 23","0":"Oct 31, 23","s_close":"62.56","1":"62.56"},{"s_date":"Nov 01, 23","0":"Nov 01, 23","s_close":"63.04","1":"63.04"},{"s_date":"Nov 02, 23","0":"Nov 02, 23","s_close":"64.92","1":"64.92"},{"s_date":"Nov 03, 23","0":"Nov 03, 23","s_close":"65.03","1":"65.03"},{"s_date":"Nov 06, 23","0":"Nov 06, 23","s_close":"67.98","1":"67.98"},{"s_date":"Nov 07, 23","0":"Nov 07, 23","s_close":"69.08","1":"69.08"},{"s_date":"Nov 08, 23","0":"Nov 08, 23","s_close":"70.09","1":"70.09"},{"s_date":"Nov 10, 23","0":"Nov 10, 23","s_close":"72.57","1":"72.57"},{"s_date":"Nov 13, 23","0":"Nov 13, 23","s_close":"76.52","1":"76.52"},{"s_date":"Nov 14, 23","0":"Nov 14, 23","s_close":"77.00","1":"77.00"},{"s_date":"Nov 16, 23","0":"Nov 16, 23","s_close":"76.06","1":"76.06"},{"s_date":"Nov 17, 23","0":"Nov 17, 23","s_close":"77.35","1":"77.35"},{"s_date":"Nov 20, 23","0":"Nov 20, 23","s_close":"83.15","1":"83.15"},{"s_date":"Nov 21, 23","0":"Nov 21, 23","s_close":"81.12","1":"81.12"},{"s_date":"Nov 22, 23","0":"Nov 22, 23","s_close":"83.48","1":"83.48"},{"s_date":"Nov 23, 23","0":"Nov 23, 23","s_close":"82.57","1":"82.57"},{"s_date":"Nov 24, 23","0":"Nov 24, 23","s_close":"81.23","1":"81.23"},{"s_date":"Nov 27, 23","0":"Nov 27, 23","s_close":"83.72","1":"83.72"},{"s_date":"Nov 28, 23","0":"Nov 28, 23","s_close":"83.15","1":"83.15"},{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"82.18","1":"82.18"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"81.00","1":"81.00"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"82.47","1":"82.47"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"83.77","1":"83.77"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"84.01","1":"84.01"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"90.31","1":"90.31"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"92.53","1":"92.53"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"90.05","1":"90.05"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"86.36","1":"86.36"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"84.85","1":"84.85"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"82.58","1":"82.58"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"81.04","1":"81.04"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"82.30","1":"82.30"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"81.62","1":"81.62"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"76.51","1":"76.51"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"72.28","1":"72.28"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"74.00","1":"74.00"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"72.66","1":"72.66"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"67.94","1":"67.94"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"69.95","1":"69.95"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"71.43","1":"71.43"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"72.02","1":"72.02"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"75.87","1":"75.87"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"75.08","1":"75.08"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"74.47","1":"74.47"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"78.50","1":"78.50"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"77.33","1":"77.33"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"75.87","1":"75.87"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"75.03","1":"75.03"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"75.67","1":"75.67"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"75.90","1":"75.90"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"74.33","1":"74.33"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"73.19","1":"73.19"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"72.08","1":"72.08"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"71.99","1":"71.99"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"71.34","1":"71.34"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"70.96","1":"70.96"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"70.23","1":"70.23"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"71.75","1":"71.75"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"71.03","1":"71.03"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"70.65","1":"70.65"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"71.50","1":"71.50"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"69.00","1":"69.00"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"67.95","1":"67.95"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"67.40","1":"67.40"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"67.70","1":"67.70"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"67.98","1":"67.98"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"70.00","1":"70.00"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"67.00","1":"67.00"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"66.00","1":"66.00"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"66.00","1":"66.00"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"68.00","1":"68.00"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"67.05","1":"67.05"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"64.33","1":"64.33"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"63.77","1":"63.77"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"63.12","1":"63.12"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"67.10","1":"67.10"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"69.44","1":"69.44"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"68.00","1":"68.00"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"68.00","1":"68.00"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"67.25","1":"67.25"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"67.09","1":"67.09"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"67.14","1":"67.14"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"69.16","1":"69.16"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"72.70","1":"72.70"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"70.05","1":"70.05"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"70.88","1":"70.88"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"70.33","1":"70.33"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"71.92","1":"71.92"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"71.15","1":"71.15"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"69.29","1":"69.29"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"68.57","1":"68.57"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"69.50","1":"69.50"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"69.45","1":"69.45"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"69.50","1":"69.50"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"69.84","1":"69.84"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"70.66","1":"70.66"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"70.00","1":"70.00"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"71.43","1":"71.43"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"72.60","1":"72.60"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"71.15","1":"71.15"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"71.07","1":"71.07"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"72.00","1":"72.00"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"71.50","1":"71.50"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"70.51","1":"70.51"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"70.16","1":"70.16"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"71.59","1":"71.59"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"70.81","1":"70.81"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"71.47","1":"71.47"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"75.00","1":"75.00"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"73.99","1":"73.99"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"73.59","1":"73.59"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"74.35","1":"74.35"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"74.50","1":"74.50"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"75.79","1":"75.79"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"74.34","1":"74.34"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"78.15","1":"78.15"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"81.14","1":"81.14"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"79.12","1":"79.12"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"75.26","1":"75.26"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"74.99","1":"74.99"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"73.83","1":"73.83"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"72.78","1":"72.78"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"73.87","1":"73.87"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"78.18","1":"78.18"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"84.04","1":"84.04"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"85.45","1":"85.45"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"86.10","1":"86.10"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"85.44","1":"85.44"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"87.85","1":"87.85"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"86.30","1":"86.30"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"84.04","1":"84.04"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"82.94","1":"82.94"