{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 02, 19","0":"Dec 02, 19","s_close":"0.97","1":"0.97"},{"s_date":"Dec 03, 19","0":"Dec 03, 19","s_close":"1.01","1":"1.01"},{"s_date":"Dec 04, 19","0":"Dec 04, 19","s_close":"1.00","1":"1.00"},{"s_date":"Dec 05, 19","0":"Dec 05, 19","s_close":"0.97","1":"0.97"},{"s_date":"Dec 06, 19","0":"Dec 06, 19","s_close":"0.97","1":"0.97"},{"s_date":"Dec 09, 19","0":"Dec 09, 19","s_close":"0.97","1":"0.97"},{"s_date":"Dec 10, 19","0":"Dec 10, 19","s_close":"0.95","1":"0.95"},{"s_date":"Dec 11, 19","0":"Dec 11, 19","s_close":"0.90","1":"0.90"},{"s_date":"Dec 12, 19","0":"Dec 12, 19","s_close":"0.91","1":"0.91"},{"s_date":"Dec 13, 19","0":"Dec 13, 19","s_close":"0.91","1":"0.91"},{"s_date":"Dec 16, 19","0":"Dec 16, 19","s_close":"0.93","1":"0.93"},{"s_date":"Dec 17, 19","0":"Dec 17, 19","s_close":"0.92","1":"0.92"},{"s_date":"Dec 18, 19","0":"Dec 18, 19","s_close":"0.90","1":"0.90"},{"s_date":"Dec 19, 19","0":"Dec 19, 19","s_close":"0.88","1":"0.88"},{"s_date":"Dec 20, 19","0":"Dec 20, 19","s_close":"0.89","1":"0.89"},{"s_date":"Dec 23, 19","0":"Dec 23, 19","s_close":"0.83","1":"0.83"},{"s_date":"Dec 24, 19","0":"Dec 24, 19","s_close":"0.84","1":"0.84"},{"s_date":"Dec 26, 19","0":"Dec 26, 19","s_close":"0.85","1":"0.85"},{"s_date":"Dec 27, 19","0":"Dec 27, 19","s_close":"0.86","1":"0.86"},{"s_date":"Dec 30, 19","0":"Dec 30, 19","s_close":"0.90","1":"0.90"},{"s_date":"Dec 31, 19","0":"Dec 31, 19","s_close":"0.82","1":"0.82"},{"s_date":"Jan 01, 20","0":"Jan 01, 20","s_close":"0.93","1":"0.93"},{"s_date":"Jan 02, 20","0":"Jan 02, 20","s_close":"0.95","1":"0.95"},{"s_date":"Jan 03, 20","0":"Jan 03, 20","s_close":"0.97","1":"0.97"},{"s_date":"Jan 06, 20","0":"Jan 06, 20","s_close":"0.85","1":"0.85"},{"s_date":"Jan 07, 20","0":"Jan 07, 20","s_close":"0.90","1":"0.90"},{"s_date":"Jan 08, 20","0":"Jan 08, 20","s_close":"0.90","1":"0.90"},{"s_date":"Jan 09, 20","0":"Jan 09, 20","s_close":"0.95","1":"0.95"},{"s_date":"Jan 10, 20","0":"Jan 10, 20","s_close":"0.90","1":"0.90"},{"s_date":"Jan 13, 20","0":"Jan 13, 20","s_close":"0.90","1":"0.90"},{"s_date":"Jan 14, 20","0":"Jan 14, 20","s_close":"0.93","1":"0.93"},{"s_date":"Jan 15, 20","0":"Jan 15, 20","s_close":"0.95","1":"0.95"},{"s_date":"Jan 16, 20","0":"Jan 16, 20","s_close":"0.96","1":"0.96"},{"s_date":"Jan 17, 20","0":"Jan 17, 20","s_close":"0.96","1":"0.96"},{"s_date":"Jan 20, 20","0":"Jan 20, 20","s_close":"0.98","1":"0.98"},{"s_date":"Jan 21, 20","0":"Jan 21, 20","s_close":"0.95","1":"0.95"},{"s_date":"Jan 22, 20","0":"Jan 22, 20","s_close":"0.90","1":"0.90"},{"s_date":"Jan 23, 20","0":"Jan 23, 20","s_close":"0.93","1":"0.93"},{"s_date":"Jan 24, 20","0":"Jan 24, 20","s_close":"0.94","1":"0.94"},{"s_date":"Jan 27, 20","0":"Jan 27, 20","s_close":"0.90","1":"0.90"},{"s_date":"Jan 28, 20","0":"Jan 28, 20","s_close":"0.90","1":"0.90"},{"s_date":"Jan 29, 20","0":"Jan 29, 20","s_close":"0.89","1":"0.89"},{"s_date":"Jan 30, 20","0":"Jan 30, 20","s_close":"0.88","1":"0.88"},{"s_date":"Jan 31, 20","0":"Jan 31, 20","s_close":"0.90","1":"0.90"},{"s_date":"Feb 03, 20","0":"Feb 03, 20","s_close":"0.86","1":"0.86"},{"s_date":"Feb 04, 20","0":"Feb 04, 20","s_close":"0.94","1":"0.94"},{"s_date":"Feb 06, 20","0":"Feb 06, 20","s_close":"0.89","1":"0.89"},{"s_date":"Feb 07, 20","0":"Feb 07, 20","s_close":"0.82","1":"0.82"},{"s_date":"Feb 10, 20","0":"Feb 10, 20","s_close":"0.80","1":"0.80"},{"s_date":"Feb 11, 20","0":"Feb 11, 20","s_close":"0.82","1":"0.82"},{"s_date":"Feb 12, 20","0":"Feb 12, 20","s_close":"0.81","1":"0.81"},{"s_date":"Feb 13, 20","0":"Feb 13, 20","s_close":"0.80","1":"0.80"},{"s_date":"Feb 14, 20","0":"Feb 14, 20","s_close":"0.80","1":"0.80"},{"s_date":"Feb 17, 20","0":"Feb 17, 20","s_close":"0.78","1":"0.78"},{"s_date":"Feb 18, 20","0":"Feb 18, 20","s_close":"0.78","1":"0.78"},{"s_date":"Feb 19, 20","0":"Feb 19, 20","s_close":"0.78","1":"0.78"},{"s_date":"Feb 20, 20","0":"Feb 20, 20","s_close":"0.80","1":"0.80"},{"s_date":"Feb 21, 20","0":"Feb 21, 20","s_close":"0.88","1":"0.88"},{"s_date":"Feb 24, 20","0":"Feb 24, 20","s_close":"0.84","1":"0.84"},{"s_date":"Feb 25, 20","0":"Feb 25, 20","s_close":"0.75","1":"0.75"},{"s_date":"Feb 26, 20","0":"Feb 26, 20","s_close":"0.72","1":"0.72"},{"s_date":"Feb 27, 20","0":"Feb 27, 20","s_close":"0.78","1":"0.78"},{"s_date":"Feb 28, 20","0":"Feb 28, 20","s_close":"0.76","1":"0.76"},{"s_date":"Mar 02, 20","0":"Mar 02, 20","s_close":"0.74","1":"0.74"},{"s_date":"Mar 03, 20","0":"Mar 03, 20","s_close":"0.69","1":"0.69"},{"s_date":"Mar 04, 20","0":"Mar 04, 20","s_close":"0.56","1":"0.56"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"1.56","1":"1.56"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"2.56","1":"2.56"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"3.56","1":"3.56"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"4.56","1":"4.56"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"5.56","1":"5.56"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"4.56","1":"4.56"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"3.58","1":"3.58"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"3.56","1":"3.56"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"3.48","1":"3.48"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"2.91","1":"2.91"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"3.47","1":"3.47"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"3.12","1":"3.12"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"3.24","1":"3.24"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"3.05","1":"3.05"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"3.02","1":"3.02"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"3.12","1":"3.12"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"3.16","1":"3.16"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"3.04","1":"3.04"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"3.22","1":"3.22"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"3.29","1":"3.29"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"3.03","1":"3.03"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"2.99","1":"2.99"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"2.91","1":"2.91"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"2.79","1":"2.79"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"2.67","1":"2.67"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"2.53","1":"2.53"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"2.42","1":"2.42"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"2.42","1":"2.42"