{"status":"success","msg":"Data does not exist","data":[{"s_date":"Sep 21, 21","0":"Sep 21, 21","s_close":"71.50","1":"71.50"},{"s_date":"Sep 22, 21","0":"Sep 22, 21","s_close":"76.86","1":"76.86"},{"s_date":"Sep 23, 21","0":"Sep 23, 21","s_close":"76.69","1":"76.69"},{"s_date":"Sep 24, 21","0":"Sep 24, 21","s_close":"76.87","1":"76.87"},{"s_date":"Sep 27, 21","0":"Sep 27, 21","s_close":"74.77","1":"74.77"},{"s_date":"Sep 28, 21","0":"Sep 28, 21","s_close":"74.37","1":"74.37"},{"s_date":"Sep 29, 21","0":"Sep 29, 21","s_close":"71.89","1":"71.89"},{"s_date":"Sep 30, 21","0":"Sep 30, 21","s_close":"72.07","1":"72.07"},{"s_date":"Oct 01, 21","0":"Oct 01, 21","s_close":"72.76","1":"72.76"},{"s_date":"Oct 04, 21","0":"Oct 04, 21","s_close":"72.70","1":"72.70"},{"s_date":"Oct 05, 21","0":"Oct 05, 21","s_close":"71.00","1":"71.00"},{"s_date":"Oct 06, 21","0":"Oct 06, 21","s_close":"71.09","1":"71.09"},{"s_date":"Oct 07, 21","0":"Oct 07, 21","s_close":"71.00","1":"71.00"},{"s_date":"Oct 13, 21","0":"Oct 13, 21","s_close":"66.75","1":"66.75"},{"s_date":"Oct 14, 21","0":"Oct 14, 21","s_close":"70.00","1":"70.00"},{"s_date":"Oct 15, 21","0":"Oct 15, 21","s_close":"68.75","1":"68.75"},{"s_date":"Oct 18, 21","0":"Oct 18, 21","s_close":"67.83","1":"67.83"},{"s_date":"Oct 20, 21","0":"Oct 20, 21","s_close":"66.57","1":"66.57"},{"s_date":"Oct 21, 21","0":"Oct 21, 21","s_close":"66.99","1":"66.99"},{"s_date":"Oct 22, 21","0":"Oct 22, 21","s_close":"64.78","1":"64.78"},{"s_date":"Oct 25, 21","0":"Oct 25, 21","s_close":"62.57","1":"62.57"},{"s_date":"Oct 26, 21","0":"Oct 26, 21","s_close":"63.00","1":"63.00"},{"s_date":"Oct 27, 21","0":"Oct 27, 21","s_close":"61.70","1":"61.70"},{"s_date":"Oct 28, 21","0":"Oct 28, 21","s_close":"61.50","1":"61.50"},{"s_date":"Oct 29, 21","0":"Oct 29, 21","s_close":"63.03","1":"63.03"},{"s_date":"Nov 01, 21","0":"Nov 01, 21","s_close":"66.00","1":"66.00"},{"s_date":"Nov 02, 21","0":"Nov 02, 21","s_close":"66.65","1":"66.65"},{"s_date":"Nov 03, 21","0":"Nov 03, 21","s_close":"66.83","1":"66.83"},{"s_date":"Nov 04, 21","0":"Nov 04, 21","s_close":"66.52","1":"66.52"},{"s_date":"Nov 05, 21","0":"Nov 05, 21","s_close":"66.48","1":"66.48"},{"s_date":"Nov 08, 21","0":"Nov 08, 21","s_close":"64.85","1":"64.85"},{"s_date":"Nov 09, 21","0":"Nov 09, 21","s_close":"64.30","1":"64.30"},{"s_date":"Nov 10, 21","0":"Nov 10, 21","s_close":"64.93","1":"64.93"},{"s_date":"Nov 11, 21","0":"Nov 11, 21","s_close":"64.50","1":"64.50"},{"s_date":"Nov 12, 21","0":"Nov 12, 21","s_close":"63.30","1":"63.30"},{"s_date":"Nov 15, 21","0":"Nov 15, 21","s_close":"61.99","1":"61.99"},{"s_date":"Nov 16, 21","0":"Nov 16, 21","s_close":"62.10","1":"62.10"},{"s_date":"Nov 17, 21","0":"Nov 17, 21","s_close":"62.00","1":"62.00"},{"s_date":"Nov 18, 21","0":"Nov 18, 21","s_close":"64.50","1":"64.50"},{"s_date":"Nov 19, 21","0":"Nov 19, 21","s_close":"63.99","1":"63.99"},{"s_date":"Nov 22, 21","0":"Nov 22, 21","s_close":"62.25","1":"62.25"},{"s_date":"Nov 23, 21","0":"Nov 23, 21","s_close":"60.03","1":"60.03"},{"s_date":"Nov 24, 21","0":"Nov 24, 21","s_close":"60.00","1":"60.00"},{"s_date":"Nov 25, 21","0":"Nov 25, 21","s_close":"60.00","1":"60.00"},{"s_date":"Nov 26, 21","0":"Nov 26, 21","s_close":"60.01","1":"60.01"},{"s_date":"Nov 29, 21","0":"Nov 29, 21","s_close":"62.01","1":"62.01"},{"s_date":"Nov 30, 21","0":"Nov 30, 21","s_close":"59.99","1":"59.99"},{"s_date":"Dec 01, 21","0":"Dec 01, 21","s_close":"62.43","1":"62.43"},{"s_date":"Dec 02, 21","0":"Dec 02, 21","s_close":"57.75","1":"57.75"},{"s_date":"Dec 03, 21","0":"Dec 03, 21","s_close":"55.00","1":"55.00"},{"s_date":"Dec 06, 21","0":"Dec 06, 21","s_close":"55.00","1":"55.00"},{"s_date":"Dec 07, 21","0":"Dec 07, 21","s_close":"55.51","1":"55.51"},{"s_date":"Dec 08, 21","0":"Dec 08, 21","s_close":"54.50","1":"54.50"},{"s_date":"Dec 09, 21","0":"Dec 09, 21","s_close":"54.00","1":"54.00"},{"s_date":"Dec 10, 21","0":"Dec 10, 21","s_close":"54.00","1":"54.00"},{"s_date":"Dec 13, 21","0":"Dec 13, 21","s_close":"53.85","1":"53.85"},{"s_date":"Dec 14, 21","0":"Dec 14, 21","s_close":"53.50","1":"53.50"},{"s_date":"Dec 15, 21","0":"Dec 15, 21","s_close":"57.00","1":"57.00"},{"s_date":"Dec 16, 21","0":"Dec 16, 21","s_close":"54.90","1":"54.90"},{"s_date":"Dec 17, 21","0":"Dec 17, 21","s_close":"55.10","1":"55.10"},{"s_date":"Dec 20, 21","0":"Dec 20, 21","s_close":"56.06","1":"56.06"},{"s_date":"Dec 21, 21","0":"Dec 21, 21","s_close":"56.50","1":"56.50"},{"s_date":"Dec 22, 21","0":"Dec 22, 21","s_close":"56.55","1":"56.55"},{"s_date":"Dec 23, 21","0":"Dec 23, 21","s_close":"57.55","1":"57.55"},{"s_date":"Dec 24, 21","0":"Dec 24, 21","s_close":"56.30","1":"56.30"},{"s_date":"Dec 27, 21","0":"Dec 27, 21","s_close":"55.99","1":"55.99"},{"s_date":"Dec 28, 21","0":"Dec 28, 21","s_close":"55.50","1":"55.50"},{"s_date":"Dec 29, 21","0":"Dec 29, 21","s_close":"58.75","1":"58.75"},{"s_date":"Dec 30, 21","0":"Dec 30, 21","s_close":"59.87","1":"59.87"},{"s_date":"Dec 31, 21","0":"Dec 31, 21","s_close":"58.48","1":"58.48"},{"s_date":"Jan 03, 22","0":"Jan 03, 22","s_close":"59.05","1":"59.05"},{"s_date":"Jan 04, 22","0":"Jan 04, 22","s_close":"61.21","1":"61.21"},{"s_date":"Jan 05, 22","0":"Jan 05, 22","s_close":"62.79","1":"62.79"},{"s_date":"Jan 06, 22","0":"Jan 06, 22","s_close":"60.06","1":"60.06"},{"s_date":"Jan 07, 22","0":"Jan 07, 22","s_close":"61.39","1":"61.39"},{"s_date":"Jan 10, 22","0":"Jan 10, 22","s_close":"61.50","1":"61.50"},{"s_date":"Jan 11, 22","0":"Jan 11, 22","s_close":"60.02","1":"60.02"},{"s_date":"Jan 12, 22","0":"Jan 12, 22","s_close":"59.90","1":"59.90"},{"s_date":"Jan 13, 22","0":"Jan 13, 22","s_close":"59.69","1":"59.69"},{"s_date":"Jan 14, 22","0":"Jan 14, 22","s_close":"59.22","1":"59.22"},{"s_date":"Jan 17, 22","0":"Jan 17, 22","s_close":"59.00","1":"59.00"},{"s_date":"Jan 18, 22","0":"Jan 18, 22","s_close":"58.55","1":"58.55"},{"s_date":"Jan 19, 22","0":"Jan 19, 22","s_close":"57.97","1":"57.97"},{"s_date":"Jan 20, 22","0":"Jan 20, 22","s_close":"56.50","1":"56.50"},{"s_date":"Jan 21, 22","0":"Jan 21, 22","s_close":"56.63","1":"56.63"},{"s_date":"Jan 24, 22","0":"Jan 24, 22","s_close":"56.06","1":"56.06"},{"s_date":"Jan 25, 22","0":"Jan 25, 22","s_close":"55.60","1":"55.60"},{"s_date":"Jan 26, 22","0":"Jan 26, 22","s_close":"54.31","1":"54.31"},{"s_date":"Jan 27, 22","0":"Jan 27, 22","s_close":"54.50","1":"54.50"},{"s_date":"Jan 28, 22","0":"Jan 28, 22","s_close":"54.70","1":"54.70"},{"s_date":"Jan 31, 22","0":"Jan 31, 22","s_close":"56.00","1":"56.00"},{"s_date":"Feb 01, 22","0":"Feb 01, 22","s_close":"56.60","1":"56.60"},{"s_date":"Feb 02, 22","0":"Feb 02, 22","s_close":"60.76","1":"60.76"},{"s_date":"Feb 03, 22","0":"Feb 03, 22","s_close":"60.80","1":"60.80"},{"s_date":"Feb 04, 22","0":"Feb 04, 22","s_close":"59.50","1":"59.50"},{"s_date":"Feb 07, 22","0":"Feb 07, 22","s_close":"60.13","1":"60.13"},{"s_date":"Feb 08, 22","0":"Feb 08, 22","s_close":"60.50","1":"60.50"},{"s_date":"Feb 09, 22","0":"Feb 09, 22","s_close":"60.10","1":"60.10"},{"s_date":"Feb 