{"status":"success","msg":"Data does not exist","data":[{"s_date":"Jan 01, 20","0":"Jan 01, 20","s_close":"45.15","1":"45.15"},{"s_date":"Apr 16, 20","0":"Apr 16, 20","s_close":"48.37","1":"48.37"},{"s_date":"May 20, 20","0":"May 20, 20","s_close":"51.99","1":"51.99"},{"s_date":"Jun 15, 20","0":"Jun 15, 20","s_close":"48.10","1":"48.10"},{"s_date":"Jun 17, 20","0":"Jun 17, 20","s_close":"44.50","1":"44.50"},{"s_date":"Aug 05, 20","0":"Aug 05, 20","s_close":"45.50","1":"45.50"},{"s_date":"Aug 07, 20","0":"Aug 07, 20","s_close":"48.90","1":"48.90"},{"s_date":"Aug 11, 20","0":"Aug 11, 20","s_close":"48.00","1":"48.00"},{"s_date":"Aug 13, 20","0":"Aug 13, 20","s_close":"45.46","1":"45.46"},{"s_date":"Aug 19, 20","0":"Aug 19, 20","s_close":"48.86","1":"48.86"},{"s_date":"Aug 21, 20","0":"Aug 21, 20","s_close":"48.00","1":"48.00"},{"s_date":"Aug 25, 20","0":"Aug 25, 20","s_close":"49.00","1":"49.00"},{"s_date":"Sep 10, 20","0":"Sep 10, 20","s_close":"46.47","1":"46.47"},{"s_date":"Sep 28, 20","0":"Sep 28, 20","s_close":"49.45","1":"49.45"},{"s_date":"Dec 28, 20","0":"Dec 28, 20","s_close":"45.54","1":"45.54"},{"s_date":"Dec 31, 20","0":"Dec 31, 20","s_close":"48.94","1":"48.94"},{"s_date":"Jan 21, 21","0":"Jan 21, 21","s_close":"45.54","1":"45.54"},{"s_date":"Mar 10, 21","0":"Mar 10, 21","s_close":"45.00","1":"45.00"},{"s_date":"Jun 24, 21","0":"Jun 24, 21","s_close":"48.35","1":"48.35"},{"s_date":"Jun 30, 21","0":"Jun 30, 21","s_close":"48.35","1":"48.35"},{"s_date":"Jul 02, 21","0":"Jul 02, 21","s_close":"50.00","1":"50.00"},{"s_date":"Jul 05, 21","0":"Jul 05, 21","s_close":"53.70","1":"53.70"},{"s_date":"Jul 08, 21","0":"Jul 08, 21","s_close":"56.10","1":"56.10"},{"s_date":"Aug 11, 21","0":"Aug 11, 21","s_close":"59.01","1":"59.01"},{"s_date":"Nov 04, 21","0":"Nov 04, 21","s_close":"61.27","1":"61.27"},{"s_date":"Nov 12, 21","0":"Nov 12, 21","s_close":"65.86","1":"65.86"},{"s_date":"Jan 10, 22","0":"Jan 10, 22","s_close":"58.28","1":"58.28"},{"s_date":"Jan 11, 22","0":"Jan 11, 22","s_close":"67.72","1":"67.72"},{"s_date":"Jan 26, 22","0":"Jan 26, 22","s_close":"62.00","1":"62.00"},{"s_date":"Feb 01, 22","0":"Feb 01, 22","s_close":"57.19","1":"57.19"},{"s_date":"Mar 03, 22","0":"Mar 03, 22","s_close":"53.00","1":"53.00"},{"s_date":"Mar 14, 22","0":"Mar 14, 22","s_close":"53.00","1":"53.00"},{"s_date":"Apr 22, 22","0":"Apr 22, 22","s_close":"49.05","1":"49.05"},{"s_date":"May 13, 22","0":"May 13, 22","s_close":"49.00","1":"49.00"},{"s_date":"May 16, 22","0":"May 16, 22","s_close":"45.38","1":"45.38"},{"s_date":"Jun 08, 22","0":"Jun 08, 22","s_close":"49.01","1":"49.01"},{"s_date":"Jul 01, 22","0":"Jul 01, 22","s_close":"50.52","1":"50.52"},{"s_date":"Oct 18, 22","0":"Oct 18, 22","s_close":"50.00","1":"50.00"},{"s_date":"Oct 31, 22","0":"Oct 31, 22","s_close":"44.17","1":"44.17"},{"s_date":"Nov 11, 22","0":"Nov 11, 22","s_close":"47.00","1":"47.00"},{"s_date":"Nov 14, 22","0":"Nov 14, 22","s_close":"47.00","1":"47.00"},{"s_date":"Nov 15, 22","0":"Nov 15, 22","s_close":"50.52","1":"50.52"},{"s_date":"Jan 27, 23","0":"Jan 27, 23","s_close":"54.00","1":"54.00"},{"s_date":"Jan 30, 23","0":"Jan 30, 23","s_close":"57.90","1":"57.90"},{"s_date":"Mar 02, 23","0":"Mar 02, 23","s_close":"55.00","1":"55.00"},{"s_date":"Mar 03, 23","0":"Mar 03, 23","s_close":"55.00","1":"55.00"},{"s_date":"Mar 15, 23","0":"Mar 15, 23","s_close":"52.00","1":"52.00"},{"s_date":"Mar 20, 23","0":"Mar 20, 23","s_close":"49.00","1":"49.00"},{"s_date":"Apr 17, 23","0":"Apr 17, 23","s_close":"48.00","1":"48.00"},{"s_date":"Jun 06, 23","0":"Jun 06, 23","s_close":"51.60","1":"51.60"},{"s_date":"Jul 13, 23","0":"Jul 13, 23","s_close":"51.50","1":"51.50"},{"s_date":"Oct 23, 23","0":"Oct 23, 23","s_close":"45.56","1":"45.56"},{"s_date":"Nov 17, 23","0":"Nov 17, 23","s_close":"42.14","1":"42.14"},{"s_date":"Nov 27, 23","0":"Nov 27, 23","s_close":"45.30","1":"45.30"},{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"45.00","1":"45.00"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"48.38","1":"48.38"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"49.99","1":"49.99"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"53.74","1":"53.74"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"57.77","1":"57.77"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"62.10","1":"62.10"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"62.90","1":"62.90"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"62.90","1":"62.90"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"62.90","1":"62.90"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"62.90","1":"62.90"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"56.92","1":"56.92"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"55.00","1":"55.00"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"55.00","1":"55.00"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"55.00","1":"55.00"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"55.00","1":"55.00"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"55.00","1":"55.00"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"55.00","1":"55.00"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"55.00","1":"55.00"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"55.00","1":"55.00"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"55.00","1":"55.00"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"55.00","1":"55.00"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"55.00","1":"55.00"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"55.00","1":"55.00"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"55.00","1":"55.00"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"55.00","1":"55.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"55.00","1":"55.00"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"55.00","1":"55.00"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"55.00","1":"55.00"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"55.00","1":"55.00"}]}