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"2.40","1":"2.40"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"2.32","1":"2.32"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"2.46","1":"2.46"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"2.45","1":"2.45"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"2.36","1":"2.36"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"2.31","1":"2.31"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"2.80","1":"2.80"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"2.77","1":"2.77"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"2.70","1":"2.70"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"2.53","1":"2.53"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"2.58","1":"2.58"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"2.71","1":"2.71"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"2.73","1":"2.73"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"2.91","1":"2.91"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"2.85","1":"2.85"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"2.82","1":"2.82"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"3.14","1":"3.14"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"3.47","1":"3.47"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"3.56","1":"3.56"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"3.23","1":"3.23"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"2.87","1":"2.87"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"2.89","1":"2.89"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"3.06","1":"3.06"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"3.23","1":"3.23"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"3.19","1":"3.19"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"3.08","1":"3.08"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"3.06","1":"3.06"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"3.02","1":"3.02"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"3.13","1":"3.13"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"3.51","1":"3.51"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"3.26","1":"3.26"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"3.38","1":"3.38"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"4.38","1":"4.38"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"4.10","1":"4.10"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"3.92","1":"3.92"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"3.72","1":"3.72"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"3.77","1":"3.77"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"3.74","1":"3.74"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"3.80","1":"3.80"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"3.79","1":"3.79"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"3.49","1":"3.49"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"3.40","1":"3.40"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"3.46","1":"3.46"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"3.38","1":"3.38"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"3.67","1":"3.67"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"3.76","1":"3.76"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"3.64","1":"3.64"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"3.47","1":"3.47"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"3.39","1":"3.39"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"3.18","1":"3.18"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"3.21","1":"3.21"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"3.24","1":"3.24"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"3.19","1":"3.19"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"3.21","1":"3.21"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"3.25","1":"3.25"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"3.20","1":"3.20"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"3.11","1":"3.11"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"3.08","1":"3.08"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"2.92","1":"2.92"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"2.88","1":"2.88"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"2.99","1":"2.99"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"3.02","1":"3.02"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"3.00","1":"3.00"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"2.96","1":"2.96"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"3.04","1":"3.04"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"3.04","1":"3.04"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"3.04","1":"3.04"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"3.03","1":"3.03"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"2.99","1":"2.99"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"3.11","1":"3.11"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"3.00","1":"3.00"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"2.97","1":"2.97"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"2.86","1":"2.86"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"2.85","1":"2.85"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"2.82","1":"2.82"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"2.99","1":"2.99"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"2.90","1":"2.90"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"3.07","1":"3.07"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"3.15","1":"3.15"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"3.11","1":"3.11"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"3.07","1":"3.07"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"3.11","1":"3.11"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"3.20","1":"3.20"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"3.15","1":"3.15"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"3.22","1":"3.22"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"3.24","1":"3.24"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"3.22","1":"3.22"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"3.29","1":"3.29"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"3.02","1":"3.02"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"3.15","1":"3.15"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"2.97","1":"2.97"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"3.12","1":"3.12"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"3.13","1":"3.13"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"3.17","1":"3.17"}]}