10, 22","0":"Feb 10, 22","s_close":"59.50","1":"59.50"},{"s_date":"Feb 11, 22","0":"Feb 11, 22","s_close":"58.80","1":"58.80"},{"s_date":"Feb 14, 22","0":"Feb 14, 22","s_close":"58.00","1":"58.00"},{"s_date":"Feb 15, 22","0":"Feb 15, 22","s_close":"59.00","1":"59.00"},{"s_date":"Feb 16, 22","0":"Feb 16, 22","s_close":"58.50","1":"58.50"},{"s_date":"Feb 17, 22","0":"Feb 17, 22","s_close":"57.90","1":"57.90"},{"s_date":"Feb 18, 22","0":"Feb 18, 22","s_close":"59.60","1":"59.60"},{"s_date":"Feb 21, 22","0":"Feb 21, 22","s_close":"58.00","1":"58.00"},{"s_date":"Feb 22, 22","0":"Feb 22, 22","s_close":"57.50","1":"57.50"},{"s_date":"Feb 23, 22","0":"Feb 23, 22","s_close":"57.50","1":"57.50"},{"s_date":"Feb 24, 22","0":"Feb 24, 22","s_close":"54.01","1":"54.01"},{"s_date":"Feb 25, 22","0":"Feb 25, 22","s_close":"54.75","1":"54.75"},{"s_date":"Feb 28, 22","0":"Feb 28, 22","s_close":"57.28","1":"57.28"},{"s_date":"Mar 01, 22","0":"Mar 01, 22","s_close":"57.20","1":"57.20"},{"s_date":"Mar 02, 22","0":"Mar 02, 22","s_close":"56.50","1":"56.50"},{"s_date":"Mar 03, 22","0":"Mar 03, 22","s_close":"55.00","1":"55.00"},{"s_date":"Mar 04, 22","0":"Mar 04, 22","s_close":"55.52","1":"55.52"},{"s_date":"Mar 07, 22","0":"Mar 07, 22","s_close":"53.60","1":"53.60"},{"s_date":"Mar 08, 22","0":"Mar 08, 22","s_close":"55.50","1":"55.50"},{"s_date":"Mar 09, 22","0":"Mar 09, 22","s_close":"53.04","1":"53.04"},{"s_date":"Mar 10, 22","0":"Mar 10, 22","s_close":"53.32","1":"53.32"},{"s_date":"Mar 11, 22","0":"Mar 11, 22","s_close":"54.98","1":"54.98"},{"s_date":"Mar 14, 22","0":"Mar 14, 22","s_close":"55.90","1":"55.90"},{"s_date":"Mar 15, 22","0":"Mar 15, 22","s_close":"55.00","1":"55.00"},{"s_date":"Mar 16, 22","0":"Mar 16, 22","s_close":"54.10","1":"54.10"},{"s_date":"Mar 17, 22","0":"Mar 17, 22","s_close":"54.45","1":"54.45"},{"s_date":"Mar 18, 22","0":"Mar 18, 22","s_close":"53.00","1":"53.00"},{"s_date":"Mar 21, 22","0":"Mar 21, 22","s_close":"53.25","1":"53.25"},{"s_date":"Mar 22, 22","0":"Mar 22, 22","s_close":"52.98","1":"52.98"},{"s_date":"Mar 24, 22","0":"Mar 24, 22","s_close":"53.38","1":"53.38"},{"s_date":"Mar 25, 22","0":"Mar 25, 22","s_close":"52.13","1":"52.13"},{"s_date":"Mar 28, 22","0":"Mar 28, 22","s_close":"52.66","1":"52.66"},{"s_date":"Mar 29, 22","0":"Mar 29, 22","s_close":"52.81","1":"52.81"},{"s_date":"Mar 30, 22","0":"Mar 30, 22","s_close":"54.00","1":"54.00"},{"s_date":"Mar 31, 22","0":"Mar 31, 22","s_close":"53.50","1":"53.50"},{"s_date":"Apr 01, 22","0":"Apr 01, 22","s_close":"54.50","1":"54.50"},{"s_date":"Apr 04, 22","0":"Apr 04, 22","s_close":"52.01","1":"52.01"},{"s_date":"Apr 05, 22","0":"Apr 05, 22","s_close":"50.80","1":"50.80"},{"s_date":"Apr 06, 22","0":"Apr 06, 22","s_close":"51.01","1":"51.01"},{"s_date":"Apr 07, 22","0":"Apr 07, 22","s_close":"50.52","1":"50.52"},{"s_date":"Apr 08, 22","0":"Apr 08, 22","s_close":"53.00","1":"53.00"},{"s_date":"Apr 11, 22","0":"Apr 11, 22","s_close":"54.84","1":"54.84"},{"s_date":"Apr 12, 22","0":"Apr 12, 22","s_close":"53.99","1":"53.99"},{"s_date":"Apr 13, 22","0":"Apr 13, 22","s_close":"52.20","1":"52.20"},{"s_date":"Apr 14, 22","0":"Apr 14, 22","s_close":"52.02","1":"52.02"},{"s_date":"Apr 15, 22","0":"Apr 15, 22","s_close":"52.04","1":"52.04"},{"s_date":"Apr 18, 22","0":"Apr 18, 22","s_close":"51.55","1":"51.55"},{"s_date":"Apr 19, 22","0":"Apr 19, 22","s_close":"50.00","1":"50.00"},{"s_date":"Apr 20, 22","0":"Apr 20, 22","s_close":"48.76","1":"48.76"},{"s_date":"Apr 21, 22","0":"Apr 21, 22","s_close":"51.00","1":"51.00"},{"s_date":"Apr 22, 22","0":"Apr 22, 22","s_close":"49.02","1":"49.02"},{"s_date":"Apr 25, 22","0":"Apr 25, 22","s_close":"48.65","1":"48.65"},{"s_date":"Apr 26, 22","0":"Apr 26, 22","s_close":"47.60","1":"47.60"},{"s_date":"Apr 27, 22","0":"Apr 27, 22","s_close":"45.52","1":"45.52"},{"s_date":"Apr 28, 22","0":"Apr 28, 22","s_close":"45.00","1":"45.00"},{"s_date":"May 06, 22","0":"May 06, 22","s_close":"43.16","1":"43.16"},{"s_date":"May 09, 22","0":"May 09, 22","s_close":"41.11","1":"41.11"},{"s_date":"May 10, 22","0":"May 10, 22","s_close":"40.44","1":"40.44"},{"s_date":"May 11, 22","0":"May 11, 22","s_close":"38.23","1":"38.23"},{"s_date":"May 12, 22","0":"May 12, 22","s_close":"36.76","1":"36.76"},{"s_date":"May 13, 22","0":"May 13, 22","s_close":"39.95","1":"39.95"},{"s_date":"May 16, 22","0":"May 16, 22","s_close":"36.97","1":"36.97"},{"s_date":"May 17, 22","0":"May 17, 22","s_close":"36.81","1":"36.81"},{"s_date":"May 18, 22","0":"May 18, 22","s_close":"39.71","1":"39.71"},{"s_date":"May 19, 22","0":"May 19, 22","s_close":"41.70","1":"41.70"},{"s_date":"May 20, 22","0":"May 20, 22","s_close":"44.27","1":"44.27"},{"s_date":"May 23, 22","0":"May 23, 22","s_close":"42.05","1":"42.05"},{"s_date":"May 24, 22","0":"May 24, 22","s_close":"39.58","1":"39.58"},{"s_date":"May 25, 22","0":"May 25, 22","s_close":"40.60","1":"40.60"},{"s_date":"May 26, 22","0":"May 26, 22","s_close":"40.99","1":"40.99"},{"s_date":"May 27, 22","0":"May 27, 22","s_close":"41.81","1":"41.81"},{"s_date":"May 30, 22","0":"May 30, 22","s_close":"40.75","1":"40.75"},{"s_date":"May 31, 22","0":"May 31, 22","s_close":"40.44","1":"40.44"},{"s_date":"Jun 01, 22","0":"Jun 01, 22","s_close":"40.10","1":"40.10"},{"s_date":"Jun 02, 22","0":"Jun 02, 22","s_close":"38.65","1":"38.65"},{"s_date":"Jun 03, 22","0":"Jun 03, 22","s_close":"38.15","1":"38.15"},{"s_date":"Jun 06, 22","0":"Jun 06, 22","s_close":"38.53","1":"38.53"},{"s_date":"Jun 07, 22","0":"Jun 07, 22","s_close":"38.00","1":"38.00"},{"s_date":"Jun 08, 22","0":"Jun 08, 22","s_close":"38.69","1":"38.69"},{"s_date":"Jun 09, 22","0":"Jun 09, 22","s_close":"38.50","1":"38.50"},{"s_date":"Jun 10, 22","0":"Jun 10, 22","s_close":"38.89","1":"38.89"},{"s_date":"Jun 13, 22","0":"Jun 13, 22","s_close":"38.68","1":"38.68"},{"s_date":"Jun 14, 22","0":"Jun 14, 22","s_close":"37.60","1":"37.60"},{"s_date":"Jun 15, 22","0":"Jun 15, 22","s_close":"38.00","1":"38.00"},{"s_date":"Jun 16, 22","0":"Jun 16, 22","s_close":"38.51","1":"38.51"},{"s_date":"Jun 17, 22","0":"Jun 17, 22","s_close":"38.90","1":"38.90"},{"s_date":"Jun 20, 22","0":"Jun 20, 22","s_close":"39.01","1":"39.01"},{"s_date":"Jun 21, 22","0":"Jun 21, 22","s_close":"39.93","1":"39.93"},{"s_date":"Jun 22, 22","0":"Jun 22, 22","s_close":"40.00","1":"40.00"},{"s_date":"Jun 23, 22","0":"Jun 23, 22","s_close":"40.99","1":"40.99"},{"s_date":"Jun 24, 22","0":"Jun 24, 22","s_close":"39.00","1":"39.00"},{"s_date":"Jun 27, 22","0":"Jun 27, 22","s_close":"39.50","1":"39.50"},{"s_date":"Jun 28, 22","0":"Jun 28, 22","s_close":"40.00","1":"40.00"},{"s_date":"Jun 29, 22","0":"Jun 29, 22","s_close":"39.83","1":"39.83"},{"s_date":"Jun 30, 22","0":"Jun 30, 22","s_close":"40.20","1":"40.20"},{"s_date":"Jul 01, 22","0":"Jul 01, 22","s_close":"40.00","1":"40.00"},{"s_date":"Jul 04, 22","0":"Jul 04, 22","s_close":"40.00","1":"40.00"},{"s_date":"Jul 05, 22","0":"Jul 05, 22","s_close":"39.99","1":"39.99"},{"s_date":"Jul 06, 22","0":"Jul 06, 22","s_close":"39.49","1":"39.49"},{"s_date":"Jul 