{"status":"success","msg":"Data does not exist","data":[{"s_date":"Feb 28, 20","0":"Feb 28, 20","s_close":"42.00","1":"42.00"},{"s_date":"Mar 02, 20","0":"Mar 02, 20","s_close":"42.33","1":"42.33"},{"s_date":"Mar 03, 20","0":"Mar 03, 20","s_close":"41.98","1":"41.98"},{"s_date":"Mar 04, 20","0":"Mar 04, 20","s_close":"41.47","1":"41.47"},{"s_date":"Mar 05, 20","0":"Mar 05, 20","s_close":"41.80","1":"41.80"},{"s_date":"Mar 06, 20","0":"Mar 06, 20","s_close":"41.28","1":"41.28"},{"s_date":"Mar 09, 20","0":"Mar 09, 20","s_close":"42.00","1":"42.00"},{"s_date":"Mar 10, 20","0":"Mar 10, 20","s_close":"43.00","1":"43.00"},{"s_date":"Mar 11, 20","0":"Mar 11, 20","s_close":"42.45","1":"42.45"},{"s_date":"Mar 12, 20","0":"Mar 12, 20","s_close":"41.85","1":"41.85"},{"s_date":"Mar 13, 20","0":"Mar 13, 20","s_close":"42.82","1":"42.82"},{"s_date":"Mar 16, 20","0":"Mar 16, 20","s_close":"39.61","1":"39.61"},{"s_date":"Mar 17, 20","0":"Mar 17, 20","s_close":"39.03","1":"39.03"},{"s_date":"Mar 18, 20","0":"Mar 18, 20","s_close":"37.97","1":"37.97"},{"s_date":"Mar 25, 20","0":"Mar 25, 20","s_close":"35.13","1":"35.13"},{"s_date":"Mar 26, 20","0":"Mar 26, 20","s_close":"32.50","1":"32.50"},{"s_date":"Mar 27, 20","0":"Mar 27, 20","s_close":"30.07","1":"30.07"},{"s_date":"Mar 30, 20","0":"Mar 30, 20","s_close":"32.29","1":"32.29"},{"s_date":"Mar 31, 20","0":"Mar 31, 20","s_close":"33.27","1":"33.27"},{"s_date":"Apr 01, 20","0":"Apr 01, 20","s_close":"35.67","1":"35.67"},{"s_date":"Apr 02, 20","0":"Apr 02, 20","s_close":"38.00","1":"38.00"},{"s_date":"Apr 03, 20","0":"Apr 03, 20","s_close":"39.89","1":"39.89"},{"s_date":"Apr 07, 20","0":"Apr 07, 20","s_close":"37.83","1":"37.83"},{"s_date":"Apr 08, 20","0":"Apr 08, 20","s_close":"35.00","1":"35.00"},{"s_date":"Apr 09, 20","0":"Apr 09, 20","s_close":"33.56","1":"33.56"},{"s_date":"Apr 10, 20","0":"Apr 10, 20","s_close":"32.74","1":"32.74"},{"s_date":"Apr 13, 20","0":"Apr 13, 20","s_close":"33.00","1":"33.00"},{"s_date":"Apr 14, 20","0":"Apr 14, 20","s_close":"34.75","1":"34.75"},{"s_date":"Apr 15, 20","0":"Apr 15, 20","s_close":"35.00","1":"35.00"},{"s_date":"Apr 16, 20","0":"Apr 16, 20","s_close":"34.99","1":"34.99"},{"s_date":"Apr 17, 20","0":"Apr 17, 20","s_close":"37.60","1":"37.60"},{"s_date":"Apr 20, 20","0":"Apr 20, 20","s_close":"38.97","1":"38.97"},{"s_date":"Apr 21, 20","0":"Apr 21, 20","s_close":"40.50","1":"40.50"},{"s_date":"Apr 22, 20","0":"Apr 22, 20","s_close":"38.98","1":"38.98"},{"s_date":"Apr 24, 20","0":"Apr 24, 20","s_close":"39.00","1":"39.00"},{"s_date":"Apr 27, 20","0":"Apr 27, 20","s_close":"39.38","1":"39.38"},{"s_date":"Apr 28, 20","0":"Apr 28, 20","s_close":"39.30","1":"39.30"},{"s_date":"Apr 30, 20","0":"Apr 30, 20","s_close":"41.85","1":"41.85"},{"s_date":"May 04, 20","0":"May 04, 20","s_close":"42.34","1":"42.34"},{"s_date":"May 05, 20","0":"May 05, 20","s_close":"42.00","1":"42.00"},{"s_date":"May 06, 20","0":"May 06, 20","s_close":"42.00","1":"42.00"},{"s_date":"May 08, 20","0":"May 08, 20","s_close":"44.45","1":"44.45"},{"s_date":"May 11, 20","0":"May 11, 20","s_close":"42.00","1":"42.00"},{"s_date":"May 12, 20","0":"May 12, 20","s_close":"42.47","1":"42.47"},{"s_date":"May 13, 20","0":"May 13, 20","s_close":"42.00","1":"42.00"},{"s_date":"May 14, 20","0":"May 14, 20","s_close":"43.24","1":"43.24"},{"s_date":"May 15, 20","0":"May 15, 20","s_close":"44.32","1":"44.32"},{"s_date":"May 18, 20","0":"May 18, 20","s_close":"44.80","1":"44.80"},{"s_date":"May 19, 20","0":"May 19, 20","s_close":"47.99","1":"47.99"},{"s_date":"May 20, 20","0":"May 20, 20","s_close":"51.47","1":"51.47"},{"s_date":"May 21, 20","0":"May 21, 20","s_close":"55.33","1":"55.33"},{"s_date":"May 28, 20","0":"May 28, 20","s_close":"52.11","1":"52.11"},{"s_date":"May 29, 20","0":"May 29, 20","s_close":"53.00","1":"53.00"},{"s_date":"Jun 01, 20","0":"Jun 01, 20","s_close":"50.00","1":"50.00"},{"s_date":"Jun 02, 20","0":"Jun 02, 20","s_close":"48.88","1":"48.88"},{"s_date":"Jun 03, 20","0":"Jun 03, 20","s_close":"48.17","1":"48.17"},{"s_date":"Jun 04, 20","0":"Jun 04, 20","s_close":"46.49","1":"46.49"},{"s_date":"Jun 08, 20","0":"Jun 08, 20","s_close":"48.00","1":"48.00"},{"s_date":"Jun 09, 20","0":"Jun 09, 20","s_close":"47.28","1":"47.28"},{"s_date":"Jun 11, 20","0":"Jun 11, 20","s_close":"48.15","1":"48.15"},{"s_date":"Jun 12, 20","0":"Jun 12, 20","s_close":"48.00","1":"48.00"},{"s_date":"Jun 17, 20","0":"Jun 17, 20","s_close":"49.60","1":"49.60"},{"s_date":"Jun 18, 20","0":"Jun 18, 20","s_close":"50.00","1":"50.00"},{"s_date":"Jun 23, 20","0":"Jun 23, 20","s_close":"48.00","1":"48.00"},{"s_date":"Jun 24, 20","0":"Jun 24, 20","s_close":"47.00","1":"47.00"},{"s_date":"Jun 25, 20","0":"Jun 25, 20","s_close":"46.53","1":"46.53"},{"s_date":"Jun 29, 20","0":"Jun 29, 20","s_close":"48.75","1":"48.75"},{"s_date":"Jun 30, 20","0":"Jun 30, 20","s_close":"48.23","1":"48.23"},{"s_date":"Jul 01, 20","0":"Jul 01, 20","s_close":"48.46","1":"48.46"},{"s_date":"Jul 02, 20","0":"Jul 02, 20","s_close":"50.00","1":"50.00"},{"s_date":"Jul 03, 20","0":"Jul 03, 20","s_close":"49.75","1":"49.75"},{"s_date":"Jul 06, 20","0":"Jul 06, 20","s_close":"49.67","1":"49.67"},{"s_date":"Jul 07, 20","0":"Jul 07, 20","s_close":"51.99","1":"51.99"},{"s_date":"Jul 08, 20","0":"Jul 08, 20","s_close":"50.23","1":"50.23"},{"s_date":"Jul 09, 20","0":"Jul 09, 20","s_close":"51.48","1":"51.48"},{"s_date":"Jul 10, 20","0":"Jul 10, 20","s_close":"55.25","1":"55.25"},{"s_date":"Jul 13, 20","0":"Jul 13, 20","s_close":"59.01","1":"59.01"},{"s_date":"Jul 14, 20","0":"Jul 14, 20","s_close":"63.43","1":"63.43"},{"s_date":"Jul 15, 20","0":"Jul 15, 20","s_close":"67.00","1":"67.00"},{"s_date":"Jul 16, 20","0":"Jul 16, 20","s_close":"71.60","1":"71.60"},{"s_date":"Jul 17, 20","0":"Jul 17, 20","s_close":"73.75","1":"73.75"},{"s_date":"Jul 20, 20","0":"Jul 20, 20","s_close":"73.17","1":"73.17"},{"s_date":"Jul 21, 20","0":"Jul 21, 20","s_close":"71.93","1":"71.93"},{"s_date":"Jul 22, 20","0":"Jul 22, 20","s_close":"74.69","1":"74.69"},{"s_date":"Jul 23, 20","0":"Jul 23, 20","s_close":"74.88","1":"74.88"},{"s_date":"Jul 24, 20","0":"Jul 24, 20","s_close":"78.14","1":"78.14"},{"s_date":"Jul 27, 20","0":"Jul 27, 20","s_close":"81.67","1":"81.67"},{"s_date":"Jul 28, 20","0":"Jul 28, 20","s_close":"81.62","1":"81.62"},{"s_date":"Jul 29, 20","0":"Jul 29, 20","s_close":"79.85","1":"79.85"},{"s_date":"Jul 30, 20","0":"Jul 30, 20","s_close":"82.61","1":"82.61"},{"s_date":"Aug 03, 20","0":"Aug 03, 20","s_close":"82.97","1":"82.97"},{"s_date":"Aug 04, 20","0":"Aug 04, 20","s_close":"79.37","1":"79.37"},{"s_date":"Aug 05, 20","0":"Aug 05, 20","s_close":"81.00","1":"81.00"},{"s_date":"Aug 06, 20","0":"Aug 06, 20","s_close":"77.19","1":"77.19"},{"s_date":"Aug 07, 20","0":"Aug 07, 20","s_close":"76.66","1":"76.66"},{"s_date":"Aug 10, 20","0":"Aug 10, 20","s_close":"77.05","1":"77.05"},{"s_date":"Aug 13, 20","0":"Aug 13, 20","s_close":"71.43","1":"71.43"},{"s_date":"Aug 17, 20","0":"Aug 17, 20","s_close":"66.95","1":"66.95"},{"s_date":"Aug 18, 20","0":"Aug 18, 20","s_close":"62.65","1":"62.65"},{"s_date":"Aug 19, 20","0":"Aug 19, 20","s_close":"67.16","1":"67.16"},{"s_date":"Aug 20, 20","0":"Aug 20, 20","s_close":"70.22","1":"70.22"},{"s_date":"Aug 21, 20","0":"Aug 21, 20","s_close":"74.94","1":"74.94"},{"s_date":"Aug 24, 20","0":"Aug 24, 20","s_close":"75.27","1":"75.27"},{"s_date":"Aug 25, 20","0":"Aug 25, 20","s_close":"73.70","1":"73.70"},{"s_date":"Aug 26, 20","0":"Aug 26, 20","s_close":"71.50","1":"71.50"},{"s_date":"Aug 27, 20","0":"Aug 27, 20","s_close":"70.16","1":"70.16"},{"s_date":"Aug 28, 20","0":"Aug 28, 20","s_close":"73.51","1":"73.51"},{"s_date":"Sep 01, 20","0":"Sep 01, 20","s_close":"72.53","1":"72.53"},{"s_date":"Sep 02, 20","0":"Sep 02, 20","s_close":"73.00","1":"73.00"},{"s_date":"Sep 03, 20","0":"Sep 03, 20","s_close":"72.26","1":"72.26"},{"s_date":"Sep 04, 20","0":"Sep 04, 20","s_close":"73.00","1":"73.00"},{"s_date":"Sep 07, 20","0":"Sep 07, 20","s_close":"71.40","1":"71.40"},{"s_date":"Sep 08, 20","0":"Sep 08, 20","s_close":"68.00","1":"68.00"},{"s_date":"Sep 09, 20","0":"Sep 09, 20","s_close":"68.00","1":"68.00"},{"s_date":"Sep 10, 20","0":"Sep 10, 20","s_close":"73.10","1":"73.10"},{"s_date":"Sep 11, 20","0":"Sep 11, 20","s_close":"77.51","1":"77.51"},{"s_date":"Sep 14, 20","0":"Sep 14, 20","s_close":"79.63","1":"79.63"},{"s_date":"Sep 15, 20","0":"Sep 15, 20","s_close":"74.08","1":"74.08"},{"s_date":"Sep 16, 20","0":"Sep 16, 20","s_close":"74.85","1":"74.85"},{"s_date":"Sep 17, 20","0":"Sep 17, 20","s_close":"73.62","1":"73.62"},{"s_date":"Sep 18, 20","0":"Sep 18, 20","s_close":"76.00","1":"76.00"},{"s_date":"Sep 21, 20","0":"Sep 21, 20","s_close":"76.20","1":"76.20"},{"s_date":"Sep 22, 20","0":"Sep 22, 20","s_close":"72.70","1":"72.70"},{"s_date":"Sep 23, 20","0":"Sep 23, 20","s_close":"74.99","1":"74.99"},{"s_date":"Sep 24, 20","0":"Sep 24, 20","s_close":"70.13","1":"70.13"},{"s_date":"Sep 25, 20","0":"Sep 25, 20","s_close":"70.00","1":"70.00"},{"s_date":"Sep 28, 20","0":"Sep 28, 20","s_close":"74.00","1":"74.00"},{"s_date":"Sep 29, 20","0":"Sep 29, 20","s_close":"69.00","1":"69.00"},{"s_date":"Sep 30, 20","0":"Sep 30, 20","s_close":"64.91","1":"64.91"},{"s_date":"Oct 02, 20","0":"Oct 02, 20","s_close":"64.00","1":"64.00"},{"s_date":"Oct 05, 20","0":"Oct 05, 20","s_close":"61.25","1":"61.25"},{"s_date":"Oct 06, 20","0":"Oct 06, 20","s_close":"58.00","1":"58.00"},{"s_date":"Oct 07, 20","0":"Oct 07, 20","s_close":"59.00","1":"59.00"},{"s_date":"Oct 08, 20","0":"Oct 08, 20","s_close":"61.00","1":"61.00"},{"s_date":"Oct 12, 20","0":"Oct 12, 20","s_close":"59.13","1":"59.13"},{"s_date":"Oct 14, 20","0":"Oct 14, 20","s_close":"62.00","1":"62.00"},{"s_date":"Oct 15, 20","0":"Oct 15, 20","s_close":"60.05","1":"60.05"},{"s_date":"Oct 20, 20","0":"Oct 20, 20","s_close":"60.99","1":"60.99"},{"s_date":"Oct 21, 20","0":"Oct 21, 20","s_close":"63.60","1":"63.60"},{"s_date":"Oct 22, 20","0":"Oct 22, 20","s_close":"63.00","1":"63.00"},{"s_date":"Oct 23, 20","0":"Oct 23, 20","s_close":"62.50","1":"62.50"},{"s_date":"Oct 26, 20","0":"Oct 26, 20","s_close":"67.18","1":"67.18"},{"s_date":"Oct 27, 20","0":"Oct 27, 20","s_close":"71.00","1":"71.00"},{"s_date":"Oct 28, 20","0":"Oct 28, 20","s_close":"69.98","1":"69.98"},{"s_date":"Oct 29, 20","0":"Oct 