{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 05, 19","0":"Dec 05, 19","s_close":"325.00","1":"325.00"},{"s_date":"Dec 31, 19","0":"Dec 31, 19","s_close":"341.25","1":"341.25"},{"s_date":"Aug 10, 21","0":"Aug 10, 21","s_close":"366.84","1":"366.84"},{"s_date":"Aug 11, 21","0":"Aug 11, 21","s_close":"394.35","1":"394.35"},{"s_date":"Aug 13, 21","0":"Aug 13, 21","s_close":"423.92","1":"423.92"},{"s_date":"Aug 17, 21","0":"Aug 17, 21","s_close":"455.71","1":"455.71"},{"s_date":"Aug 23, 21","0":"Aug 23, 21","s_close":"489.88","1":"489.88"},{"s_date":"Aug 24, 21","0":"Aug 24, 21","s_close":"526.62","1":"526.62"},{"s_date":"Aug 25, 21","0":"Aug 25, 21","s_close":"566.11","1":"566.11"},{"s_date":"Aug 26, 21","0":"Aug 26, 21","s_close":"608.56","1":"608.56"},{"s_date":"Aug 27, 21","0":"Aug 27, 21","s_close":"654.20","1":"654.20"},{"s_date":"Aug 30, 21","0":"Aug 30, 21","s_close":"703.26","1":"703.26"},{"s_date":"Aug 31, 21","0":"Aug 31, 21","s_close":"756.00","1":"756.00"},{"s_date":"Sep 01, 21","0":"Sep 01, 21","s_close":"812.70","1":"812.70"},{"s_date":"Sep 02, 21","0":"Sep 02, 21","s_close":"873.65","1":"873.65"},{"s_date":"Sep 03, 21","0":"Sep 03, 21","s_close":"939.17","1":"939.17"},{"s_date":"Sep 06, 21","0":"Sep 06, 21","s_close":"1009.60","1":"1009.60"},{"s_date":"Sep 07, 21","0":"Sep 07, 21","s_close":"1085.32","1":"1085.32"},{"s_date":"Sep 08, 21","0":"Sep 08, 21","s_close":"1166.71","1":"1166.71"},{"s_date":"Sep 09, 21","0":"Sep 09, 21","s_close":"1254.21","1":"1254.21"},{"s_date":"Sep 10, 21","0":"Sep 10, 21","s_close":"1348.27","1":"1348.27"},{"s_date":"Sep 13, 21","0":"Sep 13, 21","s_close":"1449.39","1":"1449.39"},{"s_date":"Sep 14, 21","0":"Sep 14, 21","s_close":"1558.09","1":"1558.09"},{"s_date":"Sep 15, 21","0":"Sep 15, 21","s_close":"1674.93","1":"1674.93"},{"s_date":"Sep 16, 21","0":"Sep 16, 21","s_close":"1800.54","1":"1800.54"},{"s_date":"Sep 24, 21","0":"Sep 24, 21","s_close":"1800.54","1":"1800.54"},{"s_date":"Oct 06, 21","0":"Oct 06, 21","s_close":"1800.00","1":"1800.00"},{"s_date":"Oct 26, 21","0":"Oct 26, 21","s_close":"1897.00","1":"1897.00"},{"s_date":"Oct 27, 21","0":"Oct 27, 21","s_close":"2019.00","1":"2019.00"},{"s_date":"Oct 29, 21","0":"Oct 29, 21","s_close":"2170.42","1":"2170.42"},{"s_date":"Nov 01, 21","0":"Nov 01, 21","s_close":"2299.99","1":"2299.99"},{"s_date":"Nov 02, 21","0":"Nov 02, 21","s_close":"2449.90","1":"2449.90"},{"s_date":"Nov 04, 21","0":"Nov 04, 21","s_close":"2549.99","1":"2549.99"},{"s_date":"Nov 19, 21","0":"Nov 19, 21","s_close":"2714.00","1":"2714.00"},{"s_date":"Dec 07, 21","0":"Dec 07, 21","s_close":"2497.50","1":"2497.50"},{"s_date":"Feb 04, 22","0":"Feb 04, 22","s_close":"2188.61","1":"2188.61"},{"s_date":"Feb 14, 22","0":"Feb 14, 22","s_close":"2150.73","1":"2150.73"},{"s_date":"Feb 15, 22","0":"Feb 15, 22","s_close":"1989.43","1":"1989.43"},{"s_date":"Feb 16, 22","0":"Feb 16, 22","s_close":"1840.23","1":"1840.23"},{"s_date":"Feb 17, 22","0":"Feb 17, 22","s_close":"1702.22","1":"1702.22"},{"s_date":"Feb 18, 22","0":"Feb 18, 22","s_close":"1574.56","1":"1574.56"},{"s_date":"Feb 21, 22","0":"Feb 21, 22","s_close":"1456.47","1":"1456.47"},{"s_date":"Mar 04, 22","0":"Mar 04, 22","s_close":"1347.26","1":"1347.26"},{"s_date":"Mar 14, 22","0":"Mar 14, 22","s_close":"1347.26","1":"1347.26"},{"s_date":"Mar 15, 22","0":"Mar 15, 22","s_close":"1246.22","1":"1246.22"},{"s_date":"Mar 29, 22","0":"Mar 29, 22","s_close":"1246.22","1":"1246.22"},{"s_date":"Mar 31, 22","0":"Mar 31, 22","s_close":"1246.22","1":"1246.22"},{"s_date":"Jun 