07, 22","0":"Jul 07, 22","s_close":"39.87","1":"39.87"},{"s_date":"Jul 13, 22","0":"Jul 13, 22","s_close":"39.96","1":"39.96"},{"s_date":"Jul 14, 22","0":"Jul 14, 22","s_close":"40.00","1":"40.00"},{"s_date":"Jul 15, 22","0":"Jul 15, 22","s_close":"39.42","1":"39.42"},{"s_date":"Jul 18, 22","0":"Jul 18, 22","s_close":"38.31","1":"38.31"},{"s_date":"Jul 19, 22","0":"Jul 19, 22","s_close":"37.15","1":"37.15"},{"s_date":"Jul 20, 22","0":"Jul 20, 22","s_close":"37.46","1":"37.46"},{"s_date":"Jul 21, 22","0":"Jul 21, 22","s_close":"35.16","1":"35.16"},{"s_date":"Jul 22, 22","0":"Jul 22, 22","s_close":"37.25","1":"37.25"},{"s_date":"Jul 25, 22","0":"Jul 25, 22","s_close":"37.49","1":"37.49"},{"s_date":"Jul 26, 22","0":"Jul 26, 22","s_close":"35.50","1":"35.50"},{"s_date":"Jul 27, 22","0":"Jul 27, 22","s_close":"35.50","1":"35.50"},{"s_date":"Jul 28, 22","0":"Jul 28, 22","s_close":"35.83","1":"35.83"},{"s_date":"Jul 29, 22","0":"Jul 29, 22","s_close":"35.53","1":"35.53"},{"s_date":"Aug 01, 22","0":"Aug 01, 22","s_close":"35.50","1":"35.50"},{"s_date":"Aug 02, 22","0":"Aug 02, 22","s_close":"35.85","1":"35.85"},{"s_date":"Aug 03, 22","0":"Aug 03, 22","s_close":"37.05","1":"37.05"},{"s_date":"Aug 04, 22","0":"Aug 04, 22","s_close":"37.25","1":"37.25"},{"s_date":"Aug 05, 22","0":"Aug 05, 22","s_close":"37.88","1":"37.88"},{"s_date":"Aug 10, 22","0":"Aug 10, 22","s_close":"38.48","1":"38.48"},{"s_date":"Aug 11, 22","0":"Aug 11, 22","s_close":"37.87","1":"37.87"},{"s_date":"Aug 12, 22","0":"Aug 12, 22","s_close":"38.75","1":"38.75"},{"s_date":"Aug 15, 22","0":"Aug 15, 22","s_close":"39.40","1":"39.40"},{"s_date":"Aug 16, 22","0":"Aug 16, 22","s_close":"39.49","1":"39.49"},{"s_date":"Aug 17, 22","0":"Aug 17, 22","s_close":"38.52","1":"38.52"},{"s_date":"Aug 18, 22","0":"Aug 18, 22","s_close":"38.50","1":"38.50"},{"s_date":"Aug 22, 22","0":"Aug 22, 22","s_close":"37.35","1":"37.35"},{"s_date":"Aug 24, 22","0":"Aug 24, 22","s_close":"37.14","1":"37.14"},{"s_date":"Aug 25, 22","0":"Aug 25, 22","s_close":"37.57","1":"37.57"},{"s_date":"Aug 26, 22","0":"Aug 26, 22","s_close":"36.81","1":"36.81"},{"s_date":"Aug 29, 22","0":"Aug 29, 22","s_close":"37.35","1":"37.35"},{"s_date":"Aug 30, 22","0":"Aug 30, 22","s_close":"37.31","1":"37.31"},{"s_date":"Aug 31, 22","0":"Aug 31, 22","s_close":"36.71","1":"36.71"},{"s_date":"Sep 01, 22","0":"Sep 01, 22","s_close":"37.15","1":"37.15"},{"s_date":"Sep 02, 22","0":"Sep 02, 22","s_close":"36.92","1":"36.92"},{"s_date":"Sep 05, 22","0":"Sep 05, 22","s_close":"36.90","1":"36.90"},{"s_date":"Sep 06, 22","0":"Sep 06, 22","s_close":"36.75","1":"36.75"},{"s_date":"Sep 07, 22","0":"Sep 07, 22","s_close":"36.44","1":"36.44"},{"s_date":"Sep 08, 22","0":"Sep 08, 22","s_close":"37.00","1":"37.00"},{"s_date":"Sep 09, 22","0":"Sep 09, 22","s_close":"36.00","1":"36.00"},{"s_date":"Sep 12, 22","0":"Sep 12, 22","s_close":"35.51","1":"35.51"},{"s_date":"Sep 13, 22","0":"Sep 13, 22","s_close":"35.18","1":"35.18"},{"s_date":"Sep 14, 22","0":"Sep 14, 22","s_close":"33.47","1":"33.47"},{"s_date":"Sep 15, 22","0":"Sep 15, 22","s_close":"33.20","1":"33.20"},{"s_date":"Sep 16, 22","0":"Sep 16, 22","s_close":"33.15","1":"33.15"},{"s_date":"Sep 19, 22","0":"Sep 19, 22","s_close":"33.10","1":"33.10"},{"s_date":"Sep 20, 22","0":"Sep 20, 22","s_close":"33.01","1":"33.01"},{"s_date":"Sep 21, 22","0":"Sep 21, 22","s_close":"33.50","1":"33.50"},{"s_date":"Sep 22, 22","0":"Sep 22, 22","s_close":"33.98","1":"33.98"},{"s_date":"Sep 23, 22","0":"Sep 23, 22","s_close":"33.16","1":"33.16"},{"s_date":"Sep 26, 22","0":"Sep 26, 22","s_close":"34.00","1":"34.00"},{"s_date":"Sep 27, 22","0":"Sep 27, 22","s_close":"33.90","1":"33.90"},{"s_date":"Sep 28, 22","0":"Sep 28, 22","s_close":"34.18","1":"34.18"},{"s_date":"Sep 29, 22","0":"Sep 29, 22","s_close":"34.10","1":"34.10"},{"s_date":"Sep 30, 22","0":"Sep 30, 22","s_close":"36.49","1":"36.49"},{"s_date":"Oct 03, 22","0":"Oct 03, 22","s_close":"35.30","1":"35.30"},{"s_date":"Oct 04, 22","0":"Oct 04, 22","s_close":"35.90","1":"35.90"},{"s_date":"Oct 05, 22","0":"Oct 05, 22","s_close":"33.58","1":"33.58"},{"s_date":"Oct 06, 22","0":"Oct 06, 22","s_close":"34.25","1":"34.25"},{"s_date":"Oct 07, 22","0":"Oct 07, 22","s_close":"35.97","1":"35.97"},{"s_date":"Oct 10, 22","0":"Oct 10, 22","s_close":"35.99","1":"35.99"},{"s_date":"Oct 11, 22","0":"Oct 11, 22","s_close":"36.49","1":"36.49"},{"s_date":"Oct 12, 22","0":"Oct 12, 22","s_close":"37.50","1":"37.50"},{"s_date":"Oct 13, 22","0":"Oct 13, 22","s_close":"37.89","1":"37.89"},{"s_date":"Oct 14, 22","0":"Oct 14, 22","s_close":"36.99","1":"36.99"},{"s_date":"Oct 17, 22","0":"Oct 17, 22","s_close":"37.00","1":"37.00"},{"s_date":"Oct 18, 22","0":"Oct 18, 22","s_close":"37.20","1":"37.20"},{"s_date":"Oct 19, 22","0":"Oct 19, 22","s_close":"37.00","1":"37.00"},{"s_date":"Oct 20, 22","0":"Oct 20, 22","s_close":"35.73","1":"35.73"},{"s_date":"Oct 21, 22","0":"Oct 21, 22","s_close":"36.75","1":"36.75"},{"s_date":"Oct 24, 22","0":"Oct 24, 22","s_close":"36.43","1":"36.43"},{"s_date":"Oct 25, 22","0":"Oct 25, 22","s_close":"36.30","1":"36.30"},{"s_date":"Oct 26, 22","0":"Oct 26, 22","s_close":"36.03","1":"36.03"},{"s_date":"Oct 27, 22","0":"Oct 27, 22","s_close":"36.01","1":"36.01"},{"s_date":"Oct 28, 22","0":"Oct 28, 22","s_close":"34.75","1":"34.75"},{"s_date":"Oct 31, 22","0":"Oct 31, 22","s_close":"34.31","1":"34.31"},{"s_date":"Nov 01, 22","0":"Nov 01, 22","s_close":"35.90","1":"35.90"},{"s_date":"Nov 02, 22","0":"Nov 02, 22","s_close":"35.25","1":"35.25"},{"s_date":"Nov 03, 22","0":"Nov 03, 22","s_close":"35.61","1":"35.61"},{"s_date":"Nov 04, 22","0":"Nov 04, 22","s_close":"34.50","1":"34.50"},{"s_date":"Nov 07, 22","0":"Nov 07, 22","s_close":"34.70","1":"34.70"},{"s_date":"Nov 08, 22","0":"Nov 08, 22","s_close":"34.16","1":"34.16"},{"s_date":"Nov 10, 22","0":"Nov 10, 22","s_close":"34.09","1":"34.09"},{"s_date":"Nov 11, 22","0":"Nov 11, 22","s_close":"33.90","1":"33.90"},{"s_date":"Nov 14, 22","0":"Nov 14, 22","s_close":"33.50","1":"33.50"},{"s_date":"Nov 15, 22","0":"Nov 15, 22","s_close":"33.40","1":"33.40"},{"s_date":"Nov 16, 22","0":"Nov 16, 22","s_close":"33.75","1":"33.75"},{"s_date":"Nov 17, 22","0":"Nov 17, 22","s_close":"33.00","1":"33.00"},{"s_date":"Nov 18, 22","0":"Nov 18, 22","s_close":"32.15","1":"32.15"},{"s_date":"Nov 21, 22","0":"Nov 21, 22","s_close":"31.50","1":"31.50"},{"s_date":"Nov 22, 22","0":"Nov 22, 22","s_close":"30.87","1":"30.87"},{"s_date":"Nov 23, 22","0":"Nov 23, 22","s_close":"31.10","1":"31.10"},{"s_date":"Nov 24, 22","0":"Nov 24, 22","s_close":"30.42","1":"30.42"},{"s_date":"Nov 25, 22","0":"Nov 25, 22","s_close":"30.00","1":"30.00"},{"s_date":"Nov 28, 22","0":"Nov 28, 22","s_close":"30.00","1":"30.00"},{"s_date":"Nov 29, 22","0":"Nov 29, 22","s_close":"29.00","1":"29.00"},{"s_date":"Nov 30, 22","0":"Nov 30, 22","s_close":"29.00","1":"29.00"},{"s_date":"Dec 01, 22","0":"Dec 01, 22","s_close":"28.18","1":"28.18"},{"s_date":"Dec 02, 22","0":"Dec 02, 22","s_close":"27.45","1":"27.45"},{"s_date":"Dec 