29, 20","s_close":"65.00","1":"65.00"},{"s_date":"Nov 02, 20","0":"Nov 02, 20","s_close":"61.00","1":"61.00"},{"s_date":"Nov 03, 20","0":"Nov 03, 20","s_close":"64.75","1":"64.75"},{"s_date":"Nov 04, 20","0":"Nov 04, 20","s_close":"67.80","1":"67.80"},{"s_date":"Nov 05, 20","0":"Nov 05, 20","s_close":"67.00","1":"67.00"},{"s_date":"Nov 06, 20","0":"Nov 06, 20","s_close":"72.02","1":"72.02"},{"s_date":"Nov 09, 20","0":"Nov 09, 20","s_close":"75.34","1":"75.34"},{"s_date":"Nov 10, 20","0":"Nov 10, 20","s_close":"75.00","1":"75.00"},{"s_date":"Nov 11, 20","0":"Nov 11, 20","s_close":"80.62","1":"80.62"},{"s_date":"Nov 12, 20","0":"Nov 12, 20","s_close":"85.14","1":"85.14"},{"s_date":"Nov 13, 20","0":"Nov 13, 20","s_close":"90.04","1":"90.04"},{"s_date":"Nov 16, 20","0":"Nov 16, 20","s_close":"86.00","1":"86.00"},{"s_date":"Nov 17, 20","0":"Nov 17, 20","s_close":"86.30","1":"86.30"},{"s_date":"Nov 18, 20","0":"Nov 18, 20","s_close":"84.50","1":"84.50"},{"s_date":"Nov 19, 20","0":"Nov 19, 20","s_close":"86.50","1":"86.50"},{"s_date":"Nov 20, 20","0":"Nov 20, 20","s_close":"86.00","1":"86.00"},{"s_date":"Nov 23, 20","0":"Nov 23, 20","s_close":"89.98","1":"89.98"},{"s_date":"Nov 24, 20","0":"Nov 24, 20","s_close":"92.50","1":"92.50"},{"s_date":"Nov 25, 20","0":"Nov 25, 20","s_close":"97.18","1":"97.18"},{"s_date":"Nov 26, 20","0":"Nov 26, 20","s_close":"100.79","1":"100.79"},{"s_date":"Nov 27, 20","0":"Nov 27, 20","s_close":"105.50","1":"105.50"},{"s_date":"Nov 30, 20","0":"Nov 30, 20","s_close":"108.50","1":"108.50"},{"s_date":"Dec 01, 20","0":"Dec 01, 20","s_close":"103.89","1":"103.89"},{"s_date":"Dec 02, 20","0":"Dec 02, 20","s_close":"100.00","1":"100.00"},{"s_date":"Dec 03, 20","0":"Dec 03, 20","s_close":"100.09","1":"100.09"},{"s_date":"Dec 04, 20","0":"Dec 04, 20","s_close":"100.10","1":"100.10"},{"s_date":"Dec 07, 20","0":"Dec 07, 20","s_close":"98.00","1":"98.00"},{"s_date":"Dec 09, 20","0":"Dec 09, 20","s_close":"100.00","1":"100.00"},{"s_date":"Dec 10, 20","0":"Dec 10, 20","s_close":"100.00","1":"100.00"},{"s_date":"Dec 11, 20","0":"Dec 11, 20","s_close":"104.50","1":"104.50"},{"s_date":"Dec 14, 20","0":"Dec 14, 20","s_close":"107.08","1":"107.08"},{"s_date":"Dec 15, 20","0":"Dec 15, 20","s_close":"101.78","1":"101.78"},{"s_date":"Dec 16, 20","0":"Dec 16, 20","s_close":"103.90","1":"103.90"},{"s_date":"Dec 21, 20","0":"Dec 21, 20","s_close":"96.23","1":"96.23"},{"s_date":"Dec 22, 20","0":"Dec 22, 20","s_close":"103.44","1":"103.44"},{"s_date":"Dec 23, 20","0":"Dec 23, 20","s_close":"102.04","1":"102.04"},{"s_date":"Dec 24, 20","0":"Dec 24, 20","s_close":"104.42","1":"104.42"},{"s_date":"Dec 28, 20","0":"Dec 28, 20","s_close":"104.00","1":"104.00"},{"s_date":"Dec 29, 20","0":"Dec 29, 20","s_close":"111.78","1":"111.78"},{"s_date":"Dec 30, 20","0":"Dec 30, 20","s_close":"113.74","1":"113.74"},{"s_date":"Dec 31, 20","0":"Dec 31, 20","s_close":"112.81","1":"112.81"},{"s_date":"Jan 01, 21","0":"Jan 01, 21","s_close":"107.54","1":"107.54"},{"s_date":"Jan 04, 21","0":"Jan 04, 21","s_close":"104.48","1":"104.48"},{"s_date":"Jan 05, 21","0":"Jan 05, 21","s_close":"110.34","1":"110.34"},{"s_date":"Jan 06, 21","0":"Jan 06, 21","s_close":"112.40","1":"112.40"},{"s_date":"Jan 07, 21","0":"Jan 07, 21","s_close":"109.69","1":"109.69"},{"s_date":"Jan 08, 21","0":"Jan 08, 21","s_close":"117.91","1":"117.91"},{"s_date":"Jan 11, 21","0":"Jan 11, 21","s_close":"114.90","1":"114.90"},{"s_date":"Jan 12, 21","0":"Jan 12, 21","s_close":"118.21","1":"118.21"},{"s_date":"Jan 13, 21","0":"Jan 13, 21","s_close":"116.88","1":"116.88"},{"s_date":"Jan 14, 21","0":"Jan 14, 21","s_close":"113.00","1":"113.00"},{"s_date":"Jan 15, 21","0":"Jan 15, 21","s_close":"112.06","1":"112.06"},{"s_date":"Jan 18, 21","0":"Jan 18, 21","s_close":"110.00","1":"110.00"},{"s_date":"Jan 19, 21","0":"Jan 19, 21","s_close":"110.00","1":"110.00"},{"s_date":"Jan 20, 21","0":"Jan 20, 21","s_close":"111.00","1":"111.00"},{"s_date":"Jan 21, 21","0":"Jan 21, 21","s_close":"116.00","1":"116.00"},{"s_date":"Jan 22, 21","0":"Jan 22, 21","s_close":"114.27","1":"114.27"},{"s_date":"Jan 25, 21","0":"Jan 25, 21","s_close":"112.46","1":"112.46"},{"s_date":"Jan 26, 21","0":"Jan 26, 21","s_close":"112.87","1":"112.87"},{"s_date":"Jan 27, 21","0":"Jan 27, 21","s_close":"116.00","1":"116.00"},{"s_date":"Jan 28, 21","0":"Jan 28, 21","s_close":"124.70","1":"124.70"},{"s_date":"Jan 29, 21","0":"Jan 29, 21","s_close":"116.25","1":"116.25"},{"s_date":"Feb 01, 21","0":"Feb 01, 21","s_close":"118.35","1":"118.35"},{"s_date":"Feb 02, 21","0":"Feb 02, 21","s_close":"117.75","1":"117.75"},{"s_date":"Feb 03, 21","0":"Feb 03, 21","s_close":"118.00","1":"118.00"},{"s_date":"Feb 04, 21","0":"Feb 04, 21","s_close":"118.00","1":"118.00"},{"s_date":"Feb 08, 21","0":"Feb 08, 21","s_close":"118.56","1":"118.56"},{"s_date":"Feb 09, 21","0":"Feb 09, 21","s_close":"118.00","1":"118.00"},{"s_date":"Feb 10, 21","0":"Feb 10, 21","s_close":"123.15","1":"123.15"},{"s_date":"Feb 11, 21","0":"Feb 11, 21","s_close":"119.26","1":"119.26"},{"s_date":"Feb 12, 21","0":"Feb 12, 21","s_close":"116.07","1":"116.07"},{"s_date":"Feb 15, 21","0":"Feb 15, 21","s_close":"116.50","1":"116.50"},{"s_date":"Feb 16, 21","0":"Feb 16, 21","s_close":"116.50","1":"116.50"},{"s_date":"Feb 17, 21","0":"Feb 17, 21","s_close":"119.17","1":"119.17"},{"s_date":"Feb 18, 21","0":"Feb 18, 21","s_close":"114.33","1":"114.33"},{"s_date":"Feb 19, 21","0":"Feb 19, 21","s_close":"106.66","1":"106.66"},{"s_date":"Feb 22, 21","0":"Feb 22, 21","s_close":"107.11","1":"107.11"},{"s_date":"Feb 23, 21","0":"Feb 23, 21","s_close":"105.50","1":"105.50"},{"s_date":"Feb 24, 21","0":"Feb 24, 21","s_close":"107.17","1":"107.17"},{"s_date":"Feb 25, 21","0":"Feb 25, 21","s_close":"103.07","1":"103.07"},{"s_date":"Feb 26, 21","0":"Feb 26, 21","s_close":"101.46","1":"101.46"},{"s_date":"Mar 01, 21","0":"Mar 01, 21","s_close":"97.60","1":"97.60"},{"s_date":"Mar 02, 21","0":"Mar 02, 21","s_close":"104.92","1":"104.92"},{"s_date":"Mar 03, 21","0":"Mar 03, 21","s_close":"107.65","1":"107.65"},{"s_date":"Mar 04, 21","0":"Mar 04, 21","s_close":"101.10","1":"101.10"},{"s_date":"Mar 05, 21","0":"Mar 05, 21","s_close":"101.10","1":"101.10"},{"s_date":"Mar 08, 21","0":"Mar 08, 21","s_close":"104.00","1":"104.00"},{"s_date":"Mar 10, 21","0":"Mar 10, 21","s_close":"98.67","1":"98.67"},{"s_date":"Mar 11, 21","0":"Mar 11, 21","s_close":"91.27","1":"91.27"},{"s_date":"Mar 12, 21","0":"Mar 12, 21","s_close":"95.50","1":"95.50"},{"s_date":"Mar 15, 21","0":"Mar 15, 21","s_close":"99.87","1":"99.87"},{"s_date":"Mar 16, 21","0":"Mar 16, 21","s_close":"105.86","1":"105.86"},{"s_date":"Mar 17, 21","0":"Mar 17, 21","s_close":"102.45","1":"102.45"},{"s_date":"Mar 18, 21","0":"Mar 18, 21","s_close":"107.48","1":"107.48"},{"s_date":"Mar 19, 21","0":"Mar 19, 21","s_close":"107.83","1":"107.83"},{"s_date":"Mar 22, 21","0":"Mar 22, 21","s_close":"107.83","1":"107.83"},{"s_date":"Mar 24, 21","0":"Mar 24, 21","s_close":"102.62","1":"102.62"},{"s_date":"Mar 25, 21","0":"Mar 25, 21","s_close":"101.32","1":"101.32"},{"s_date":"Mar 26, 21","0":"Mar 26, 21","s_close":"97.51","1":"97.51"},{"s_date":"Mar 29, 21","0":"Mar 29, 21","s_close":"92.63","1":"92.63"},{"s_date":"Mar 30, 21","0":"Mar 30, 21","s_close":"92.00","1":"92.00"},{"s_date":"Mar 31, 21","0":"Mar 31, 21","s_close":"91.52","1":"91.52"},{"s_date":"Apr 01, 21","0":"Apr 01, 21","s_close":"88.02","1":"88.02"},{"s_date":"Apr 02, 21","0":"Apr 02, 21","s_close":"88.02","1":"88.02"},{"s_date":"Apr 05, 21","0":"Apr 05, 21","s_close":"81.53","1":"81.53"},{"s_date":"Apr 07, 21","0":"Apr 07, 21","s_close":"81.53","1":"81.53"},{"s_date":"Apr 08, 21","0":"Apr 08, 21","s_close":"81.53","1":"81.53"},{"s_date":"Apr 13, 21","0":"Apr 13, 21","s_close":"80.00","1":"80.00"},{"s_date":"Apr 15, 21","0":"Apr 15, 21","s_close":"84.99","1":"84.99"},{"s_date":"Apr 16, 21","0":"Apr 16, 21","s_close":"81.26","1":"81.26"},{"s_date":"Apr 20, 21","0":"Apr 20, 21","s_close":"81.26","1":"81.26"},{"s_date":"Apr 22, 21","0":"Apr 22, 21","s_close":"77.03","1":"77.03"},{"s_date":"Apr 26, 21","0":"Apr 26, 21","s_close":"82.80","1":"82.80"},{"s_date":"Apr 27, 21","0":"Apr 27, 21","s_close":"88.58","1":"88.58"},{"s_date":"Apr 28, 21","0":"Apr 28, 21","s_close":"95.04","1":"95.04"},{"s_date":"Apr 29, 21","0":"Apr 29, 21","s_close":"96.87","1":"96.87"},{"s_date":"Apr 30, 21","0":"Apr 30, 21","s_close":"96.87","1":"96.87"},{"s_date":"May 03, 21","0":"May 03, 21","s_close":"103.00","1":"103.00"},{"s_date":"May 04, 21","0":"May 04, 21","s_close":"95.28","1":"95.28"},{"s_date":"May 05, 21","0":"May 05, 21","s_close":"95.00","1":"95.00"},{"s_date":"May 06, 21","0":"May 06, 21","s_close":"100.44","1":"100.44"},{"s_date":"May 17, 21","0":"May 17, 21","s_close":"106.73","1":"106.73"},{"s_date":"May 18, 21","0":"May 18, 21","s_close":"106.32","1":"106.32"},{"s_date":"May 19, 21","0":"May 19, 21","s_close":"109.23","1":"109.23"},{"s_date":"May 20, 21","0":"May 20, 21","s_close":"104.67","1":"104.67"},{"s_date":"May 24, 21","0":"May 24, 21","s_close":"98.25","1":"98.25"},{"s_date":"May 25, 21","0":"May 25, 21","s_close":"104.67","1":"104.67"},{"s_date":"May 26, 21","0":"May 26, 21","s_close":"106.97","1":"106.97"},{"s_date":"May 27, 21","0":"May 27, 21","s_close":"107.54","1":"107.54"},{"s_date":"May 31, 21","0":"May 31, 21","s_close":"109.67","1":"109.67"},{"s_date":"Jun 01, 21","0":"Jun 01, 21","s_close":"103.68","1":"103.68"},{"s_date":"Jun 02, 21","0":"Jun 02, 21","s_close":"100.15","1":"100.15"},{"s_date":"Jun 03, 21","0":"Jun 03, 21","s_close":"105.50","1":"105.50"},{"s_date":"Jun 04, 21","0":"Jun 04, 21","s_close":"105.50","1":"105.50"},{"s_date":"Jun 07, 21","0":"Jun 07, 21","s_close":"103.00","1":"103.00"},{"s_date":"Jun 08, 21","0":"Jun 08, 21","s_close":"102.14","1":"102.14"},{"s_date":"Jun 09, 21","0":"Jun 09, 21","s_close":"104.25","1":"104.25"},{"s_date":"Jun 11, 21","0":"Jun 11, 21","s_close":"110.85","1":"110.85"},{"s_date":"Jun 14, 21","0":"Jun 14, 21","s_close":"110.03","1":"110.03"},{"s_date":"Jun 15, 21","0":"Jun 15, 21","s_close":"113.93","1":"113.93"},{"s_date":"Jun 16, 21","0":"Jun 16, 21","s_close":"119.89","1":"119.89"},{"s_date":"Jun 17, 21","0":"Jun 17, 21","s_close":"128.88","1":"128.88"},{"s_date":"Jun 18, 21","0":"Jun 18, 21","s_close":"138.54","1":"138.54"},{"s_date":"Jun 