{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 24, 19","0":"Dec 24, 19","s_close":"44.78","1":"44.78"},{"s_date":"Jan 09, 20","0":"Jan 09, 20","s_close":"51.82","1":"51.82"},{"s_date":"Sep 03, 20","0":"Sep 03, 20","s_close":"54.35","1":"54.35"},{"s_date":"Dec 04, 20","0":"Dec 04, 20","s_close":"47.05","1":"47.05"},{"s_date":"Dec 07, 20","0":"Dec 07, 20","s_close":"44.05","1":"44.05"},{"s_date":"Dec 10, 20","0":"Dec 10, 20","s_close":"41.00","1":"41.00"},{"s_date":"Dec 11, 20","0":"Dec 11, 20","s_close":"44.00","1":"44.00"},{"s_date":"Dec 16, 20","0":"Dec 16, 20","s_close":"45.50","1":"45.50"},{"s_date":"Dec 18, 20","0":"Dec 18, 20","s_close":"43.10","1":"43.10"},{"s_date":"Jan 27, 21","0":"Jan 27, 21","s_close":"43.10","1":"43.10"},{"s_date":"Feb 16, 21","0":"Feb 16, 21","s_close":"39.87","1":"39.87"},{"s_date":"Mar 09, 21","0":"Mar 09, 21","s_close":"42.86","1":"42.86"},{"s_date":"Mar 10, 21","0":"Mar 10, 21","s_close":"46.07","1":"46.07"},{"s_date":"Mar 11, 21","0":"Mar 11, 21","s_close":"49.52","1":"49.52"},{"s_date":"Mar 12, 21","0":"Mar 12, 21","s_close":"51.00","1":"51.00"},{"s_date":"Mar 15, 21","0":"Mar 15, 21","s_close":"54.82","1":"54.82"},{"s_date":"Mar 16, 21","0":"Mar 16, 21","s_close":"58.26","1":"58.26"},{"s_date":"Apr 22, 21","0":"Apr 22, 21","s_close":"62.50","1":"62.50"},{"s_date":"May 25, 21","0":"May 25, 21","s_close":"55.90","1":"55.90"},{"s_date":"May 27, 21","0":"May 27, 21","s_close":"51.75","1":"51.75"},{"s_date":"May 31, 21","0":"May 31, 21","s_close":"49.00","1":"49.00"},{"s_date":"Jun 07, 21","0":"Jun 07, 21","s_close":"49.00","1":"49.00"},{"s_date":"Jun 09, 21","0":"Jun 09, 21","s_close":"45.41","1":"45.41"},{"s_date":"Jun 15, 21","0":"Jun 15, 21","s_close":"46.50","1":"46.50"},{"s_date":"Jun 22, 21","0":"Jun 22, 21","s_close":"49.98","1":"49.98"},{"s_date":"Jun 23, 21","0":"Jun 23, 21","s_close":"53.72","1":"53.72"},{"s_date":"Jun 24, 21","0":"Jun 24, 21","s_close":"54.51","1":"54.51"},{"s_date":"Jun 25, 21","0":"Jun 25, 21","s_close":"55.10","1":"55.10"},{"s_date":"Jun 28, 21","0":"Jun 28, 21","s_close":"55.20","1":"55.20"},{"s_date":"Jul 01, 21","0":"Jul 01, 21","s_close":"51.06","1":"51.06"},{"s_date":"Jul 02, 21","0":"Jul 02, 21","s_close":"48.00","1":"48.00"},{"s_date":"Jul 06, 21","0":"Jul 06, 21","s_close":"48.00","1":"48.00"},{"s_date":"Jul 07, 21","0":"Jul 07, 21","s_close":"48.00","1":"48.00"},{"s_date":"Jul 23, 21","0":"Jul 23, 21","s_close":"46.20","1":"46.20"},{"s_date":"Oct 05, 21","0":"Oct 05, 21","s_close":"45.00","1":"45.00"},{"s_date":"Dec 08, 21","0":"Dec 08, 21","s_close":"45.00","1":"45.00"},{"s_date":"Dec 31, 21","0":"Dec 31, 21","s_close":"38.22","1":"38.22"},{"s_date":"Jan 03, 22","0":"Jan 03, 22","s_close":"35.36","1":"35.36"},{"s_date":"Jan 04, 22","0":"Jan 04, 22","s_close":"34.00","1":"34.00"},{"s_date":"Jan 05, 22","0":"Jan 05, 22","s_close":"31.45","1":"31.45"},{"s_date":"Jan 06, 22","0":"Jan 06, 22","s_close":"31.55","1":"31.55"},{"s_date":"Jan 10, 22","0":"Jan 10, 22","s_close":"31.00","1":"31.00"},{"s_date":"Jan 12, 22","0":"Jan 12, 22","s_close":"31.00","1":"31.00"},{"s_date":"Jan 19, 22","0":"Jan 19, 22","s_close":"31.57","1":"31.57"},{"s_date":"Jan 20, 22","0":"Jan 20, 22","s_close":"30.00","1":"30.00"},{"s_date":"Jan 24, 22","0":"Jan 24, 22","s_close":"31.98","1":"31.98"},{"s_date":"Jan 25, 22","0":"Jan 25, 22","s_close":"32.00","1":"32.00"},{"s_date":"Jan 27, 22","0":"Jan 27, 22","s_close":"31.98","1":"31.98"},{"s_date":"Jan 28, 22","0":"Jan 28, 22","s_close":"31.50","1":"31.50"},{"s_date":"Jan 31, 22","0":"Jan 31, 22","s_close":"32.49","1":"32.49"},{"s_date":"Feb 01, 22","0":"Feb 01, 22","s_close":"30.06","1":"30.06"},{"s_date":"Feb 02, 22","0":"Feb 02, 22","s_close":"28.50","1":"28.50"},{"s_date":"Feb 03, 22","0":"Feb 03, 22","s_close":"30.00","1":"30.00"},{"s_date":"Feb 04, 22","0":"Feb 04, 22","s_close":"32.78","1":"32.78"},{"s_date":"Feb 07, 22","0":"Feb 07, 22","s_close":"35.23","1":"35.23"},{"s_date":"Feb 08, 22","0":"Feb 08, 22","s_close":"36.85","1":"36.85"},{"s_date":"Feb 09, 22","0":"Feb 09, 22","s_close":"38.30","1":"38.30"},{"s_date":"Feb 10, 22","0":"Feb 10, 22","s_close":"38.80","1":"38.80"},{"s_date":"Feb 11, 22","0":"Feb 11, 22","s_close":"39.00","1":"39.00"},{"s_date":"Feb 14, 22","0":"Feb 14, 22","s_close":"40.72","1":"40.72"},{"s_date":"Feb 15, 22","0":"Feb 15, 22","s_close":"42.60","1":"42.60"}]}