{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 02, 19","0":"Dec 02, 19","s_close":"6.97","1":"6.97"},{"s_date":"Dec 03, 19","0":"Dec 03, 19","s_close":"6.80","1":"6.80"},{"s_date":"Dec 04, 19","0":"Dec 04, 19","s_close":"6.90","1":"6.90"},{"s_date":"Dec 05, 19","0":"Dec 05, 19","s_close":"7.26","1":"7.26"},{"s_date":"Dec 06, 19","0":"Dec 06, 19","s_close":"7.10","1":"7.10"},{"s_date":"Dec 09, 19","0":"Dec 09, 19","s_close":"7.10","1":"7.10"},{"s_date":"Dec 10, 19","0":"Dec 10, 19","s_close":"7.00","1":"7.00"},{"s_date":"Dec 11, 19","0":"Dec 11, 19","s_close":"6.85","1":"6.85"},{"s_date":"Dec 13, 19","0":"Dec 13, 19","s_close":"7.00","1":"7.00"},{"s_date":"Dec 17, 19","0":"Dec 17, 19","s_close":"7.00","1":"7.00"},{"s_date":"Dec 18, 19","0":"Dec 18, 19","s_close":"7.00","1":"7.00"},{"s_date":"Dec 19, 19","0":"Dec 19, 19","s_close":"7.12","1":"7.12"},{"s_date":"Dec 24, 19","0":"Dec 24, 19","s_close":"6.58","1":"6.58"},{"s_date":"Dec 26, 19","0":"Dec 26, 19","s_close":"7.00","1":"7.00"},{"s_date":"Dec 27, 19","0":"Dec 27, 19","s_close":"6.99","1":"6.99"},{"s_date":"Dec 30, 19","0":"Dec 30, 19","s_close":"6.99","1":"6.99"},{"s_date":"Dec 31, 19","0":"Dec 31, 19","s_close":"6.60","1":"6.60"},{"s_date":"Jan 01, 20","0":"Jan 01, 20","s_close":"6.50","1":"6.50"},{"s_date":"Jan 02, 20","0":"Jan 02, 20","s_close":"6.42","1":"6.42"},{"s_date":"Jan 03, 20","0":"Jan 03, 20","s_close":"6.21","1":"6.21"},{"s_date":"Jan 06, 20","0":"Jan 06, 20","s_close":"6.00","1":"6.00"},{"s_date":"Jan 07, 20","0":"Jan 07, 20","s_close":"6.43","1":"6.43"},{"s_date":"Jan 09, 20","0":"Jan 09, 20","s_close":"6.39","1":"6.39"},{"s_date":"Jan 10, 20","0":"Jan 10, 20","s_close":"6.25","1":"6.25"},{"s_date":"Jan 13, 20","0":"Jan 13, 20","s_close":"6.40","1":"6.40"},{"s_date":"Jan 14, 20","0":"Jan 14, 20","s_close":"6.59","1":"6.59"},{"s_date":"Jan 15, 20","0":"Jan 15, 20","s_close":"6.40","1":"6.40"},{"s_date":"Jan 16, 20","0":"Jan 16, 20","s_close":"7.13","1":"7.13"},{"s_date":"Jan 17, 20","0":"Jan 17, 20","s_close":"7.15","1":"7.15"},{"s_date":"Jan 20, 20","0":"Jan 20, 20","s_close":"6.83","1":"6.83"},{"s_date":"Jan 21, 20","0":"Jan 21, 20","s_close":"6.59","1":"6.59"},{"s_date":"Jan 22, 20","0":"Jan 22, 20","s_close":"6.21","1":"6.21"},{"s_date":"Jan 23, 20","0":"Jan 23, 20","s_close":"6.00","1":"6.00"},{"s_date":"Jan 24, 20","0":"Jan 24, 20","s_close":"5.75","1":"5.75"},{"s_date":"Jan 27, 20","0":"Jan 27, 20","s_close":"5.96","1":"5.96"},{"s_date":"Jan 28, 20","0":"Jan 28, 20","s_close":"5.81","1":"5.81"}]}