21, 21","0":"Jun 21, 21","s_close":"128.46","1":"128.46"},{"s_date":"Jun 22, 21","0":"Jun 22, 21","s_close":"131.63","1":"131.63"},{"s_date":"Jun 23, 21","0":"Jun 23, 21","s_close":"132.24","1":"132.24"},{"s_date":"Jun 24, 21","0":"Jun 24, 21","s_close":"128.63","1":"128.63"},{"s_date":"Jun 25, 21","0":"Jun 25, 21","s_close":"127.96","1":"127.96"},{"s_date":"Jun 28, 21","0":"Jun 28, 21","s_close":"123.70","1":"123.70"},{"s_date":"Jun 29, 21","0":"Jun 29, 21","s_close":"123.22","1":"123.22"},{"s_date":"Jun 30, 21","0":"Jun 30, 21","s_close":"126.11","1":"126.11"},{"s_date":"Jul 01, 21","0":"Jul 01, 21","s_close":"129.30","1":"129.30"},{"s_date":"Jul 02, 21","0":"Jul 02, 21","s_close":"129.21","1":"129.21"},{"s_date":"Jul 05, 21","0":"Jul 05, 21","s_close":"126.70","1":"126.70"},{"s_date":"Jul 06, 21","0":"Jul 06, 21","s_close":"127.05","1":"127.05"},{"s_date":"Jul 07, 21","0":"Jul 07, 21","s_close":"123.14","1":"123.14"},{"s_date":"Jul 08, 21","0":"Jul 08, 21","s_close":"128.03","1":"128.03"},{"s_date":"Jul 09, 21","0":"Jul 09, 21","s_close":"132.61","1":"132.61"},{"s_date":"Jul 12, 21","0":"Jul 12, 21","s_close":"142.55","1":"142.55"},{"s_date":"Jul 13, 21","0":"Jul 13, 21","s_close":"153.24","1":"153.24"},{"s_date":"Jul 14, 21","0":"Jul 14, 21","s_close":"151.12","1":"151.12"},{"s_date":"Jul 15, 21","0":"Jul 15, 21","s_close":"158.42","1":"158.42"},{"s_date":"Jul 16, 21","0":"Jul 16, 21","s_close":"170.30","1":"170.30"},{"s_date":"Jul 19, 21","0":"Jul 19, 21","s_close":"170.48","1":"170.48"},{"s_date":"Jul 23, 21","0":"Jul 23, 21","s_close":"163.90","1":"163.90"},{"s_date":"Jul 26, 21","0":"Jul 26, 21","s_close":"165.32","1":"165.32"},{"s_date":"Jul 27, 21","0":"Jul 27, 21","s_close":"167.85","1":"167.85"},{"s_date":"Jul 28, 21","0":"Jul 28, 21","s_close":"162.36","1":"162.36"},{"s_date":"Jul 29, 21","0":"Jul 29, 21","s_close":"159.17","1":"159.17"},{"s_date":"Jul 30, 21","0":"Jul 30, 21","s_close":"156.62","1":"156.62"},{"s_date":"Aug 02, 21","0":"Aug 02, 21","s_close":"158.61","1":"158.61"},{"s_date":"Aug 03, 21","0":"Aug 03, 21","s_close":"161.02","1":"161.02"},{"s_date":"Aug 04, 21","0":"Aug 04, 21","s_close":"162.18","1":"162.18"},{"s_date":"Aug 05, 21","0":"Aug 05, 21","s_close":"173.62","1":"173.62"},{"s_date":"Aug 06, 21","0":"Aug 06, 21","s_close":"174.99","1":"174.99"},{"s_date":"Aug 09, 21","0":"Aug 09, 21","s_close":"162.76","1":"162.76"},{"s_date":"Aug 10, 21","0":"Aug 10, 21","s_close":"165.99","1":"165.99"},{"s_date":"Aug 11, 21","0":"Aug 11, 21","s_close":"170.19","1":"170.19"},{"s_date":"Aug 12, 21","0":"Aug 12, 21","s_close":"168.70","1":"168.70"},{"s_date":"Aug 13, 21","0":"Aug 13, 21","s_close":"167.36","1":"167.36"},{"s_date":"Aug 16, 21","0":"Aug 16, 21","s_close":"166.98","1":"166.98"},{"s_date":"Aug 17, 21","0":"Aug 17, 21","s_close":"168.11","1":"168.11"},{"s_date":"Aug 20, 21","0":"Aug 20, 21","s_close":"166.52","1":"166.52"},{"s_date":"Aug 23, 21","0":"Aug 23, 21","s_close":"166.66","1":"166.66"},{"s_date":"Aug 24, 21","0":"Aug 24, 21","s_close":"164.02","1":"164.02"},{"s_date":"Aug 25, 21","0":"Aug 25, 21","s_close":"163.01","1":"163.01"},{"s_date":"Aug 26, 21","0":"Aug 26, 21","s_close":"155.29","1":"155.29"},{"s_date":"Aug 27, 21","0":"Aug 27, 21","s_close":"156.20","1":"156.20"},{"s_date":"Aug 30, 21","0":"Aug 30, 21","s_close":"153.19","1":"153.19"},{"s_date":"Aug 31, 21","0":"Aug 31, 21","s_close":"151.00","1":"151.00"},{"s_date":"Sep 01, 21","0":"Sep 01, 21","s_close":"152.10","1":"152.10"},{"s_date":"Sep 02, 21","0":"Sep 02, 21","s_close":"148.00","1":"148.00"},{"s_date":"Sep 03, 21","0":"Sep 03, 21","s_close":"149.77","1":"149.77"},{"s_date":"Sep 06, 21","0":"Sep 06, 21","s_close":"148.89","1":"148.89"},{"s_date":"Sep 07, 21","0":"Sep 07, 21","s_close":"143.97","1":"143.97"},{"s_date":"Sep 08, 21","0":"Sep 08, 21","s_close":"147.60","1":"147.60"},{"s_date":"Sep 09, 21","0":"Sep 09, 21","s_close":"151.99","1":"151.99"},{"s_date":"Sep 10, 21","0":"Sep 10, 21","s_close":"147.17","1":"147.17"},{"s_date":"Sep 13, 21","0":"Sep 13, 21","s_close":"147.04","1":"147.04"},{"s_date":"Sep 14, 21","0":"Sep 14, 21","s_close":"145.57","1":"145.57"},{"s_date":"Sep 15, 21","0":"Sep 15, 21","s_close":"140.02","1":"140.02"},{"s_date":"Sep 16, 21","0":"Sep 16, 21","s_close":"150.05","1":"150.05"},{"s_date":"Sep 17, 21","0":"Sep 17, 21","s_close":"138.90","1":"138.90"},{"s_date":"Sep 20, 21","0":"Sep 20, 21","s_close":"129.25","1":"129.25"},{"s_date":"Sep 21, 21","0":"Sep 21, 21","s_close":"138.17","1":"138.17"},{"s_date":"Sep 22, 21","0":"Sep 22, 21","s_close":"132.84","1":"132.84"},{"s_date":"Sep 23, 21","0":"Sep 23, 21","s_close":"133.46","1":"133.46"},{"s_date":"Sep 24, 21","0":"Sep 24, 21","s_close":"135.00","1":"135.00"},{"s_date":"Sep 27, 21","0":"Sep 27, 21","s_close":"127.11","1":"127.11"},{"s_date":"Sep 28, 21","0":"Sep 28, 21","s_close":"129.54","1":"129.54"},{"s_date":"Sep 29, 21","0":"Sep 29, 21","s_close":"125.88","1":"125.88"},{"s_date":"Sep 30, 21","0":"Sep 30, 21","s_close":"125.06","1":"125.06"},{"s_date":"Oct 01, 21","0":"Oct 01, 21","s_close":"128.00","1":"128.00"},{"s_date":"Oct 04, 21","0":"Oct 04, 21","s_close":"128.13","1":"128.13"},{"s_date":"Oct 05, 21","0":"Oct 05, 21","s_close":"126.65","1":"126.65"},{"s_date":"Oct 06, 21","0":"Oct 06, 21","s_close":"124.00","1":"124.00"},{"s_date":"Oct 07, 21","0":"Oct 07, 21","s_close":"119.60","1":"119.60"},{"s_date":"Oct 13, 21","0":"Oct 13, 21","s_close":"112.25","1":"112.25"},{"s_date":"Oct 14, 21","0":"Oct 14, 21","s_close":"115.00","1":"115.00"},{"s_date":"Oct 15, 21","0":"Oct 15, 21","s_close":"119.00","1":"119.00"},{"s_date":"Oct 20, 21","0":"Oct 20, 21","s_close":"118.00","1":"118.00"},{"s_date":"Oct 21, 21","0":"Oct 21, 21","s_close":"117.00","1":"117.00"},{"s_date":"Oct 26, 21","0":"Oct 26, 21","s_close":"117.77","1":"117.77"},{"s_date":"Oct 27, 21","0":"Oct 27, 21","s_close":"115.00","1":"115.00"},{"s_date":"Oct 29, 21","0":"Oct 29, 21","s_close":"107.49","1":"107.49"},{"s_date":"Nov 01, 21","0":"Nov 01, 21","s_close":"112.00","1":"112.00"},{"s_date":"Nov 02, 21","0":"Nov 02, 21","s_close":"119.00","1":"119.00"},{"s_date":"Nov 03, 21","0":"Nov 03, 21","s_close":"123.75","1":"123.75"},{"s_date":"Nov 04, 21","0":"Nov 04, 21","s_close":"129.00","1":"129.00"},{"s_date":"Nov 05, 21","0":"Nov 05, 21","s_close":"130.00","1":"130.00"},{"s_date":"Nov 08, 21","0":"Nov 08, 21","s_close":"115.50","1":"115.50"},{"s_date":"Nov 10, 21","0":"Nov 10, 21","s_close":"116.00","1":"116.00"},{"s_date":"Nov 11, 21","0":"Nov 11, 21","s_close":"111.15","1":"111.15"},{"s_date":"Nov 16, 21","0":"Nov 16, 21","s_close":"116.00","1":"116.00"},{"s_date":"Nov 17, 21","0":"Nov 17, 21","s_close":"118.60","1":"118.60"},{"s_date":"Nov 22, 21","0":"Nov 22, 21","s_close":"116.00","1":"116.00"},{"s_date":"Nov 23, 21","0":"Nov 23, 21","s_close":"116.00","1":"116.00"},{"s_date":"Nov 26, 21","0":"Nov 26, 21","s_close":"119.00","1":"119.00"},{"s_date":"Nov 29, 21","0":"Nov 29, 21","s_close":"116.00","1":"116.00"},{"s_date":"Nov 30, 21","0":"Nov 30, 21","s_close":"116.00","1":"116.00"},{"s_date":"Dec 01, 21","0":"Dec 01, 21","s_close":"118.00","1":"118.00"},{"s_date":"Dec 02, 21","0":"Dec 02, 21","s_close":"112.00","1":"112.00"},{"s_date":"Dec 03, 21","0":"Dec 03, 21","s_close":"109.97","1":"109.97"},{"s_date":"Dec 06, 21","0":"Dec 06, 21","s_close":"110.00","1":"110.00"},{"s_date":"Dec 07, 21","0":"Dec 07, 21","s_close":"109.96","1":"109.96"},{"s_date":"Dec 09, 21","0":"Dec 09, 21","s_close":"109.99","1":"109.99"},{"s_date":"Dec 10, 21","0":"Dec 10, 21","s_close":"105.00","1":"105.00"},{"s_date":"Dec 14, 21","0":"Dec 14, 21","s_close":"101.95","1":"101.95"},{"s_date":"Dec 15, 21","0":"Dec 15, 21","s_close":"101.84","1":"101.84"},{"s_date":"Dec 16, 21","0":"Dec 16, 21","s_close":"103.65","1":"103.65"},{"s_date":"Dec 20, 21","0":"Dec 20, 21","s_close":"105.98","1":"105.98"},{"s_date":"Dec 21, 21","0":"Dec 21, 21","s_close":"104.89","1":"104.89"},{"s_date":"Dec 22, 21","0":"Dec 22, 21","s_close":"104.98","1":"104.98"},{"s_date":"Dec 23, 21","0":"Dec 23, 21","s_close":"102.00","1":"102.00"},{"s_date":"Dec 24, 21","0":"Dec 24, 21","s_close":"109.50","1":"109.50"},{"s_date":"Dec 27, 21","0":"Dec 27, 21","s_close":"104.00","1":"104.00"},{"s_date":"Dec 28, 21","0":"Dec 28, 21","s_close":"100.90","1":"100.90"},{"s_date":"Dec 30, 21","0":"Dec 30, 21","s_close":"99.75","1":"99.75"},{"s_date":"Dec 31, 21","0":"Dec 31, 21","s_close":"101.00","1":"101.00"},{"s_date":"Jan 03, 22","0":"Jan 03, 22","s_close":"101.00","1":"101.00"},{"s_date":"Jan 04, 22","0":"Jan 04, 22","s_close":"99.01","1":"99.01"},{"s_date":"Jan 05, 22","0":"Jan 05, 22","s_close":"98.11","1":"98.11"},{"s_date":"Jan 06, 22","0":"Jan 06, 22","s_close":"95.59","1":"95.59"},{"s_date":"Jan 07, 22","0":"Jan 07, 22","s_close":"96.00","1":"96.00"},{"s_date":"Jan 10, 22","0":"Jan 10, 22","s_close":"98.90","1":"98.90"},{"s_date":"Jan 11, 22","0":"Jan 11, 22","s_close":"97.95","1":"97.95"},{"s_date":"Jan 12, 22","0":"Jan 12, 22","s_close":"95.00","1":"95.00"},{"s_date":"Jan 13, 22","0":"Jan 13, 22","s_close":"93.00","1":"93.00"},{"s_date":"Jan 14, 22","0":"Jan 14, 22","s_close":"92.60","1":"92.60"},{"s_date":"Jan 17, 22","0":"Jan 17, 22","s_close":"84.50","1":"84.50"},{"s_date":"Jan 18, 22","0":"Jan 18, 22","s_close":"84.68","1":"84.68"},{"s_date":"Jan 19, 22","0":"Jan 19, 22","s_close":"81.00","1":"81.00"},{"s_date":"Jan 20, 22","0":"Jan 20, 22","s_close":"81.98","1":"81.98"},{"s_date":"Jan 21, 22","0":"Jan 21, 22","s_close":"81.00","1":"81.00"},{"s_date":"Jan 24, 22","0":"Jan 24, 22","s_close":"79.21","1":"79.21"},{"s_date":"Jan 25, 22","0":"Jan 25, 22","s_close":"80.00","1":"80.00"},{"s_date":"Jan 26, 22","0":"Jan 26, 22","s_close":"82.01","1":"82.01"},{"s_date":"Jan 27, 22","0":"Jan 27, 22","s_close":"84.00","1":"84.00"},{"s_date":"Jan 28, 22","0":"Jan 28, 22","s_close":"85.00","1":"85.00"},{"s_date":"Jan 31, 22","0":"Jan 31, 22","s_close":"85.70","1":"85.70"},{"s_date":"Feb 01, 22","0":"Feb 01, 22","s_close":"85.00","1":"85.00"},{"s_date":"Feb 04, 22","0":"Feb 04, 22","s_close":"85.01","1":"85.01"},{"s_date":"Feb 09, 22","0":"Feb 09, 22","s_close":"89.00","1":"89.00"},{"s_date":"Feb 10, 22","0":"Feb 10, 22","s_close":"83.51","1":"83.51"},{"s_date":"Feb 11, 22","0":"Feb 11, 