05, 22","0":"Dec 05, 22","s_close":"27.49","1":"27.49"},{"s_date":"Dec 06, 22","0":"Dec 06, 22","s_close":"26.40","1":"26.40"},{"s_date":"Dec 07, 22","0":"Dec 07, 22","s_close":"27.25","1":"27.25"},{"s_date":"Dec 08, 22","0":"Dec 08, 22","s_close":"27.50","1":"27.50"},{"s_date":"Dec 09, 22","0":"Dec 09, 22","s_close":"27.49","1":"27.49"},{"s_date":"Dec 12, 22","0":"Dec 12, 22","s_close":"27.40","1":"27.40"},{"s_date":"Dec 13, 22","0":"Dec 13, 22","s_close":"27.00","1":"27.00"},{"s_date":"Dec 14, 22","0":"Dec 14, 22","s_close":"27.48","1":"27.48"},{"s_date":"Dec 15, 22","0":"Dec 15, 22","s_close":"26.77","1":"26.77"},{"s_date":"Dec 16, 22","0":"Dec 16, 22","s_close":"26.79","1":"26.79"},{"s_date":"Dec 19, 22","0":"Dec 19, 22","s_close":"27.99","1":"27.99"},{"s_date":"Dec 20, 22","0":"Dec 20, 22","s_close":"26.09","1":"26.09"},{"s_date":"Dec 21, 22","0":"Dec 21, 22","s_close":"25.50","1":"25.50"},{"s_date":"Dec 22, 22","0":"Dec 22, 22","s_close":"26.15","1":"26.15"},{"s_date":"Dec 23, 22","0":"Dec 23, 22","s_close":"25.88","1":"25.88"},{"s_date":"Dec 26, 22","0":"Dec 26, 22","s_close":"26.20","1":"26.20"},{"s_date":"Dec 27, 22","0":"Dec 27, 22","s_close":"27.19","1":"27.19"},{"s_date":"Dec 28, 22","0":"Dec 28, 22","s_close":"27.22","1":"27.22"},{"s_date":"Dec 29, 22","0":"Dec 29, 22","s_close":"28.16","1":"28.16"},{"s_date":"Dec 30, 22","0":"Dec 30, 22","s_close":"29.15","1":"29.15"},{"s_date":"Jan 02, 23","0":"Jan 02, 23","s_close":"28.53","1":"28.53"},{"s_date":"Jan 03, 23","0":"Jan 03, 23","s_close":"27.00","1":"27.00"},{"s_date":"Jan 04, 23","0":"Jan 04, 23","s_close":"27.00","1":"27.00"},{"s_date":"Jan 05, 23","0":"Jan 05, 23","s_close":"26.61","1":"26.61"},{"s_date":"Jan 06, 23","0":"Jan 06, 23","s_close":"25.90","1":"25.90"},{"s_date":"Jan 09, 23","0":"Jan 09, 23","s_close":"25.35","1":"25.35"},{"s_date":"Jan 10, 23","0":"Jan 10, 23","s_close":"25.46","1":"25.46"},{"s_date":"Jan 11, 23","0":"Jan 11, 23","s_close":"25.26","1":"25.26"},{"s_date":"Jan 12, 23","0":"Jan 12, 23","s_close":"25.35","1":"25.35"},{"s_date":"Jan 13, 23","0":"Jan 13, 23","s_close":"24.66","1":"24.66"},{"s_date":"Jan 16, 23","0":"Jan 16, 23","s_close":"23.99","1":"23.99"},{"s_date":"Jan 17, 23","0":"Jan 17, 23","s_close":"22.22","1":"22.22"},{"s_date":"Jan 18, 23","0":"Jan 18, 23","s_close":"21.60","1":"21.60"},{"s_date":"Jan 19, 23","0":"Jan 19, 23","s_close":"22.00","1":"22.00"},{"s_date":"Jan 20, 23","0":"Jan 20, 23","s_close":"21.49","1":"21.49"},{"s_date":"Jan 23, 23","0":"Jan 23, 23","s_close":"21.07","1":"21.07"},{"s_date":"Jan 24, 23","0":"Jan 24, 23","s_close":"21.49","1":"21.49"},{"s_date":"Jan 25, 23","0":"Jan 25, 23","s_close":"22.00","1":"22.00"},{"s_date":"Jan 26, 23","0":"Jan 26, 23","s_close":"23.55","1":"23.55"},{"s_date":"Jan 27, 23","0":"Jan 27, 23","s_close":"22.99","1":"22.99"},{"s_date":"Jan 30, 23","0":"Jan 30, 23","s_close":"22.81","1":"22.81"},{"s_date":"Jan 31, 23","0":"Jan 31, 23","s_close":"23.69","1":"23.69"},{"s_date":"Feb 01, 23","0":"Feb 01, 23","s_close":"23.45","1":"23.45"},{"s_date":"Feb 02, 23","0":"Feb 02, 23","s_close":"23.06","1":"23.06"},{"s_date":"Feb 03, 23","0":"Feb 03, 23","s_close":"22.95","1":"22.95"},{"s_date":"Feb 06, 23","0":"Feb 06, 23","s_close":"23.15","1":"23.15"},{"s_date":"Feb 07, 23","0":"Feb 07, 23","s_close":"22.86","1":"22.86"},{"s_date":"Feb 08, 23","0":"Feb 08, 23","s_close":"23.05","1":"23.05"},{"s_date":"Feb 09, 23","0":"Feb 09, 23","s_close":"23.50","1":"23.50"},{"s_date":"Feb 10, 23","0":"Feb 10, 23","s_close":"22.99","1":"22.99"},{"s_date":"Feb 13, 23","0":"Feb 13, 23","s_close":"23.50","1":"23.50"},{"s_date":"Feb 14, 23","0":"Feb 14, 23","s_close":"23.26","1":"23.26"},{"s_date":"Feb 15, 23","0":"Feb 15, 23","s_close":"23.11","1":"23.11"},{"s_date":"Feb 16, 23","0":"Feb 16, 23","s_close":"23.20","1":"23.20"},{"s_date":"Feb 17, 23","0":"Feb 17, 23","s_close":"23.21","1":"23.21"},{"s_date":"Feb 20, 23","0":"Feb 20, 23","s_close":"22.85","1":"22.85"},{"s_date":"Feb 21, 23","0":"Feb 21, 23","s_close":"22.62","1":"22.62"},{"s_date":"Feb 22, 23","0":"Feb 22, 23","s_close":"22.71","1":"22.71"},{"s_date":"Feb 23, 23","0":"Feb 23, 23","s_close":"22.75","1":"22.75"},{"s_date":"Feb 24, 23","0":"Feb 24, 23","s_close":"22.45","1":"22.45"},{"s_date":"Feb 27, 23","0":"Feb 27, 23","s_close":"21.88","1":"21.88"},{"s_date":"Feb 28, 23","0":"Feb 28, 23","s_close":"21.40","1":"21.40"},{"s_date":"Mar 01, 23","0":"Mar 01, 23","s_close":"20.90","1":"20.90"},{"s_date":"Mar 02, 23","0":"Mar 02, 23","s_close":"20.86","1":"20.86"},{"s_date":"Mar 03, 23","0":"Mar 03, 23","s_close":"21.00","1":"21.00"},{"s_date":"Mar 06, 23","0":"Mar 06, 23","s_close":"21.00","1":"21.00"},{"s_date":"Mar 07, 23","0":"Mar 07, 23","s_close":"21.00","1":"21.00"},{"s_date":"Mar 08, 23","0":"Mar 08, 23","s_close":"20.70","1":"20.70"},{"s_date":"Mar 09, 23","0":"Mar 09, 23","s_close":"20.89","1":"20.89"},{"s_date":"Mar 10, 23","0":"Mar 10, 23","s_close":"21.02","1":"21.02"},{"s_date":"Mar 13, 23","0":"Mar 13, 23","s_close":"21.30","1":"21.30"},{"s_date":"Mar 14, 23","0":"Mar 14, 23","s_close":"21.11","1":"21.11"},{"s_date":"Mar 15, 23","0":"Mar 15, 23","s_close":"21.40","1":"21.40"},{"s_date":"Mar 16, 23","0":"Mar 16, 23","s_close":"20.85","1":"20.85"},{"s_date":"Mar 17, 23","0":"Mar 17, 23","s_close":"20.74","1":"20.74"},{"s_date":"Mar 20, 23","0":"Mar 20, 23","s_close":"20.83","1":"20.83"},{"s_date":"Mar 21, 23","0":"Mar 21, 23","s_close":"20.88","1":"20.88"},{"s_date":"Mar 22, 23","0":"Mar 22, 23","s_close":"20.00","1":"20.00"},{"s_date":"Mar 24, 23","0":"Mar 24, 23","s_close":"19.80","1":"19.80"},{"s_date":"Mar 27, 23","0":"Mar 27, 23","s_close":"19.99","1":"19.99"},{"s_date":"Mar 28, 23","0":"Mar 28, 23","s_close":"19.58","1":"19.58"},{"s_date":"Mar 29, 23","0":"Mar 29, 23","s_close":"19.33","1":"19.33"},{"s_date":"Mar 30, 23","0":"Mar 30, 23","s_close":"18.90","1":"18.90"},{"s_date":"Mar 31, 23","0":"Mar 31, 23","s_close":"19.81","1":"19.81"},{"s_date":"Apr 03, 23","0":"Apr 03, 23","s_close":"19.02","1":"19.02"},{"s_date":"Apr 04, 23","0":"Apr 04, 23","s_close":"18.86","1":"18.86"},{"s_date":"Apr 05, 23","0":"Apr 05, 23","s_close":"18.60","1":"18.60"},{"s_date":"Apr 06, 23","0":"Apr 06, 23","s_close":"18.85","1":"18.85"},{"s_date":"Apr 07, 23","0":"Apr 07, 23","s_close":"18.89","1":"18.89"},{"s_date":"Apr 10, 23","0":"Apr 10, 23","s_close":"18.59","1":"18.59"},{"s_date":"Apr 11, 23","0":"Apr 11, 23","s_close":"18.00","1":"18.00"},{"s_date":"Apr 12, 23","0":"Apr 12, 23","s_close":"18.00","1":"18.00"},{"s_date":"Apr 13, 23","0":"Apr 13, 23","s_close":"18.10","1":"18.10"},{"s_date":"Apr 17, 23","0":"Apr 17, 23","s_close":"18.21","1":"18.21"},{"s_date":"Apr 18, 23","0":"Apr 18, 23","s_close":"18.25","1":"18.25"},{"s_date":"Apr 19, 23","0":"Apr 19, 23","s_close":"18.20","1":"18.20"},{"s_date":"Apr 20, 23","0":"Apr 20, 23","s_close":"18.05","1":"18.05"},{"s_date":"Apr 26, 23","0":"Apr 26, 23","s_close":"18.40","1":"18.40"},{"s_date":"Apr 27, 23","0":"Apr 27, 23","s_close":"19.00","1":"19.00"},{"s_date":"Apr 28, 