30, 22","0":"Jun 30, 22","s_close":"1419.00","1":"1419.00"},{"s_date":"Jul 01, 22","0":"Jul 01, 22","s_close":"1525.42","1":"1525.42"},{"s_date":"Jul 05, 22","0":"Jul 05, 22","s_close":"1639.82","1":"1639.82"},{"s_date":"Jul 06, 22","0":"Jul 06, 22","s_close":"1760.00","1":"1760.00"},{"s_date":"Jul 07, 22","0":"Jul 07, 22","s_close":"1892.00","1":"1892.00"},{"s_date":"Jul 13, 22","0":"Jul 13, 22","s_close":"2033.17","1":"2033.17"},{"s_date":"Jul 14, 22","0":"Jul 14, 22","s_close":"2035.00","1":"2035.00"},{"s_date":"Jul 15, 22","0":"Jul 15, 22","s_close":"2187.62","1":"2187.62"},{"s_date":"Jul 18, 22","0":"Jul 18, 22","s_close":"2350.00","1":"2350.00"},{"s_date":"Jul 19, 22","0":"Jul 19, 22","s_close":"2526.25","1":"2526.25"},{"s_date":"Jul 20, 22","0":"Jul 20, 22","s_close":"2715.70","1":"2715.70"},{"s_date":"Jul 21, 22","0":"Jul 21, 22","s_close":"2919.37","1":"2919.37"},{"s_date":"Jul 22, 22","0":"Jul 22, 22","s_close":"3138.32","1":"3138.32"},{"s_date":"Aug 02, 22","0":"Aug 02, 22","s_close":"3373.49","1":"3373.49"},{"s_date":"Aug 04, 22","0":"Aug 04, 22","s_close":"3626.50","1":"3626.50"},{"s_date":"Aug 05, 22","0":"Aug 05, 22","s_close":"3898.45","1":"3898.45"},{"s_date":"Aug 10, 22","0":"Aug 10, 22","s_close":"4190.00","1":"4190.00"},{"s_date":"Oct 31, 22","0":"Oct 31, 22","s_close":"3591.55","1":"3591.55"},{"s_date":"Nov 02, 22","0":"Nov 02, 22","s_close":"3322.19","1":"3322.19"},{"s_date":"Nov 08, 22","0":"Nov 08, 22","s_close":"3073.03","1":"3073.03"},{"s_date":"Nov 10, 22","0":"Nov 10, 22","s_close":"2842.56","1":"2842.56"},{"s_date":"Nov 14, 22","0":"Nov 14, 22","s_close":"2629.38","1":"2629.38"},{"s_date":"Nov 16, 22","0":"Nov 16, 22","s_close":"2432.18","1":"2432.18"},{"s_date":"Nov 18, 22","0":"Nov 18, 22","s_close":"2249.77","1":"2249.77"},{"s_date":"Nov 21, 22","0":"Nov 21, 22","s_close":"2418.50","1":"2418.50"},{"s_date":"Nov 23, 22","0":"Nov 23, 22","s_close":"2794.87","1":"2794.87"},{"s_date":"Nov 24, 22","0":"Nov 24, 22","s_close":"3004.48","1":"3004.48"},{"s_date":"Dec 02, 22","0":"Dec 02, 22","s_close":"3229.81","1":"3229.81"},{"s_date":"Jun 08, 23","0":"Jun 08, 23","s_close":"2988.00","1":"2988.00"},{"s_date":"Jun 09, 23","0":"Jun 09, 23","s_close":"2764.00","1":"2764.00"},{"s_date":"Jun 13, 23","0":"Jun 13, 23","s_close":"2364.96","1":"2364.96"},{"s_date":"Jun 15, 23","0":"Jun 15, 23","s_close":"2188.00","1":"2188.00"},{"s_date":"Jun 21, 23","0":"Jun 21, 23","s_close":"2024.00","1":"2024.00"},{"s_date":"Aug 03, 23","0":"Aug 03, 23","s_close":"1880.00","1":"1880.00"},{"s_date":"Aug 16, 23","0":"Aug 16, 23","s_close":"1760.00","1":"1760.00"},{"s_date":"Aug 23, 23","0":"Aug 23, 23","s_close":"1670.00","1":"1670.00"},{"s_date":"Sep 01, 23","0":"Sep 01, 23","s_close":"1670.00","1":"1670.00"},{"s_date":"Sep 14, 23","0":"Sep 14, 23","s_close":"1560.00","1":"1560.00"},{"s_date":"Sep 26, 23","0":"Sep 26, 23","s_close":"1460.00","1":"1460.00"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"1352.00","1":"1352.00"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"1255.00","1":"1255.00"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"1255.00","1":"1255.00"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"1250.00","1":"1250.00"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"1265.31","1":"1265.31"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"1297.54","1":"1297.54"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"1297.54","1":"1297.54"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"1297.54","1":"1297.54"}]}