22","s_close":"87.75","1":"87.75"},{"s_date":"Feb 16, 22","0":"Feb 16, 22","s_close":"85.20","1":"85.20"},{"s_date":"Feb 18, 22","0":"Feb 18, 22","s_close":"85.20","1":"85.20"},{"s_date":"Feb 21, 22","0":"Feb 21, 22","s_close":"81.90","1":"81.90"},{"s_date":"Feb 22, 22","0":"Feb 22, 22","s_close":"75.80","1":"75.80"},{"s_date":"Feb 23, 22","0":"Feb 23, 22","s_close":"71.10","1":"71.10"},{"s_date":"Feb 24, 22","0":"Feb 24, 22","s_close":"67.60","1":"67.60"},{"s_date":"Feb 25, 22","0":"Feb 25, 22","s_close":"69.92","1":"69.92"},{"s_date":"Mar 01, 22","0":"Mar 01, 22","s_close":"72.45","1":"72.45"},{"s_date":"Mar 02, 22","0":"Mar 02, 22","s_close":"69.10","1":"69.10"},{"s_date":"Mar 03, 22","0":"Mar 03, 22","s_close":"70.00","1":"70.00"},{"s_date":"Mar 07, 22","0":"Mar 07, 22","s_close":"67.50","1":"67.50"},{"s_date":"Mar 10, 22","0":"Mar 10, 22","s_close":"68.80","1":"68.80"},{"s_date":"Mar 15, 22","0":"Mar 15, 22","s_close":"68.40","1":"68.40"},{"s_date":"Mar 16, 22","0":"Mar 16, 22","s_close":"68.68","1":"68.68"},{"s_date":"Mar 18, 22","0":"Mar 18, 22","s_close":"64.54","1":"64.54"},{"s_date":"Mar 21, 22","0":"Mar 21, 22","s_close":"64.00","1":"64.00"},{"s_date":"Mar 25, 22","0":"Mar 25, 22","s_close":"64.50","1":"64.50"},{"s_date":"Mar 29, 22","0":"Mar 29, 22","s_close":"69.30","1":"69.30"},{"s_date":"Mar 30, 22","0":"Mar 30, 22","s_close":"73.00","1":"73.00"},{"s_date":"Mar 31, 22","0":"Mar 31, 22","s_close":"77.05","1":"77.05"},{"s_date":"Apr 01, 22","0":"Apr 01, 22","s_close":"75.05","1":"75.05"},{"s_date":"Apr 04, 22","0":"Apr 04, 22","s_close":"71.64","1":"71.64"},{"s_date":"Apr 05, 22","0":"Apr 05, 22","s_close":"71.00","1":"71.00"},{"s_date":"Apr 06, 22","0":"Apr 06, 22","s_close":"71.00","1":"71.00"},{"s_date":"Apr 07, 22","0":"Apr 07, 22","s_close":"69.00","1":"69.00"},{"s_date":"Apr 08, 22","0":"Apr 08, 22","s_close":"66.00","1":"66.00"},{"s_date":"Apr 11, 22","0":"Apr 11, 22","s_close":"69.90","1":"69.90"},{"s_date":"Apr 12, 22","0":"Apr 12, 22","s_close":"70.00","1":"70.00"},{"s_date":"Apr 13, 22","0":"Apr 13, 22","s_close":"68.70","1":"68.70"},{"s_date":"Apr 14, 22","0":"Apr 14, 22","s_close":"65.50","1":"65.50"},{"s_date":"Apr 15, 22","0":"Apr 15, 22","s_close":"64.55","1":"64.55"},{"s_date":"Apr 18, 22","0":"Apr 18, 22","s_close":"65.00","1":"65.00"},{"s_date":"Apr 19, 22","0":"Apr 19, 22","s_close":"63.00","1":"63.00"},{"s_date":"Apr 20, 22","0":"Apr 20, 22","s_close":"64.00","1":"64.00"},{"s_date":"Apr 21, 22","0":"Apr 21, 22","s_close":"64.00","1":"64.00"},{"s_date":"Apr 22, 22","0":"Apr 22, 22","s_close":"61.00","1":"61.00"},{"s_date":"Apr 25, 22","0":"Apr 25, 22","s_close":"60.00","1":"60.00"},{"s_date":"Apr 26, 22","0":"Apr 26, 22","s_close":"58.80","1":"58.80"},{"s_date":"Apr 27, 22","0":"Apr 27, 22","s_close":"57.10","1":"57.10"},{"s_date":"Apr 28, 22","0":"Apr 28, 22","s_close":"57.00","1":"57.00"},{"s_date":"May 09, 22","0":"May 09, 22","s_close":"54.77","1":"54.77"},{"s_date":"May 11, 22","0":"May 11, 22","s_close":"53.00","1":"53.00"},{"s_date":"May 12, 22","0":"May 12, 22","s_close":"50.00","1":"50.00"},{"s_date":"May 13, 22","0":"May 13, 22","s_close":"50.00","1":"50.00"},{"s_date":"May 16, 22","0":"May 16, 22","s_close":"46.55","1":"46.55"},{"s_date":"May 17, 22","0":"May 17, 22","s_close":"48.00","1":"48.00"},{"s_date":"May 18, 22","0":"May 18, 22","s_close":"48.05","1":"48.05"},{"s_date":"May 19, 22","0":"May 19, 22","s_close":"50.00","1":"50.00"},{"s_date":"May 20, 22","0":"May 20, 22","s_close":"51.50","1":"51.50"},{"s_date":"May 23, 22","0":"May 23, 22","s_close":"53.00","1":"53.00"},{"s_date":"May 24, 22","0":"May 24, 22","s_close":"53.00","1":"53.00"},{"s_date":"May 25, 22","0":"May 25, 22","s_close":"53.99","1":"53.99"},{"s_date":"May 26, 22","0":"May 26, 22","s_close":"56.95","1":"56.95"},{"s_date":"May 27, 22","0":"May 27, 22","s_close":"60.00","1":"60.00"},{"s_date":"May 30, 22","0":"May 30, 22","s_close":"60.11","1":"60.11"},{"s_date":"May 31, 22","0":"May 31, 22","s_close":"59.55","1":"59.55"},{"s_date":"Jun 01, 22","0":"Jun 01, 22","s_close":"57.00","1":"57.00"},{"s_date":"Jun 02, 22","0":"Jun 02, 22","s_close":"55.80","1":"55.80"},{"s_date":"Jun 03, 22","0":"Jun 03, 22","s_close":"53.51","1":"53.51"},{"s_date":"Jun 06, 22","0":"Jun 06, 22","s_close":"54.00","1":"54.00"},{"s_date":"Jun 07, 22","0":"Jun 07, 22","s_close":"55.69","1":"55.69"},{"s_date":"Jun 09, 22","0":"Jun 09, 22","s_close":"54.98","1":"54.98"},{"s_date":"Jun 10, 22","0":"Jun 10, 22","s_close":"54.99","1":"54.99"},{"s_date":"Jun 13, 22","0":"Jun 13, 22","s_close":"51.05","1":"51.05"},{"s_date":"Jun 14, 22","0":"Jun 14, 22","s_close":"54.00","1":"54.00"},{"s_date":"Jun 15, 22","0":"Jun 15, 22","s_close":"52.50","1":"52.50"},{"s_date":"Jun 16, 22","0":"Jun 16, 22","s_close":"52.50","1":"52.50"},{"s_date":"Jun 17, 22","0":"Jun 17, 22","s_close":"51.70","1":"51.70"},{"s_date":"Jun 20, 22","0":"Jun 20, 22","s_close":"50.31","1":"50.31"},{"s_date":"Jun 21, 22","0":"Jun 21, 22","s_close":"51.90","1":"51.90"},{"s_date":"Jun 22, 22","0":"Jun 22, 22","s_close":"51.30","1":"51.30"},{"s_date":"Jun 23, 22","0":"Jun 23, 22","s_close":"52.00","1":"52.00"},{"s_date":"Jun 24, 22","0":"Jun 24, 22","s_close":"48.75","1":"48.75"},{"s_date":"Jun 27, 22","0":"Jun 27, 22","s_close":"49.65","1":"49.65"},{"s_date":"Jun 28, 22","0":"Jun 28, 22","s_close":"51.40","1":"51.40"},{"s_date":"Jun 29, 22","0":"Jun 29, 22","s_close":"50.11","1":"50.11"},{"s_date":"Jun 30, 22","0":"Jun 30, 22","s_close":"50.29","1":"50.29"},{"s_date":"Jul 01, 22","0":"Jul 01, 22","s_close":"53.55","1":"53.55"},{"s_date":"Jul 04, 22","0":"Jul 04, 22","s_close":"57.56","1":"57.56"},{"s_date":"Jul 05, 22","0":"Jul 05, 22","s_close":"55.16","1":"55.16"},{"s_date":"Jul 06, 22","0":"Jul 06, 22","s_close":"59.80","1":"59.80"},{"s_date":"Jul 07, 22","0":"Jul 07, 22","s_close":"64.00","1":"64.00"},{"s_date":"Jul 13, 22","0":"Jul 13, 22","s_close":"68.55","1":"68.55"},{"s_date":"Jul 14, 22","0":"Jul 14, 22","s_close":"66.01","1":"66.01"},{"s_date":"Jul 15, 22","0":"Jul 15, 22","s_close":"64.00","1":"64.00"},{"s_date":"Jul 18, 22","0":"Jul 18, 22","s_close":"60.50","1":"60.50"},{"s_date":"Jul 19, 22","0":"Jul 19, 22","s_close":"57.25","1":"57.25"},{"s_date":"Jul 20, 22","0":"Jul 20, 22","s_close":"55.78","1":"55.78"},{"s_date":"Jul 21, 22","0":"Jul 21, 22","s_close":"54.50","1":"54.50"},{"s_date":"Jul 22, 22","0":"Jul 22, 22","s_close":"55.01","1":"55.01"},{"s_date":"Jul 26, 22","0":"Jul 26, 22","s_close":"55.89","1":"55.89"},{"s_date":"Jul 27, 22","0":"Jul 27, 22","s_close":"60.08","1":"60.08"},{"s_date":"Jul 28, 22","0":"Jul 28, 22","s_close":"61.65","1":"61.65"},{"s_date":"Jul 29, 22","0":"Jul 29, 22","s_close":"58.20","1":"58.20"},{"s_date":"Aug 01, 22","0":"Aug 01, 22","s_close":"56.50","1":"56.50"},{"s_date":"Aug 02, 22","0":"Aug 02, 22","s_close":"59.78","1":"59.78"},{"s_date":"Aug 03, 22","0":"Aug 03, 22","s_close":"59.02","1":"59.02"},{"s_date":"Aug 04, 22","0":"Aug 04, 22","s_close":"60.70","1":"60.70"},{"s_date":"Aug 05, 22","0":"Aug 05, 22","s_close":"60.01","1":"60.01"},{"s_date":"Aug 10, 22","0":"Aug 10, 22","s_close":"59.61","1":"59.61"},{"s_date":"Aug 11, 22","0":"Aug 11, 22","s_close":"62.02","1":"62.02"},{"s_date":"Aug 12, 22","0":"Aug 12, 22","s_close":"62.62","1":"62.62"},{"s_date":"Aug 15, 22","0":"Aug 15, 22","s_close":"61.50","1":"61.50"},{"s_date":"Aug 16, 22","0":"Aug 16, 22","s_close":"58.36","1":"58.36"},{"s_date":"Aug 17, 22","0":"Aug 17, 22","s_close":"54.99","1":"54.99"},{"s_date":"Aug 18, 22","0":"Aug 18, 22","s_close":"53.11","1":"53.11"},{"s_date":"Aug 19, 22","0":"Aug 19, 22","s_close":"53.82","1":"53.82"},{"s_date":"Aug 22, 22","0":"Aug 22, 22","s_close":"52.05","1":"52.05"},{"s_date":"Aug 24, 22","0":"Aug 24, 22","s_close":"52.60","1":"52.60"},{"s_date":"Aug 25, 22","0":"Aug 25, 22","s_close":"49.50","1":"49.50"},{"s_date":"Aug 26, 22","0":"Aug 26, 22","s_close":"49.95","1":"49.95"},{"s_date":"Aug 29, 22","0":"Aug 29, 22","s_close":"49.89","1":"49.89"},{"s_date":"Aug 30, 22","0":"Aug 30, 22","s_close":"48.97","1":"48.97"},{"s_date":"Aug 31, 22","0":"Aug 31, 22","s_close":"47.71","1":"47.71"},{"s_date":"Sep 01, 22","0":"Sep 01, 22","s_close":"47.60","1":"47.60"},{"s_date":"Sep 02, 22","0":"Sep 02, 22","s_close":"48.79","1":"48.79"},{"s_date":"Sep 05, 22","0":"Sep 05, 22","s_close":"47.10","1":"47.10"},{"s_date":"Sep 06, 22","0":"Sep 06, 22","s_close":"47.16","1":"47.16"},{"s_date":"Sep 07, 22","0":"Sep 07, 22","s_close":"48.60","1":"48.60"},{"s_date":"Sep 08, 22","0":"Sep 08, 22","s_close":"47.40","1":"47.40"},{"s_date":"Sep 09, 22","0":"Sep 09, 22","s_close":"48.20","1":"48.20"},{"s_date":"Sep 12, 22","0":"Sep 12, 22","s_close":"47.52","1":"47.52"},{"s_date":"Sep 13, 22","0":"Sep 13, 22","s_close":"48.25","1":"48.25"},{"s_date":"Sep 14, 22","0":"Sep 14, 22","s_close":"48.50","1":"48.50"},{"s_date":"Sep 15, 22","0":"Sep 15, 22","s_close":"47.50","1":"47.50"},{"s_date":"Sep 16, 22","0":"Sep 16, 22","s_close":"47.00","1":"47.00"},{"s_date":"Sep 19, 22","0":"Sep 19, 22","s_close":"45.00","1":"45.00"},{"s_date":"Sep 20, 22","0":"Sep 20, 22","s_close":"43.71","1":"43.71"},{"s_date":"Sep 21, 22","0":"Sep 21, 22","s_close":"43.00","1":"43.00"},{"s_date":"Sep 22, 22","0":"Sep 22, 22","s_close":"43.15","1":"43.15"},{"s_date":"Sep 23, 22","0":"Sep 23, 22","s_close":"43.03","1":"43.03"},{"s_date":"Sep 26, 22","0":"Sep 26, 22","s_close":"44.40","1":"44.40"},{"s_date":"Sep 27, 22","0":"Sep 27, 22","s_close":"44.10","1":"44.10"},{"s_date":"Sep 28, 22","0":"Sep 28, 22","s_close":"43.00","1":"43.00"},{"s_date":"Sep 29, 22","0":"Sep 29, 22","s_close":"42.61","1":"42.61"},{"s_date":"Sep 30, 22","0":"Sep 30, 22","s_close":"41.00","1":"41.00"},{"s_date":"Oct 03, 22","0":"Oct 03, 22","s_close":"42.00","1":"42.00"},{"s_date":"Oct 04, 22","0":"Oct 04, 22","s_close":"42.00","1":"42.00"},{"s_date":"Oct 05, 22","0":"Oct 05, 22","s_close":"41.50","1":"41.50"},{"s_date":"Oct 06, 22","0":"Oct 06, 22","s_close":"42.49","1":"42.49"},{"s_date":"Oct 07, 22","0":"Oct 07, 22","s_close":"42.00","1":"42.00"},{"s_date":"Oct 10, 22","0":"Oct 10, 22","s_close":"41.51","1":"41.51"},{"s_date":"Oct 11, 22","0":"Oct 11, 22","s_close":"42.50","1":"42.50"},{"s_date":"Oct 12, 22","0":"Oct 12, 22","s_close":"41.40","1":"41.40"},{"s_date":"Oct 13, 22","0":"Oct 13, 22","s_close":"41.75","1":"41.75"},{"s_date":"Oct 