23","0":"Apr 28, 23","s_close":"18.85","1":"18.85"},{"s_date":"May 02, 23","0":"May 02, 23","s_close":"18.65","1":"18.65"},{"s_date":"May 03, 23","0":"May 03, 23","s_close":"18.25","1":"18.25"},{"s_date":"May 04, 23","0":"May 04, 23","s_close":"19.13","1":"19.13"},{"s_date":"May 05, 23","0":"May 05, 23","s_close":"19.49","1":"19.49"},{"s_date":"May 08, 23","0":"May 08, 23","s_close":"19.00","1":"19.00"},{"s_date":"May 09, 23","0":"May 09, 23","s_close":"18.88","1":"18.88"},{"s_date":"May 10, 23","0":"May 10, 23","s_close":"19.00","1":"19.00"},{"s_date":"May 11, 23","0":"May 11, 23","s_close":"19.40","1":"19.40"},{"s_date":"May 12, 23","0":"May 12, 23","s_close":"18.93","1":"18.93"},{"s_date":"May 15, 23","0":"May 15, 23","s_close":"19.35","1":"19.35"},{"s_date":"May 16, 23","0":"May 16, 23","s_close":"19.88","1":"19.88"},{"s_date":"May 17, 23","0":"May 17, 23","s_close":"19.87","1":"19.87"},{"s_date":"May 18, 23","0":"May 18, 23","s_close":"20.44","1":"20.44"},{"s_date":"May 19, 23","0":"May 19, 23","s_close":"21.97","1":"21.97"},{"s_date":"May 22, 23","0":"May 22, 23","s_close":"22.30","1":"22.30"},{"s_date":"May 23, 23","0":"May 23, 23","s_close":"21.60","1":"21.60"},{"s_date":"May 24, 23","0":"May 24, 23","s_close":"21.24","1":"21.24"},{"s_date":"May 25, 23","0":"May 25, 23","s_close":"20.61","1":"20.61"},{"s_date":"May 26, 23","0":"May 26, 23","s_close":"20.15","1":"20.15"},{"s_date":"May 29, 23","0":"May 29, 23","s_close":"20.01","1":"20.01"},{"s_date":"May 30, 23","0":"May 30, 23","s_close":"21.10","1":"21.10"},{"s_date":"May 31, 23","0":"May 31, 23","s_close":"21.42","1":"21.42"},{"s_date":"Jun 01, 23","0":"Jun 01, 23","s_close":"21.10","1":"21.10"},{"s_date":"Jun 02, 23","0":"Jun 02, 23","s_close":"21.90","1":"21.90"},{"s_date":"Jun 05, 23","0":"Jun 05, 23","s_close":"21.90","1":"21.90"},{"s_date":"Jun 06, 23","0":"Jun 06, 23","s_close":"21.70","1":"21.70"},{"s_date":"Jun 07, 23","0":"Jun 07, 23","s_close":"21.92","1":"21.92"},{"s_date":"Jun 08, 23","0":"Jun 08, 23","s_close":"21.61","1":"21.61"},{"s_date":"Jun 09, 23","0":"Jun 09, 23","s_close":"21.70","1":"21.70"},{"s_date":"Jun 12, 23","0":"Jun 12, 23","s_close":"21.41","1":"21.41"},{"s_date":"Jun 13, 23","0":"Jun 13, 23","s_close":"20.74","1":"20.74"},{"s_date":"Jun 14, 23","0":"Jun 14, 23","s_close":"20.79","1":"20.79"},{"s_date":"Jun 15, 23","0":"Jun 15, 23","s_close":"20.05","1":"20.05"},{"s_date":"Jun 16, 23","0":"Jun 16, 23","s_close":"20.16","1":"20.16"},{"s_date":"Jun 19, 23","0":"Jun 19, 23","s_close":"19.60","1":"19.60"},{"s_date":"Jun 20, 23","0":"Jun 20, 23","s_close":"19.15","1":"19.15"},{"s_date":"Jun 21, 23","0":"Jun 21, 23","s_close":"18.93","1":"18.93"},{"s_date":"Jun 22, 23","0":"Jun 22, 23","s_close":"18.28","1":"18.28"},{"s_date":"Jun 23, 23","0":"Jun 23, 23","s_close":"18.09","1":"18.09"},{"s_date":"Jun 26, 23","0":"Jun 26, 23","s_close":"19.37","1":"19.37"},{"s_date":"Jun 27, 23","0":"Jun 27, 23","s_close":"19.83","1":"19.83"},{"s_date":"Jul 03, 23","0":"Jul 03, 23","s_close":"21.32","1":"21.32"},{"s_date":"Jul 04, 23","0":"Jul 04, 23","s_close":"22.16","1":"22.16"},{"s_date":"Jul 05, 23","0":"Jul 05, 23","s_close":"22.25","1":"22.25"},{"s_date":"Jul 06, 23","0":"Jul 06, 23","s_close":"22.90","1":"22.90"},{"s_date":"Jul 07, 23","0":"Jul 07, 23","s_close":"24.42","1":"24.42"},{"s_date":"Jul 10, 23","0":"Jul 10, 23","s_close":"26.25","1":"26.25"},{"s_date":"Jul 11, 23","0":"Jul 11, 23","s_close":"28.21","1":"28.21"},{"s_date":"Jul 12, 23","0":"Jul 12, 23","s_close":"27.86","1":"27.86"},{"s_date":"Jul 13, 23","0":"Jul 13, 23","s_close":"27.53","1":"27.53"},{"s_date":"Jul 14, 23","0":"Jul 14, 23","s_close":"27.90","1":"27.90"},{"s_date":"Jul 17, 23","0":"Jul 17, 23","s_close":"27.73","1":"27.73"},{"s_date":"Jul 18, 23","0":"Jul 18, 23","s_close":"26.15","1":"26.15"},{"s_date":"Jul 19, 23","0":"Jul 19, 23","s_close":"24.86","1":"24.86"},{"s_date":"Jul 20, 23","0":"Jul 20, 23","s_close":"25.53","1":"25.53"},{"s_date":"Jul 21, 23","0":"Jul 21, 23","s_close":"25.31","1":"25.31"},{"s_date":"Jul 24, 23","0":"Jul 24, 23","s_close":"24.75","1":"24.75"},{"s_date":"Jul 25, 23","0":"Jul 25, 23","s_close":"24.86","1":"24.86"},{"s_date":"Jul 26, 23","0":"Jul 26, 23","s_close":"25.31","1":"25.31"},{"s_date":"Jul 27, 23","0":"Jul 27, 23","s_close":"25.00","1":"25.00"},{"s_date":"Jul 31, 23","0":"Jul 31, 23","s_close":"25.12","1":"25.12"},{"s_date":"Aug 01, 23","0":"Aug 01, 23","s_close":"26.70","1":"26.70"},{"s_date":"Aug 02, 23","0":"Aug 02, 23","s_close":"26.45","1":"26.45"},{"s_date":"Aug 03, 23","0":"Aug 03, 23","s_close":"26.40","1":"26.40"},{"s_date":"Aug 04, 23","0":"Aug 04, 23","s_close":"25.35","1":"25.35"},{"s_date":"Aug 07, 23","0":"Aug 07, 23","s_close":"24.64","1":"24.64"},{"s_date":"Aug 08, 23","0":"Aug 08, 23","s_close":"23.30","1":"23.30"},{"s_date":"Aug 09, 23","0":"Aug 09, 23","s_close":"23.81","1":"23.81"},{"s_date":"Aug 10, 23","0":"Aug 10, 23","s_close":"23.15","1":"23.15"},{"s_date":"Aug 11, 23","0":"Aug 11, 23","s_close":"23.32","1":"23.32"},{"s_date":"Aug 15, 23","0":"Aug 15, 23","s_close":"25.07","1":"25.07"},{"s_date":"Aug 16, 23","0":"Aug 16, 23","s_close":"25.38","1":"25.38"},{"s_date":"Aug 17, 23","0":"Aug 17, 23","s_close":"25.22","1":"25.22"},{"s_date":"Aug 18, 23","0":"Aug 18, 23","s_close":"24.72","1":"24.72"},{"s_date":"Aug 21, 23","0":"Aug 21, 23","s_close":"23.90","1":"23.90"},{"s_date":"Aug 22, 23","0":"Aug 22, 23","s_close":"23.86","1":"23.86"},{"s_date":"Aug 23, 23","0":"Aug 23, 23","s_close":"24.00","1":"24.00"},{"s_date":"Aug 24, 23","0":"Aug 24, 23","s_close":"23.98","1":"23.98"},{"s_date":"Aug 25, 23","0":"Aug 25, 23","s_close":"24.10","1":"24.10"},{"s_date":"Aug 28, 23","0":"Aug 28, 23","s_close":"24.51","1":"24.51"},{"s_date":"Aug 29, 23","0":"Aug 29, 23","s_close":"24.32","1":"24.32"},{"s_date":"Aug 30, 23","0":"Aug 30, 23","s_close":"23.20","1":"23.20"},{"s_date":"Aug 31, 23","0":"Aug 31, 23","s_close":"21.66","1":"21.66"},{"s_date":"Sep 01, 23","0":"Sep 01, 23","s_close":"22.01","1":"22.01"},{"s_date":"Sep 04, 23","0":"Sep 04, 23","s_close":"22.31","1":"22.31"},{"s_date":"Sep 05, 23","0":"Sep 05, 23","s_close":"22.30","1":"22.30"},{"s_date":"Sep 06, 23","0":"Sep 06, 23","s_close":"22.68","1":"22.68"},{"s_date":"Sep 07, 23","0":"Sep 07, 23","s_close":"22.53","1":"22.53"},{"s_date":"Sep 08, 23","0":"Sep 08, 23","s_close":"22.90","1":"22.90"},{"s_date":"Sep 11, 23","0":"Sep 11, 23","s_close":"22.78","1":"22.78"},{"s_date":"Sep 12, 23","0":"Sep 12, 23","s_close":"22.26","1":"22.26"},{"s_date":"Sep 13, 23","0":"Sep 13, 23","s_close":"22.35","1":"22.35"},{"s_date":"Sep 14, 23","0":"Sep 14, 23","s_close":"22.02","1":"22.02"},{"s_date":"Sep 15, 23","0":"Sep 15, 23","s_close":"22.06","1":"22.06"},{"s_date":"Sep 18, 23","0":"Sep 18, 23","s_close":"22.00","1":"22.00"},{"s_date":"Sep 19, 23","0":"Sep 19, 23","s_close":"22.50","1":"22.50"},{"s_date":"Sep 20, 23","0":"Sep 20, 23","s_close":"22.06","1":"22.06"},{"s_date":"Sep 21, 23","0":"Sep 21, 23","s_close":"22.36","1":"22.36"},{"s_date":"Sep 22, 