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"84.05","1":"84.05"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"82.79","1":"82.79"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"82.25","1":"82.25"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"81.32","1":"81.32"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"80.85","1":"80.85"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"80.97","1":"80.97"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"78.54","1":"78.54"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"77.04","1":"77.04"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"77.06","1":"77.06"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"77.43","1":"77.43"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"78.03","1":"78.03"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"76.01","1":"76.01"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"75.09","1":"75.09"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"73.03","1":"73.03"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"73.93","1":"73.93"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"72.27","1":"72.27"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"70.88","1":"70.88"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"72.00","1":"72.00"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"73.43","1":"73.43"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"73.78","1":"73.78"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"73.67","1":"73.67"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"74.92","1":"74.92"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"73.76","1":"73.76"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"73.04","1":"73.04"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"72.70","1":"72.70"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"72.21","1":"72.21"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"72.05","1":"72.05"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"73.72","1":"73.72"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"73.79","1":"73.79"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"74.00","1":"74.00"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"74.24","1":"74.24"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"74.01","1":"74.01"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"75.73","1":"75.73"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"78.13","1":"78.13"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"76.52","1":"76.52"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"75.89","1":"75.89"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"79.01","1":"79.01"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"86.52","1":"86.52"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"90.04","1":"90.04"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"84.62","1":"84.62"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"86.34","1":"86.34"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"84.50","1":"84.50"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"84.96","1":"84.96"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"82.60","1":"82.60"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"88.56","1":"88.56"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"87.30","1":"87.30"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"82.07","1":"82.07"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"84.16","1":"84.16"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"82.60","1":"82.60"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"77.85","1":"77.85"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"78.59","1":"78.59"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"80.07","1":"80.07"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"82.24","1":"82.24"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"81.61","1":"81.61"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"78.31","1":"78.31"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"79.79","1":"79.79"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"80.13","1":"80.13"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"79.04","1":"79.04"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"78.39","1":"78.39"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"77.50","1":"77.50"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"78.18","1":"78.18"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"79.76","1":"79.76"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"87.74","1":"87.74"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"86.20","1":"86.20"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"87.68","1":"87.68"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"86.18","1":"86.18"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"94.80","1":"94.80"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"104.28","1":"104.28"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"96.45","1":"96.45"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"94.98","1":"94.98"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"93.30","1":"93.30"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"96.25","1":"96.25"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"95.96","1":"95.96"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"93.43","1":"93.43"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"93.21","1":"93.21"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"92.03","1":"92.03"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"92.86","1":"92.86"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"92.06","1":"92.06"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"88.46","1":"88.46"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"88.17","1":"88.17"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"85.30","1":"85.30"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"85.44","1":"85.44"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"83.88","1":"83.88"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"83.11","1":"83.11"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"83.98","1":"83.98"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"83.84","1":"83.84"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"81.07","1":"81.07"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"79.94","1":"79.94"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"81.00","1":"81.00"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"86.15","1":"86.15"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"84.43","1":"84.43"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"84.40","1":"84.40"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"84.66","1":"84.66"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"85.44","1":"85.44"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"85.59","1":"85.59"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"90.31","1":"90.31"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"86.87","1":"86.87"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"85.98","1":"85.98"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"87.11","1":"87.11"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"86.91","1":"86.91"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"83.33","1":"83.33"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"81.52","1":"81.52"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"82.61","1":"82.61"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"83.00","1":"83.00"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"81.98","1":"81.98"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"81.79","1":"81.79"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"85.03","1":"85.03"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"86.04","1":"86.04"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"84.41","1":"84.41"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"83.80","1":"83.80"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"82.85","1":"82.85"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"85.52","1":"85.52"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"87.00","1":"87.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"86.34","1":"86.34"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"87.00","1":"87.00"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"95.63","1":"95.63"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"92.22","1":"92.22"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"95.82","1":"95.82"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"93.10","1":"93.10"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"93.58","1":"93.58"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"92.57","1":"92.57"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"94.21","1":"94.21"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"93.53","1":"93.53"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"93.13","1":"93.13"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"90.19","1":"90.19"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"99.21","1":"99.21"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"97.44","1":"97.44"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"102.00","1":"102.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"97.20","1":"97.20"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"101.52","1":"101.52"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"111.67","1":"111.67"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"109.70","1":"109.70"}]}