14, 22","0":"Oct 14, 22","s_close":"41.85","1":"41.85"},{"s_date":"Oct 17, 22","0":"Oct 17, 22","s_close":"41.51","1":"41.51"},{"s_date":"Oct 18, 22","0":"Oct 18, 22","s_close":"41.62","1":"41.62"},{"s_date":"Oct 19, 22","0":"Oct 19, 22","s_close":"40.51","1":"40.51"},{"s_date":"Oct 20, 22","0":"Oct 20, 22","s_close":"40.00","1":"40.00"},{"s_date":"Oct 21, 22","0":"Oct 21, 22","s_close":"39.50","1":"39.50"},{"s_date":"Oct 24, 22","0":"Oct 24, 22","s_close":"40.20","1":"40.20"},{"s_date":"Oct 25, 22","0":"Oct 25, 22","s_close":"38.80","1":"38.80"},{"s_date":"Oct 26, 22","0":"Oct 26, 22","s_close":"36.75","1":"36.75"},{"s_date":"Oct 27, 22","0":"Oct 27, 22","s_close":"35.90","1":"35.90"},{"s_date":"Oct 31, 22","0":"Oct 31, 22","s_close":"37.00","1":"37.00"},{"s_date":"Nov 01, 22","0":"Nov 01, 22","s_close":"38.96","1":"38.96"},{"s_date":"Nov 02, 22","0":"Nov 02, 22","s_close":"39.00","1":"39.00"},{"s_date":"Nov 03, 22","0":"Nov 03, 22","s_close":"40.50","1":"40.50"},{"s_date":"Nov 04, 22","0":"Nov 04, 22","s_close":"40.00","1":"40.00"},{"s_date":"Nov 07, 22","0":"Nov 07, 22","s_close":"40.49","1":"40.49"},{"s_date":"Nov 08, 22","0":"Nov 08, 22","s_close":"40.39","1":"40.39"},{"s_date":"Nov 10, 22","0":"Nov 10, 22","s_close":"43.00","1":"43.00"},{"s_date":"Nov 11, 22","0":"Nov 11, 22","s_close":"42.50","1":"42.50"},{"s_date":"Nov 14, 22","0":"Nov 14, 22","s_close":"42.50","1":"42.50"},{"s_date":"Nov 15, 22","0":"Nov 15, 22","s_close":"41.15","1":"41.15"},{"s_date":"Nov 16, 22","0":"Nov 16, 22","s_close":"41.30","1":"41.30"},{"s_date":"Nov 17, 22","0":"Nov 17, 22","s_close":"40.00","1":"40.00"},{"s_date":"Nov 18, 22","0":"Nov 18, 22","s_close":"40.00","1":"40.00"},{"s_date":"Nov 21, 22","0":"Nov 21, 22","s_close":"41.00","1":"41.00"},{"s_date":"Nov 22, 22","0":"Nov 22, 22","s_close":"44.07","1":"44.07"},{"s_date":"Nov 23, 22","0":"Nov 23, 22","s_close":"46.50","1":"46.50"},{"s_date":"Nov 24, 22","0":"Nov 24, 22","s_close":"49.55","1":"49.55"},{"s_date":"Nov 25, 22","0":"Nov 25, 22","s_close":"46.43","1":"46.43"},{"s_date":"Nov 28, 22","0":"Nov 28, 22","s_close":"44.25","1":"44.25"},{"s_date":"Nov 29, 22","0":"Nov 29, 22","s_close":"46.00","1":"46.00"},{"s_date":"Nov 30, 22","0":"Nov 30, 22","s_close":"49.50","1":"49.50"},{"s_date":"Dec 01, 22","0":"Dec 01, 22","s_close":"47.11","1":"47.11"},{"s_date":"Dec 02, 22","0":"Dec 02, 22","s_close":"44.60","1":"44.60"},{"s_date":"Dec 05, 22","0":"Dec 05, 22","s_close":"41.99","1":"41.99"},{"s_date":"Dec 06, 22","0":"Dec 06, 22","s_close":"42.40","1":"42.40"},{"s_date":"Dec 07, 22","0":"Dec 07, 22","s_close":"44.00","1":"44.00"},{"s_date":"Dec 08, 22","0":"Dec 08, 22","s_close":"41.50","1":"41.50"},{"s_date":"Dec 09, 22","0":"Dec 09, 22","s_close":"41.26","1":"41.26"},{"s_date":"Dec 12, 22","0":"Dec 12, 22","s_close":"40.50","1":"40.50"},{"s_date":"Dec 13, 22","0":"Dec 13, 22","s_close":"39.90","1":"39.90"},{"s_date":"Dec 14, 22","0":"Dec 14, 22","s_close":"39.30","1":"39.30"},{"s_date":"Dec 15, 22","0":"Dec 15, 22","s_close":"39.00","1":"39.00"},{"s_date":"Dec 16, 22","0":"Dec 16, 22","s_close":"38.85","1":"38.85"},{"s_date":"Dec 19, 22","0":"Dec 19, 22","s_close":"37.40","1":"37.40"},{"s_date":"Dec 20, 22","0":"Dec 20, 22","s_close":"37.10","1":"37.10"},{"s_date":"Dec 21, 22","0":"Dec 21, 22","s_close":"37.45","1":"37.45"},{"s_date":"Dec 22, 22","0":"Dec 22, 22","s_close":"38.39","1":"38.39"},{"s_date":"Dec 23, 22","0":"Dec 23, 22","s_close":"37.45","1":"37.45"},{"s_date":"Dec 26, 22","0":"Dec 26, 22","s_close":"38.24","1":"38.24"},{"s_date":"Dec 27, 22","0":"Dec 27, 22","s_close":"38.50","1":"38.50"},{"s_date":"Dec 28, 22","0":"Dec 28, 22","s_close":"36.90","1":"36.90"},{"s_date":"Dec 29, 22","0":"Dec 29, 22","s_close":"37.34","1":"37.34"},{"s_date":"Dec 30, 22","0":"Dec 30, 22","s_close":"38.19","1":"38.19"},{"s_date":"Jan 02, 23","0":"Jan 02, 23","s_close":"38.10","1":"38.10"},{"s_date":"Jan 03, 23","0":"Jan 03, 23","s_close":"37.00","1":"37.00"},{"s_date":"Jan 04, 23","0":"Jan 04, 23","s_close":"38.90","1":"38.90"},{"s_date":"Jan 05, 23","0":"Jan 05, 23","s_close":"38.70","1":"38.70"},{"s_date":"Jan 06, 23","0":"Jan 06, 23","s_close":"39.00","1":"39.00"},{"s_date":"Jan 10, 23","0":"Jan 10, 23","s_close":"39.95","1":"39.95"},{"s_date":"Jan 11, 23","0":"Jan 11, 23","s_close":"39.95","1":"39.95"},{"s_date":"Jan 12, 23","0":"Jan 12, 23","s_close":"38.80","1":"38.80"},{"s_date":"Jan 13, 23","0":"Jan 13, 23","s_close":"38.10","1":"38.10"},{"s_date":"Jan 17, 23","0":"Jan 17, 23","s_close":"35.30","1":"35.30"},{"s_date":"Jan 18, 23","0":"Jan 18, 23","s_close":"37.50","1":"37.50"},{"s_date":"Jan 19, 23","0":"Jan 19, 23","s_close":"36.96","1":"36.96"},{"s_date":"Jan 20, 23","0":"Jan 20, 23","s_close":"36.99","1":"36.99"},{"s_date":"Jan 23, 23","0":"Jan 23, 23","s_close":"37.50","1":"37.50"},{"s_date":"Jan 24, 23","0":"Jan 24, 23","s_close":"37.00","1":"37.00"},{"s_date":"Jan 25, 23","0":"Jan 25, 23","s_close":"36.95","1":"36.95"},{"s_date":"Jan 26, 23","0":"Jan 26, 23","s_close":"37.25","1":"37.25"},{"s_date":"Jan 27, 23","0":"Jan 27, 23","s_close":"37.50","1":"37.50"},{"s_date":"Jan 30, 23","0":"Jan 30, 23","s_close":"37.45","1":"37.45"},{"s_date":"Jan 31, 23","0":"Jan 31, 23","s_close":"38.50","1":"38.50"},{"s_date":"Feb 03, 23","0":"Feb 03, 23","s_close":"37.90","1":"37.90"},{"s_date":"Feb 06, 23","0":"Feb 06, 23","s_close":"37.00","1":"37.00"},{"s_date":"Feb 07, 23","0":"Feb 07, 23","s_close":"37.50","1":"37.50"},{"s_date":"Feb 08, 23","0":"Feb 08, 23","s_close":"37.89","1":"37.89"},{"s_date":"Feb 09, 23","0":"Feb 09, 23","s_close":"37.80","1":"37.80"},{"s_date":"Feb 10, 23","0":"Feb 10, 23","s_close":"37.75","1":"37.75"},{"s_date":"Feb 13, 23","0":"Feb 13, 23","s_close":"38.40","1":"38.40"},{"s_date":"Feb 14, 23","0":"Feb 14, 23","s_close":"36.89","1":"36.89"},{"s_date":"Feb 15, 23","0":"Feb 15, 23","s_close":"36.00","1":"36.00"},{"s_date":"Feb 16, 23","0":"Feb 16, 23","s_close":"37.00","1":"37.00"},{"s_date":"Feb 17, 23","0":"Feb 17, 23","s_close":"38.40","1":"38.40"},{"s_date":"Feb 20, 23","0":"Feb 20, 23","s_close":"37.95","1":"37.95"},{"s_date":"Feb 21, 23","0":"Feb 21, 23","s_close":"37.70","1":"37.70"},{"s_date":"Feb 22, 23","0":"Feb 22, 23","s_close":"37.40","1":"37.40"},{"s_date":"Feb 23, 23","0":"Feb 23, 23","s_close":"37.85","1":"37.85"},{"s_date":"Feb 24, 23","0":"Feb 24, 23","s_close":"37.00","1":"37.00"},{"s_date":"Feb 27, 23","0":"Feb 27, 23","s_close":"38.50","1":"38.50"},{"s_date":"Mar 01, 23","0":"Mar 01, 23","s_close":"37.50","1":"37.50"},{"s_date":"Mar 02, 23","0":"Mar 02, 23","s_close":"37.98","1":"37.98"},{"s_date":"Mar 03, 23","0":"Mar 03, 23","s_close":"37.45","1":"37.45"},{"s_date":"Mar 06, 23","0":"Mar 06, 23","s_close":"38.10","1":"38.10"},{"s_date":"Mar 07, 23","0":"Mar 07, 23","s_close":"37.99","1":"37.99"},{"s_date":"Mar 08, 23","0":"Mar 08, 23","s_close":"37.00","1":"37.00"},{"s_date":"Mar 09, 23","0":"Mar 09, 23","s_close":"36.55","1":"36.55"},{"s_date":"Mar 10, 23","0":"Mar 10, 23","s_close":"35.99","1":"35.99"},{"s_date":"Mar 13, 23","0":"Mar 13, 23","s_close":"34.50","1":"34.50"},{"s_date":"Mar 14, 23","0":"Mar 14, 23","s_close":"34.55","1":"34.55"},{"s_date":"Mar 15, 23","0":"Mar 15, 23","s_close":"35.00","1":"35.00"},{"s_date":"Mar 16, 23","0":"Mar 16, 23","s_close":"35.50","1":"35.50"},{"s_date":"Mar 17, 23","0":"Mar 17, 23","s_close":"34.75","1":"34.75"},{"s_date":"Mar 20, 23","0":"Mar 20, 23","s_close":"36.00","1":"36.00"},{"s_date":"Mar 21, 23","0":"Mar 21, 23","s_close":"35.97","1":"35.97"},{"s_date":"Mar 22, 23","0":"Mar 22, 23","s_close":"34.49","1":"34.49"},{"s_date":"Mar 24, 23","0":"Mar 24, 23","s_close":"35.25","1":"35.25"},{"s_date":"Mar 27, 23","0":"Mar 27, 23","s_close":"33.85","1":"33.85"},{"s_date":"Mar 28, 23","0":"Mar 28, 23","s_close":"34.50","1":"34.50"},{"s_date":"Mar 30, 23","0":"Mar 30, 23","s_close":"32.00","1":"32.00"},{"s_date":"Mar 31, 23","0":"Mar 31, 23","s_close":"32.20","1":"32.20"},{"s_date":"Apr 03, 23","0":"Apr 03, 23","s_close":"30.81","1":"30.81"},{"s_date":"Apr 04, 23","0":"Apr 04, 23","s_close":"33.38","1":"33.38"},{"s_date":"Apr 05, 23","0":"Apr 05, 23","s_close":"34.00","1":"34.00"},{"s_date":"Apr 06, 23","0":"Apr 06, 23","s_close":"34.50","1":"34.50"},{"s_date":"Apr 07, 23","0":"Apr 07, 23","s_close":"32.99","1":"32.99"},{"s_date":"Apr 10, 23","0":"Apr 10, 23","s_close":"33.89","1":"33.89"},{"s_date":"Apr 11, 23","0":"Apr 11, 23","s_close":"33.90","1":"33.90"},{"s_date":"Apr 12, 23","0":"Apr 12, 23","s_close":"34.60","1":"34.60"},{"s_date":"Apr 13, 23","0":"Apr 13, 23","s_close":"34.50","1":"34.50"},{"s_date":"Apr 17, 23","0":"Apr 17, 23","s_close":"33.96","1":"33.96"},{"s_date":"Apr 18, 23","0":"Apr 18, 23","s_close":"33.30","1":"33.30"},{"s_date":"Apr 19, 23","0":"Apr 19, 23","s_close":"35.79","1":"35.79"},{"s_date":"Apr 20, 23","0":"Apr 20, 23","s_close":"34.10","1":"34.10"},{"s_date":"Apr 26, 23","0":"Apr 26, 23","s_close":"34.50","1":"34.50"},{"s_date":"Apr 27, 23","0":"Apr 27, 23","s_close":"35.23","1":"35.23"},{"s_date":"Apr 28, 23","0":"Apr 28, 23","s_close":"35.45","1":"35.45"},{"s_date":"May 02, 23","0":"May 02, 23","s_close":"35.45","1":"35.45"},{"s_date":"May 03, 23","0":"May 03, 23","s_close":"34.20","1":"34.20"},{"s_date":"May 04, 23","0":"May 04, 23","s_close":"35.00","1":"35.00"},{"s_date":"May 05, 23","0":"May 05, 23","s_close":"35.01","1":"35.01"},{"s_date":"May 08, 23","0":"May 08, 23","s_close":"34.40","1":"34.40"},{"s_date":"May 09, 23","0":"May 09, 23","s_close":"33.60","1":"33.60"},{"s_date":"May 10, 23","0":"May 10, 23","s_close":"33.00","1":"33.00"},{"s_date":"May 11, 23","0":"May 11, 23","s_close":"34.74","1":"34.74"},{"s_date":"May 12, 23","0":"May 12, 23","s_close":"33.37","1":"33.37"},{"s_date":"May 15, 23","0":"May 15, 23","s_close":"33.95","1":"33.95"},{"s_date":"May 16, 23","0":"May 16, 23","s_close":"33.97","1":"33.97"},{"s_date":"May 17, 23","0":"May 17, 23","s_close":"34.20","1":"34.20"},{"s_date":"May 18, 23","0":"May 18, 23","s_close":"33.70","1":"33.70"},{"s_date":"May 19, 23","0":"May 19, 23","s_close":"34.20","1":"34.20"},{"s_date":"May 22, 23","0":"May 22, 23","s_close":"33.26","1":"33.26"},{"s_date":"May 23, 23","0":"May 23, 23","s_close":"33.75","1":"33.75"},{"s_date":"May 24, 23","0":"May 24, 23","s_close":"33.98","1":"33.98"},{"s_date":"May 