23","0":"Sep 22, 23","s_close":"22.70","1":"22.70"},{"s_date":"Sep 25, 23","0":"Sep 25, 23","s_close":"22.60","1":"22.60"},{"s_date":"Sep 26, 23","0":"Sep 26, 23","s_close":"24.00","1":"24.00"},{"s_date":"Sep 27, 23","0":"Sep 27, 23","s_close":"24.13","1":"24.13"},{"s_date":"Sep 28, 23","0":"Sep 28, 23","s_close":"23.62","1":"23.62"},{"s_date":"Oct 02, 23","0":"Oct 02, 23","s_close":"23.63","1":"23.63"},{"s_date":"Oct 03, 23","0":"Oct 03, 23","s_close":"23.64","1":"23.64"},{"s_date":"Oct 04, 23","0":"Oct 04, 23","s_close":"25.32","1":"25.32"},{"s_date":"Oct 05, 23","0":"Oct 05, 23","s_close":"26.68","1":"26.68"},{"s_date":"Oct 06, 23","0":"Oct 06, 23","s_close":"26.43","1":"26.43"},{"s_date":"Oct 09, 23","0":"Oct 09, 23","s_close":"27.45","1":"27.45"},{"s_date":"Oct 10, 23","0":"Oct 10, 23","s_close":"27.70","1":"27.70"},{"s_date":"Oct 11, 23","0":"Oct 11, 23","s_close":"27.10","1":"27.10"},{"s_date":"Oct 12, 23","0":"Oct 12, 23","s_close":"27.60","1":"27.60"},{"s_date":"Oct 13, 23","0":"Oct 13, 23","s_close":"28.96","1":"28.96"},{"s_date":"Oct 16, 23","0":"Oct 16, 23","s_close":"29.65","1":"29.65"},{"s_date":"Oct 18, 23","0":"Oct 18, 23","s_close":"28.61","1":"28.61"},{"s_date":"Oct 19, 23","0":"Oct 19, 23","s_close":"29.60","1":"29.60"},{"s_date":"Oct 20, 23","0":"Oct 20, 23","s_close":"33.07","1":"33.07"},{"s_date":"Oct 23, 23","0":"Oct 23, 23","s_close":"35.23","1":"35.23"},{"s_date":"Oct 24, 23","0":"Oct 24, 23","s_close":"35.42","1":"35.42"},{"s_date":"Oct 25, 23","0":"Oct 25, 23","s_close":"35.10","1":"35.10"},{"s_date":"Oct 26, 23","0":"Oct 26, 23","s_close":"37.29","1":"37.29"},{"s_date":"Oct 27, 23","0":"Oct 27, 23","s_close":"36.21","1":"36.21"},{"s_date":"Oct 30, 23","0":"Oct 30, 23","s_close":"37.86","1":"37.86"},{"s_date":"Oct 31, 23","0":"Oct 31, 23","s_close":"37.53","1":"37.53"},{"s_date":"Nov 01, 23","0":"Nov 01, 23","s_close":"37.47","1":"37.47"},{"s_date":"Nov 02, 23","0":"Nov 02, 23","s_close":"39.41","1":"39.41"},{"s_date":"Nov 03, 23","0":"Nov 03, 23","s_close":"41.06","1":"41.06"},{"s_date":"Nov 06, 23","0":"Nov 06, 23","s_close":"40.49","1":"40.49"},{"s_date":"Nov 07, 23","0":"Nov 07, 23","s_close":"40.68","1":"40.68"},{"s_date":"Nov 08, 23","0":"Nov 08, 23","s_close":"43.73","1":"43.73"},{"s_date":"Nov 10, 23","0":"Nov 10, 23","s_close":"47.01","1":"47.01"},{"s_date":"Nov 13, 23","0":"Nov 13, 23","s_close":"49.49","1":"49.49"},{"s_date":"Nov 14, 23","0":"Nov 14, 23","s_close":"48.20","1":"48.20"},{"s_date":"Nov 15, 23","0":"Nov 15, 23","s_close":"48.99","1":"48.99"},{"s_date":"Nov 16, 23","0":"Nov 16, 23","s_close":"52.37","1":"52.37"},{"s_date":"Nov 17, 23","0":"Nov 17, 23","s_close":"56.30","1":"56.30"},{"s_date":"Nov 20, 23","0":"Nov 20, 23","s_close":"60.52","1":"60.52"},{"s_date":"Nov 21, 23","0":"Nov 21, 23","s_close":"56.95","1":"56.95"},{"s_date":"Nov 22, 23","0":"Nov 22, 23","s_close":"61.22","1":"61.22"},{"s_date":"Nov 23, 23","0":"Nov 23, 23","s_close":"62.75","1":"62.75"},{"s_date":"Nov 24, 23","0":"Nov 24, 23","s_close":"61.90","1":"61.90"},{"s_date":"Nov 27, 23","0":"Nov 27, 23","s_close":"62.37","1":"62.37"},{"s_date":"Nov 28, 23","0":"Nov 28, 23","s_close":"61.48","1":"61.48"},{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"59.09","1":"59.09"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"57.58","1":"57.58"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"61.90","1":"61.90"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"66.14","1":"66.14"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"67.13","1":"67.13"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"66.58","1":"66.58"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"69.03","1":"69.03"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"71.13","1":"71.13"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"69.18","1":"69.18"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"70.07","1":"70.07"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"65.11","1":"65.11"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"62.78","1":"62.78"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"63.64","1":"63.64"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"60.01","1":"60.01"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"55.59","1":"55.59"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"51.49","1":"51.49"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"55.35","1":"55.35"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"53.51","1":"53.51"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"49.50","1":"49.50"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"53.21","1":"53.21"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"57.20","1":"57.20"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"60.76","1":"60.76"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"65.11","1":"65.11"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"61.89","1":"61.89"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"62.07","1":"62.07"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"64.34","1":"64.34"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"62.43","1":"62.43"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"59.41","1":"59.41"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"60.90","1":"60.90"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"59.84","1":"59.84"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"58.92","1":"58.92"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"57.84","1":"57.84"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"56.12","1":"56.12"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"58.67","1":"58.67"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"55.93","1":"55.93"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"53.94","1":"53.94"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"54.09","1":"54.09"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"54.30","1":"54.30"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"58.37","1":"58.37"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"62.75","1":"62.75"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"61.94","1":"61.94"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"60.75","1":"60.75"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"60.08","1":"60.08"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"57.32","1":"57.32"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"57.13","1":"57.13"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"57.49","1":"57.49"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"59.95","1":"59.95"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"60.77","1":"60.77"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"60.00","1":"60.00"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"59.83","1":"59.83"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"55.74","1":"55.74"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"56.83","1":"56.83"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"58.18","1":"58.18"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