25, 23","0":"May 25, 23","s_close":"33.95","1":"33.95"},{"s_date":"May 26, 23","0":"May 26, 23","s_close":"33.90","1":"33.90"},{"s_date":"May 29, 23","0":"May 29, 23","s_close":"34.00","1":"34.00"},{"s_date":"May 30, 23","0":"May 30, 23","s_close":"33.80","1":"33.80"},{"s_date":"May 31, 23","0":"May 31, 23","s_close":"33.40","1":"33.40"},{"s_date":"Jun 02, 23","0":"Jun 02, 23","s_close":"33.31","1":"33.31"},{"s_date":"Jun 05, 23","0":"Jun 05, 23","s_close":"33.12","1":"33.12"},{"s_date":"Jun 07, 23","0":"Jun 07, 23","s_close":"33.39","1":"33.39"},{"s_date":"Jun 08, 23","0":"Jun 08, 23","s_close":"33.16","1":"33.16"},{"s_date":"Jun 09, 23","0":"Jun 09, 23","s_close":"33.57","1":"33.57"},{"s_date":"Jun 12, 23","0":"Jun 12, 23","s_close":"33.45","1":"33.45"},{"s_date":"Jun 13, 23","0":"Jun 13, 23","s_close":"33.01","1":"33.01"},{"s_date":"Jun 14, 23","0":"Jun 14, 23","s_close":"33.29","1":"33.29"},{"s_date":"Jun 15, 23","0":"Jun 15, 23","s_close":"33.27","1":"33.27"},{"s_date":"Jun 16, 23","0":"Jun 16, 23","s_close":"33.01","1":"33.01"},{"s_date":"Jun 19, 23","0":"Jun 19, 23","s_close":"32.41","1":"32.41"},{"s_date":"Jun 20, 23","0":"Jun 20, 23","s_close":"32.95","1":"32.95"},{"s_date":"Jun 21, 23","0":"Jun 21, 23","s_close":"32.72","1":"32.72"},{"s_date":"Jun 22, 23","0":"Jun 22, 23","s_close":"32.99","1":"32.99"},{"s_date":"Jun 23, 23","0":"Jun 23, 23","s_close":"32.52","1":"32.52"},{"s_date":"Jun 26, 23","0":"Jun 26, 23","s_close":"33.42","1":"33.42"},{"s_date":"Jun 27, 23","0":"Jun 27, 23","s_close":"33.00","1":"33.00"},{"s_date":"Jul 03, 23","0":"Jul 03, 23","s_close":"34.72","1":"34.72"},{"s_date":"Jul 04, 23","0":"Jul 04, 23","s_close":"33.95","1":"33.95"},{"s_date":"Jul 05, 23","0":"Jul 05, 23","s_close":"36.50","1":"36.50"},{"s_date":"Jul 06, 23","0":"Jul 06, 23","s_close":"39.24","1":"39.24"},{"s_date":"Jul 07, 23","0":"Jul 07, 23","s_close":"42.14","1":"42.14"},{"s_date":"Jul 10, 23","0":"Jul 10, 23","s_close":"43.21","1":"43.21"},{"s_date":"Jul 11, 23","0":"Jul 11, 23","s_close":"43.86","1":"43.86"},{"s_date":"Jul 12, 23","0":"Jul 12, 23","s_close":"43.85","1":"43.85"},{"s_date":"Jul 13, 23","0":"Jul 13, 23","s_close":"43.00","1":"43.00"},{"s_date":"Jul 14, 23","0":"Jul 14, 23","s_close":"42.95","1":"42.95"},{"s_date":"Jul 17, 23","0":"Jul 17, 23","s_close":"43.50","1":"43.50"},{"s_date":"Jul 18, 23","0":"Jul 18, 23","s_close":"43.00","1":"43.00"},{"s_date":"Jul 19, 23","0":"Jul 19, 23","s_close":"44.70","1":"44.70"},{"s_date":"Jul 20, 23","0":"Jul 20, 23","s_close":"43.24","1":"43.24"},{"s_date":"Jul 21, 23","0":"Jul 21, 23","s_close":"42.93","1":"42.93"},{"s_date":"Jul 24, 23","0":"Jul 24, 23","s_close":"42.66","1":"42.66"},{"s_date":"Jul 25, 23","0":"Jul 25, 23","s_close":"41.28","1":"41.28"},{"s_date":"Jul 26, 23","0":"Jul 26, 23","s_close":"41.10","1":"41.10"},{"s_date":"Jul 27, 23","0":"Jul 27, 23","s_close":"41.40","1":"41.40"},{"s_date":"Jul 31, 23","0":"Jul 31, 23","s_close":"41.00","1":"41.00"},{"s_date":"Aug 01, 23","0":"Aug 01, 23","s_close":"40.69","1":"40.69"},{"s_date":"Aug 02, 23","0":"Aug 02, 23","s_close":"40.05","1":"40.05"},{"s_date":"Aug 03, 23","0":"Aug 03, 23","s_close":"39.90","1":"39.90"},{"s_date":"Aug 04, 23","0":"Aug 04, 23","s_close":"38.86","1":"38.86"},{"s_date":"Aug 07, 23","0":"Aug 07, 23","s_close":"38.50","1":"38.50"},{"s_date":"Aug 08, 23","0":"Aug 08, 23","s_close":"37.10","1":"37.10"},{"s_date":"Aug 09, 23","0":"Aug 09, 23","s_close":"36.23","1":"36.23"},{"s_date":"Aug 10, 23","0":"Aug 10, 23","s_close":"35.24","1":"35.24"},{"s_date":"Aug 11, 23","0":"Aug 11, 23","s_close":"35.50","1":"35.50"},{"s_date":"Aug 15, 23","0":"Aug 15, 23","s_close":"37.49","1":"37.49"},{"s_date":"Aug 16, 23","0":"Aug 16, 23","s_close":"38.97","1":"38.97"},{"s_date":"Aug 17, 23","0":"Aug 17, 23","s_close":"37.26","1":"37.26"},{"s_date":"Aug 18, 23","0":"Aug 18, 23","s_close":"36.82","1":"36.82"},{"s_date":"Aug 21, 23","0":"Aug 21, 23","s_close":"35.49","1":"35.49"},{"s_date":"Aug 22, 23","0":"Aug 22, 23","s_close":"36.25","1":"36.25"},{"s_date":"Aug 23, 23","0":"Aug 23, 23","s_close":"36.55","1":"36.55"},{"s_date":"Aug 24, 23","0":"Aug 24, 23","s_close":"37.38","1":"37.38"},{"s_date":"Aug 25, 23","0":"Aug 25, 23","s_close":"37.21","1":"37.21"},{"s_date":"Aug 28, 23","0":"Aug 28, 23","s_close":"37.25","1":"37.25"},{"s_date":"Aug 29, 23","0":"Aug 29, 23","s_close":"36.07","1":"36.07"},{"s_date":"Aug 30, 23","0":"Aug 30, 23","s_close":"33.63","1":"33.63"},{"s_date":"Aug 31, 23","0":"Aug 31, 23","s_close":"31.27","1":"31.27"},{"s_date":"Sep 01, 23","0":"Sep 01, 23","s_close":"29.10","1":"29.10"},{"s_date":"Sep 04, 23","0":"Sep 04, 23","s_close":"28.55","1":"28.55"},{"s_date":"Sep 05, 23","0":"Sep 05, 23","s_close":"28.48","1":"28.48"},{"s_date":"Sep 06, 23","0":"Sep 06, 23","s_close":"29.23","1":"29.23"},{"s_date":"Sep 07, 23","0":"Sep 07, 23","s_close":"30.02","1":"30.02"},{"s_date":"Sep 08, 23","0":"Sep 08, 23","s_close":"31.10","1":"31.10"},{"s_date":"Sep 11, 23","0":"Sep 11, 23","s_close":"30.70","1":"30.70"},{"s_date":"Sep 12, 23","0":"Sep 12, 23","s_close":"29.73","1":"29.73"},{"s_date":"Sep 13, 23","0":"Sep 13, 23","s_close":"30.04","1":"30.04"},{"s_date":"Sep 14, 23","0":"Sep 14, 23","s_close":"29.73","1":"29.73"},{"s_date":"Sep 15, 23","0":"Sep 15, 23","s_close":"29.62","1":"29.62"},{"s_date":"Sep 18, 23","0":"Sep 18, 23","s_close":"30.40","1":"30.40"},{"s_date":"Sep 20, 23","0":"Sep 20, 23","s_close":"30.88","1":"30.88"},{"s_date":"Sep 21, 23","0":"Sep 21, 23","s_close":"30.97","1":"30.97"},{"s_date":"Sep 22, 23","0":"Sep 22, 23","s_close":"32.10","1":"32.10"},{"s_date":"Sep 25, 23","0":"Sep 25, 23","s_close":"32.56","1":"32.56"},{"s_date":"Sep 26, 23","0":"Sep 26, 23","s_close":"34.09","1":"34.09"},{"s_date":"Sep 27, 23","0":"Sep 27, 23","s_close":"34.15","1":"34.15"},{"s_date":"Sep 28, 23","0":"Sep 28, 23","s_close":"33.45","1":"33.45"},{"s_date":"Oct 02, 23","0":"Oct 02, 23","s_close":"33.23","1":"33.23"},{"s_date":"Oct 03, 23","0":"Oct 03, 23","s_close":"33.11","1":"33.11"},{"s_date":"Oct 04, 23","0":"Oct 04, 23","s_close":"32.81","1":"32.81"},{"s_date":"Oct 05, 23","0":"Oct 05, 23","s_close":"34.30","1":"34.30"},{"s_date":"Oct 06, 23","0":"Oct 06, 23","s_close":"34.90","1":"34.90"},{"s_date":"Oct 09, 23","0":"Oct 09, 23","s_close":"37.52","1":"37.52"},{"s_date":"Oct 10, 23","0":"Oct 10, 23","s_close":"36.60","1":"36.60"},{"s_date":"Oct 11, 23","0":"Oct 11, 23","s_close":"37.10","1":"37.10"},{"s_date":"Oct 12, 23","0":"Oct 12, 23","s_close":"38.50","1":"38.50"},{"s_date":"Oct 13, 23","0":"Oct 13, 23","s_close":"41.97","1":"41.97"},{"s_date":"Oct 16, 23","0":"Oct 16, 23","s_close":"44.50","1":"44.50"},{"s_date":"Oct 18, 23","0":"Oct 18, 23","s_close":"44.14","1":"44.14"},{"s_date":"Oct 19, 23","0":"Oct 19, 23","s_close":"44.55","1":"44.55"},{"s_date":"Oct 20, 23","0":"Oct 20, 23","s_close":"45.50","1":"45.50"},{"s_date":"Oct 23, 23","0":"Oct 23, 23","s_close":"43.80","1":"43.80"},{"s_date":"Oct 24, 23","0":"Oct 24, 23","s_close":"43.06","1":"43.06"},{"s_date":"Oct 25, 23","0":"Oct 25, 23","s_close":"43.08","1":"43.08"},{"s_date":"Oct 26, 23","0":"Oct 26, 23","s_close":"42.46","1":"42.46"},{"s_date":"Oct 27, 23","0":"Oct 27, 23","s_close":"41.63","1":"41.63"},{"s_date":"Oct 30, 23","0":"Oct 30, 23","s_close":"42.42","1":"42.42"},{"s_date":"Oct 31, 23","0":"Oct 31, 23","s_close":"42.30","1":"42.30"},{"s_date":"Nov 01, 23","0":"Nov 01, 23","s_close":"43.03","1":"43.03"},{"s_date":"Nov 02, 23","0":"Nov 02, 23","s_close":"43.15","1":"43.15"},{"s_date":"Nov 03, 23","0":"Nov 03, 23","s_close":"42.65","1":"42.65"},{"s_date":"Nov 06, 23","0":"Nov 06, 23","s_close":"43.95","1":"43.95"},{"s_date":"Nov 07, 23","0":"Nov 07, 23","s_close":"43.70","1":"43.70"},{"s_date":"Nov 08, 23","0":"Nov 08, 23","s_close":"43.11","1":"43.11"},{"s_date":"Nov 10, 23","0":"Nov 10, 23","s_close":"46.05","1":"46.05"},{"s_date":"Nov 13, 23","0":"Nov 13, 23","s_close":"45.68","1":"45.68"},{"s_date":"Nov 14, 23","0":"Nov 14, 23","s_close":"46.20","1":"46.20"},{"s_date":"Nov 15, 23","0":"Nov 15, 23","s_close":"45.25","1":"45.25"},{"s_date":"Nov 16, 23","0":"Nov 16, 23","s_close":"46.58","1":"46.58"},{"s_date":"Nov 17, 23","0":"Nov 17, 23","s_close":"46.68","1":"46.68"},{"s_date":"Nov 20, 23","0":"Nov 20, 23","s_close":"47.31","1":"47.31"},{"s_date":"Nov 21, 23","0":"Nov 21, 23","s_close":"50.86","1":"50.86"},{"s_date":"Nov 22, 23","0":"Nov 22, 23","s_close":"51.38","1":"51.38"},{"s_date":"Nov 23, 23","0":"Nov 23, 23","s_close":"54.28","1":"54.28"},{"s_date":"Nov 24, 23","0":"Nov 24, 23","s_close":"53.11","1":"53.11"},{"s_date":"Nov 27, 23","0":"Nov 27, 23","s_close":"52.03","1":"52.03"},{"s_date":"Nov 28, 23","0":"Nov 28, 23","s_close":"50.89","1":"50.89"},{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"50.01","1":"50.01"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"51.88","1":"51.88"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"54.75","1":"54.75"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"58.66","1":"58.66"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"57.56","1":"57.56"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"58.36","1":"58.36"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"56.26","1":"56.26"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"55.93","1":"55.93"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"56.08","1":"56.08"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"55.92","1":"55.92"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"52.89","1":"52.89"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"53.90","1":"53.90"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"53.20","1":"53.20"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"52.30","1":"52.30"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"48.58","1":"48.58"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"47.00","1":"47.00"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"49.37","1":"49.37"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"48.12","1":"48.12"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"47.00","1":"47.00"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"47.26","1":"47.26"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"48.00","1":"48.00"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"48.90","1":"48.90"