"55.27","1":"55.27"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"53.87","1":"53.87"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"55.39","1":"55.39"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"55.02","1":"55.02"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"57.90","1":"57.90"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"59.39","1":"59.39"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"58.23","1":"58.23"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"61.49","1":"61.49"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"60.49","1":"60.49"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"59.74","1":"59.74"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"59.59","1":"59.59"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"60.84","1":"60.84"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"60.45","1":"60.45"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"60.13","1":"60.13"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"59.62","1":"59.62"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"59.92","1":"59.92"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"61.16","1":"61.16"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"65.75","1":"65.75"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"62.17","1":"62.17"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"59.05","1":"59.05"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"63.15","1":"63.15"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"62.41","1":"62.41"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"62.18","1":"62.18"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"63.78","1":"63.78"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"62.81","1":"62.81"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"61.55","1":"61.55"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"61.17","1":"61.17"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"60.50","1":"60.50"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"60.43","1":"60.43"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"60.57","1":"60.57"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"62.45","1":"62.45"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"61.76","1":"61.76"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"60.93","1":"60.93"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"61.18","1":"61.18"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"61.81","1":"61.81"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"61.96","1":"61.96"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"63.10","1":"63.10"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"63.71","1":"63.71"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"64.64","1":"64.64"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"67.00","1":"67.00"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"66.03","1":"66.03"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"65.04","1":"65.04"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"69.92","1":"69.92"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"75.16","1":"75.16"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"72.92","1":"72.92"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"78.34","1":"78.34"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"79.74","1":"79.74"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"80.96","1":"80.96"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"78.98","1":"78.98"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"73.06","1":"73.06"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"68.61","1":"68.61"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"72.25","1":"72.25"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"73.83","1":"73.83"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"71.60","1":"71.60"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"72.26","1":"72.26"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"73.07","1":"73.07"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"73.16","1":"73.16"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"75.05","1":"75.05"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"75.50","1":"75.50"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"74.57","1":"74.57"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"74.06","1":"74.06"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"73.95","1":"73.95"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"74.56","1":"74.56"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"74.25","1":"74.25"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"74.07","1":"74.07"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"74.86","1":"74.86"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"74.64","1":"74.64"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"73.94","1":"73.94"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"75.00","1":"75.00"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"74.43","1":"74.43"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"76.61","1":"76.61"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"80.72","1":"80.72"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"77.81","1":"77.81"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"77.53","1":"77.53"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"74.84","1":"74.84"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"75.06","1":"75.06"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"75.16","1":"75.16"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"73.70","1":"73.70"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"78.34","1":"78.34"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"78.24","1":"78.24"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"80.37","1":"80.37"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"86.63","1":"86.63"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"86.04","1":"86.04"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"89.75","1":"89.75"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"88.69","1":"88.69"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"87.79","1":"87.79"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"87.16","1":"87.16"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"88.83","1":"88.83"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"87.65","1":"87.65"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"88.27","1":"88.27"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"91.01","1":"91.01"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"89.62","1":"89.62"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"90.57","1":"90.57"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"95.71","1":"95.71"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"95.02","1":"95.02"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"100.64","1":"100.64"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"104.26","1":"104.26"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"110.16","1":"110.16"