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"50.25","1":"50.25"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"49.00","1":"49.00"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"49.08","1":"49.08"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"49.00","1":"49.00"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"49.50","1":"49.50"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"47.34","1":"47.34"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"44.38","1":"44.38"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"43.92","1":"43.92"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"44.13","1":"44.13"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"44.01","1":"44.01"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"43.65","1":"43.65"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"43.00","1":"43.00"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"42.00","1":"42.00"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"42.00","1":"42.00"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"41.40","1":"41.40"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"42.77","1":"42.77"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"44.54","1":"44.54"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"43.87","1":"43.87"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"43.11","1":"43.11"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"41.22","1":"41.22"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"42.40","1":"42.40"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"40.25","1":"40.25"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"41.01","1":"41.01"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"41.94","1":"41.94"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"42.37","1":"42.37"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"42.88","1":"42.88"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"41.39","1":"41.39"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"40.00","1":"40.00"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"40.01","1":"40.01"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"40.25","1":"40.25"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"40.00","1":"40.00"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"40.80","1":"40.80"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"42.90","1":"42.90"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"46.12","1":"46.12"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"49.26","1":"49.26"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"51.75","1":"51.75"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"51.46","1":"51.46"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"52.00","1":"52.00"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"55.90","1":"55.90"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"57.16","1":"57.16"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"55.97","1":"55.97"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"55.21","1":"55.21"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"53.35","1":"53.35"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"53.97","1":"53.97"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"58.02","1":"58.02"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"62.37","1":"62.37"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"67.05","1":"67.05"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"72.08","1":"72.08"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"69.38","1":"69.38"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"74.58","1":"74.58"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"80.17","1":"80.17"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"86.18","1":"86.18"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"92.64","1":"92.64"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"94.85","1":"94.85"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"101.95","1":"101.95"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"97.77","1":"97.77"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"92.23","1":"92.23"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"97.10","1":"97.10"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"106.59","1":"106.59"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"114.58","1":"114.58"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"115.56","1":"115.56"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"118.94","1":"118.94"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"122.71","1":"122.71"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"121.38","1":"121.38"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"124.00","1":"124.00"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"119.55","1":"119.55"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"121.02","1":"121.02"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"120.77","1":"120.77"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"125.10","1":"125.10"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"124.95","1":"124.95"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"122.92","1":"122.92"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"132.14","1":"132.14"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"142.05","1":"142.05"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"150.12","1":"150.12"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"144.65","1":"144.65"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"152.28","1":"152.28"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"149.66","1":"149.66"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"147.54","1":"147.54"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"138.11","1":"138.11"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"131.05","1":"131.05"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"140.53","1":"140.53"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"151.07","1":"151.07"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"162.34","1":"162.34"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"162.60","1":"162.60"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"157.43","1":"157.43"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"160.67","1":"160.67"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"171.43","1":"171.43"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"168.73","1":"168.73"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"160.60","1":"160.60"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"157.41","1":"157.41"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"153.16","1":"153.16"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"152.00","1":"152.00"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"145.96","1":"145.96"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"141.29","1":"141.29"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"150.22","1":"150.22"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"152.61","1":"152.61"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"146.16","1":"146.16"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"143.25","1":"143.25"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"137.92","1":"137.92"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"136.68","1":"136.68"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"145.58","1":"145.58"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"152.83","1":"152.83"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"146.86","1":"146.86"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"140.07","1":"140.07"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"137.02","1":"137.02"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"141.17","1":"141.17"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"144.01","1":"144.01"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"141.62","1":"141.62"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"143.60","1":"143.60"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"144.97","1":"144.97"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"140.07","1":"140.07"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"138.99","1":"138.99"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"137.02","1":"137.02"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"131.96","1":"131.96"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"131.21","1":"131.21"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"131.29","1":"131.29"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"129.01","1":"129.01"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"131.19","1":"131.19"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"128.32","1":"128.32"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"128.54","1":"128.54"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"128.50","1":"128.50"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"131.63","1":"131.63"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"130.15","1":"130.15"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"131.93","1":"131.93"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"128.55","1":"128.55"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"126.13","1":"126.13"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"122.19","1":"122.19"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"119.68","1":"119.68"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"131.05","1":"131.05"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"133.31","1":"133.31"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"134.23","1":"134.23"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"130.57","1":"130.57"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"128.89","1":"128.89"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"128.00","1":"128.00"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"128.17","1":"128.17"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"140.54","1":"140.54"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"139.22","1":"139.22"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"136.30","1":"136.30"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"132.30","1":"132.30"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"134.35","1":"134.35"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"130.38","1":"130.38"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"131.44","1":"131.44"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"139.10","1":"139.10"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"136.78","1":"136.78"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"130.90","1":"130.90"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"124.07","1":"124.07"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"119.88","1":"119.88"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"122.71","1":"122.71"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"118.84","1":"118.84"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"115.62","1":"115.62"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"115.49","1":"115.49"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"111.10","1":"111.10"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"104.32","1":"104.32"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"94.51","1":"94.51"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"86.01","1":"86.01"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"83.51","1":"83.51"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"90.17","1":"90.17"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"95.59","1":"95.59"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"91.67","1":"91.67"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"89.87","1":"89.87"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"92.41","1":"92.41"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"88.19","1":"88.19"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"86.14","1":"86.14"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"87.39","1":"87.39"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"84.87","1":"84.87"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"84.76","1":"84.76"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"86.41","1":"86.41"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"88.19","1":"88.19"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"86.31","1":"86.31"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"87.41","1":"87.41"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"95.45","1":"95.45"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"89.66","1":"89.66"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"87.66","1":"87.66"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"87.44","1":"87.44"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"86.68","1":"86.68"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"95.35","1":"95.35"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"101.09","1":"101.09"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"98.49","1":"98.49"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"100.05","1":"100.05"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"103.07","1":"103.07"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"99.85","1":"99.85"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"97.47","1":"97.47"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"94.21","1":"94.21"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"94.70","1":"94.70"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"94.24","1":"94.24"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"90.43","1":"90.43"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"93.45","1":"93.45"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"90.89","1":"90.89"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"92.10","1":"92.10"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"89.83","1":"89.83"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"90.15","1":"90.15"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"91.82","1":"91.82"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"90.71","1":"90.71"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"92.71","1":"92.71"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"96.62","1":"96.62"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"96.94","1":"96.94"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"93.97","1":"93.97"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"90.25","1":"90.25"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"91.39","1":"91.39"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"90.86","1":"90.86"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"89.01","1":"89.01"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"86.96","1":"86.96"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"85.96","1":"85.96"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"86.50","1":"86.50"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"86.24","1":"86.24"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"86.53","1":"86.53"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"86.38","1":"86.38"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"86.50","1":"86.50"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"87.11","1":"87.11"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"86.01","1":"86.01"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"86.39","1":"86.39"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"87.00","1":"87.00"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"88.37","1":"88.37"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"90.89","1":"90.89"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"95.52","1":"95.52"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"91.40","1":"91.40"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"90.09","1":"90.09"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"88.04","1":"88.04"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"89.00","1":"89.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"95.26","1":"95.26"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"94.08","1":"94.08"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"103.49","1":"103.49"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"113.84","1":"113.84"},{"s_date":"Dec 02, 24","0":"Dec 02, 24","s_close":"118.81","1":"118.81"},{"s_date":"Dec 03, 24","0":"Dec 03, 24","s_close":"130.69","1":"130.69"},{"s_date":"Dec 04, 24","0":"Dec 04, 24","s_close":"143.76","1":"143.76"},{"s_date":"Dec 05, 24","0":"Dec 05, 24","s_close":"144.91","1":"144.91"},{"s_date":"Dec 06, 24","0":"Dec 06, 24","s_close":"139.00","1":"139.00"},{"s_date":"Dec 09, 24","0":"Dec 09, 24","s_close":"136.46","1":"136.46"},{"s_date":"Dec 10, 24","0":"Dec 10, 24","s_close":"131.46","1":"131.46"},{"s_date":"Dec 11, 24","0":"Dec 11, 24","s_close":"130.77","1":"130.77"},{"s_date":"Dec 12, 24","0":"Dec 12, 24","s_close":"130.20","1":"130.20"},{"s_date":"Dec 13, 24","0":"Dec 13, 24","s_close":"126.11","1":"126.11"},{"s_date":"Dec 16, 24","0":"Dec 16, 24","s_close":"124.26","1":"124.26"},{"s_date":"Dec 17, 24","0":"Dec 17, 24","s_close":"133.66","1":"133.66"},{"s_date":"Dec 18, 24","0":"Dec 18, 24","s_close":"122.61","1":"122.61"},{"s_date":"Dec 19, 24","0":"Dec 19, 24","s_close":"121.78","1":"121.78"},{"s_date":"Dec 20, 24","0":"Dec 20, 24","s_close":"118.77","1":"118.77"},{"s_date":"Dec 23, 24","0":"Dec 23, 24","s_close":"123.37","1":"123.37"},{"s_date":"Dec 24, 24","0":"Dec 24, 24","s_close":"128.36","1":"128.36"},{"s_date":"Dec 26, 24","0":"Dec 26, 24","s_close":"122.20","1":"122.20"},{"s_date":"Dec 27, 24","0":"Dec 27, 24","s_close":"122.37","1":"122.37"},{"s_date":"Dec 30, 24","0":"Dec 30, 24","s_close":"126.77","1":"126.77"},{"s_date":"Dec 31, 24","0":"Dec 31, 24","s_close":"122.96","1":"122.96"},{"s_date":"Jan 01, 25","0":"Jan 01, 25","s_close":"125.68","1":"125.68"},{"s_date":"Jan 02, 25","0":"Jan 02, 25","s_close":"134.34","1":"134.34"},{"s_date":"Jan 03, 25","0":"Jan 03, 25","s_close":"138.01","1":"138.01"},{"s_date":"Jan 06, 25","0":"Jan 06, 25","s_close":"130.74","1":"130.74"},{"s_date":"Jan 07, 25","0":"Jan 07, 25","s_close":"124.75","1":"124.75"},{"s_date":"Jan 08, 25","0":"Jan 08, 25","s_close":"125.55","1":"125.55"},{"s_date":"Jan 09, 25","0":"Jan 09, 25","s_close":"122.41","1":"122.41"},{"s_date":"Jan 10, 25","0":"Jan 10, 25","s_close":"121.90","1":"121.90"},{"s_date":"Jan 13, 25","0":"Jan 13, 25","s_close":"120.63","1":"120.63"},{"s_date":"Jan 14, 25","0":"Jan 14, 25","s_close":"122.74","1":"122.74"},{"s_date":"Jan 15, 25","0":"Jan 15, 25","s_close":"124.80","1":"124.80"},{"s_date":"Jan 16, 25","0":"Jan 16, 25","s_close":"121.93","1":"121.93"},{"s_date":"Jan 17, 25","0":"Jan 17, 25","s_close":"125.94","1":"125.94"},{"s_date":"Jan 20, 25","0":"Jan 20, 25","s_close":"123.56","1":"123.56"},{"s_date":"Jan 21, 25","0":"Jan 21, 25","s_close":"121.49","1":"121.49"},{"s_date":"Jan 22, 25","0":"Jan 22, 25","s_close":"117.39","1":"117.39"},{"s_date":"Jan 23, 25","0":"Jan 23, 25","s_close":"118.51","1":"118.51"},{"s_date":"Jan 24, 25","0":"Jan 24, 25","s_close":"118.87","1":"118.87"},{"s_date":"Jan 27, 25","0":"Jan 27, 25","s_close":"117.50","1":"117.50"},{"s_date":"Jan 28, 25","0":"Jan 28, 25","s_close":"112.40","1":"112.40"},{"s_date":"Jan 29, 25","0":"Jan 29, 25","s_close":"112.19","1":"112.19"},{"s_date":"Jan 30, 25","0":"Jan 30, 25","s_close":"113.09","1":"113.09"},{"s_date":"Jan 31, 25","0":"Jan 31, 25","s_close":"112.52","1":"112.52"},{"s_date":"Feb 03, 25","0":"Feb 03, 25","s_close":"111.19","1":"111.19"},{"s_date":"Feb 04, 25","0":"Feb 04, 25","s_close":"104.76","1":"104.76"},{"s_date":"Feb 06, 25","0":"Feb 06, 25","s_close":"103.14","1":"103.14"},{"s_date":"Feb 07, 25","0":"Feb 07, 25","s_close":"104.13","1":"104.13"},{"s_date":"Feb 10, 25","0":"Feb 10, 25","s_close":"93.85","1":"93.85"},{"s_date":"Feb 11, 25","0":"Feb 11, 25","s_close":"93.67","1":"93.67"},{"s_date":"Feb 12, 25","0":"Feb 12, 25","s_close":"99.30","1":"99.30"},{"s_date":"Feb 13, 25","0":"Feb 13, 25","s_close":"103.41","1":"103.41"},{"s_date":"Feb 14, 25","0":"Feb 14, 25","s_close":"99.01","1":"99.01"},{"s_date":"Feb 17, 25","0":"Feb 17, 25","s_close":"96.32","1":"96.32"},{"s_date":"Feb 18, 25","0":"Feb 18, 25","s_close":"94.50","1":"94.50"},{"s_date":"Feb 19, 25","0":"Feb 19, 25","s_close":"93.94","1":"93.94"},{"s_date":"Feb 20, 25","0":"Feb 20, 25","s_close":"92.69","1":"92.69"},{"s_date":"Feb 21, 25","0":"Feb 21, 25","s_close":"91.18","1":"91.18"},{"s_date":"Feb 24, 25","0":"Feb 24, 25","s_close":"92.08","1":"92.08"},{"s_date":"Feb 25, 25","0":"Feb 25, 25","s_close":"92.81","1":"92.81"}]}