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"111.30","1":"111.30"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"104.43","1":"104.43"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"104.94","1":"104.94"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"110.91","1":"110.91"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"109.13","1":"109.13"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"106.33","1":"106.33"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"106.84","1":"106.84"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"109.78","1":"109.78"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"106.92","1":"106.92"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"102.15","1":"102.15"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"103.79","1":"103.79"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"106.95","1":"106.95"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"109.12","1":"109.12"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"110.59","1":"110.59"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"111.34","1":"111.34"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"120.54","1":"120.54"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"122.81","1":"122.81"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"120.34","1":"120.34"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"132.37","1":"132.37"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"137.68","1":"137.68"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"140.59","1":"140.59"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"132.14","1":"132.14"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"141.23","1":"141.23"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"136.16","1":"136.16"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"137.43","1":"137.43"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"135.94","1":"135.94"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"137.90","1":"137.90"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"136.95","1":"136.95"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"139.40","1":"139.40"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"147.31","1":"147.31"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"147.67","1":"147.67"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"141.87","1":"141.87"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"142.25","1":"142.25"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"143.21","1":"143.21"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"142.44","1":"142.44"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"142.82","1":"142.82"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"140.00","1":"140.00"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"138.37","1":"138.37"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"136.54","1":"136.54"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"138.68","1":"138.68"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"137.29","1":"137.29"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"136.13","1":"136.13"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"133.24","1":"133.24"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"124.54","1":"124.54"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"131.78","1":"131.78"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"131.88","1":"131.88"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"128.79","1":"128.79"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"129.57","1":"129.57"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"129.55","1":"129.55"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"126.32","1":"126.32"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"130.16","1":"130.16"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"131.25","1":"131.25"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"133.85","1":"133.85"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"134.34","1":"134.34"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"142.95","1":"142.95"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"145.24","1":"145.24"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"143.19","1":"143.19"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"141.29","1":"141.29"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"136.44","1":"136.44"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"132.21","1":"132.21"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"134.41","1":"134.41"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"140.93","1":"140.93"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"138.84","1":"138.84"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"136.28","1":"136.28"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"136.23","1":"136.23"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"136.85","1":"136.85"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"137.64","1":"137.64"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"137.30","1":"137.30"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"136.86","1":"136.86"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"134.02","1":"134.02"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"133.78","1":"133.78"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"125.42","1":"125.42"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"122.22","1":"122.22"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"121.77","1":"121.77"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"124.01","1":"124.01"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"133.33","1":"133.33"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"129.71","1":"129.71"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"127.62","1":"127.62"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"129.66","1":"129.66"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"129.52","1":"129.52"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"128.14","1":"128.14"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"127.99","1":"127.99"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"127.04","1":"127.04"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"127.70","1":"127.70"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"127.64","1":"127.64"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"127.00","1":"127.00"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"129.31","1":"129.31"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"131.73","1":"131.73"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"129.53","1":"129.53"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"129.06","1":"129.06"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"127.75","1":"127.75"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"125.07","1":"125.07"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"128.97","1":"128.97"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"134.19","1":"134.19"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"136.34","1":"136.34"}]}