{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 07, 04","0":"Dec 07, 04","s_close":"38.70","1":"38.70"},{"s_date":"Dec 08, 04","0":"Dec 08, 04","s_close":"41.30","1":"41.30"},{"s_date":"Dec 10, 04","0":"Dec 10, 04","s_close":"45.15","1":"45.15"},{"s_date":"Dec 13, 04","0":"Dec 13, 04","s_close":"48.50","1":"48.50"},{"s_date":"Dec 15, 04","0":"Dec 15, 04","s_close":"48.00","1":"48.00"},{"s_date":"Dec 16, 04","0":"Dec 16, 04","s_close":"51.60","1":"51.60"},{"s_date":"Dec 29, 04","0":"Dec 29, 04","s_close":"49.00","1":"49.00"},{"s_date":"Dec 31, 04","0":"Dec 31, 04","s_close":"52.65","1":"52.65"},{"s_date":"Jan 03, 05","0":"Jan 03, 05","s_close":"56.50","1":"56.50"},{"s_date":"Jan 04, 05","0":"Jan 04, 05","s_close":"54.00","1":"54.00"},{"s_date":"Jan 05, 05","0":"Jan 05, 05","s_close":"55.50","1":"55.50"},{"s_date":"Jan 06, 05","0":"Jan 06, 05","s_close":"54.00","1":"54.00"},{"s_date":"Jan 07, 05","0":"Jan 07, 05","s_close":"52.00","1":"52.00"},{"s_date":"Feb 08, 05","0":"Feb 08, 05","s_close":"51.00","1":"51.00"},{"s_date":"Jun 03, 05","0":"Jun 03, 05","s_close":"45.60","1":"45.60"},{"s_date":"Jun 07, 05","0":"Jun 07, 05","s_close":"43.35","1":"43.35"},{"s_date":"Jun 08, 05","0":"Jun 08, 05","s_close":"41.30","1":"41.30"},{"s_date":"Jun 09, 05","0":"Jun 09, 05","s_close":"39.45","1":"39.45"},{"s_date":"Jun 13, 05","0":"Jun 13, 05","s_close":"36.00","1":"36.00"},{"s_date":"Jun 14, 05","0":"Jun 14, 05","s_close":"34.30","1":"34.30"},{"s_date":"Jun 15, 05","0":"Jun 15, 05","s_close":"32.60","1":"32.60"},{"s_date":"Jun 16, 05","0":"Jun 16, 05","s_close":"31.10","1":"31.10"},{"s_date":"Jun 17, 05","0":"Jun 17, 05","s_close":"29.60","1":"29.60"},{"s_date":"Jun 20, 05","0":"Jun 20, 05","s_close":"28.25","1":"28.25"},{"s_date":"Jun 21, 05","0":"Jun 21, 05","s_close":"27.05","1":"27.05"},{"s_date":"Jul 08, 05","0":"Jul 08, 05","s_close":"29.00","1":"29.00"},{"s_date":"Jul 15, 05","0":"Jul 15, 05","s_close":"30.45","1":"30.45"},{"s_date":"Aug 22, 05","0":"Aug 22, 05","s_close":"31.50","1":"31.50"},{"s_date":"Sep 15, 05","0":"Sep 15, 05","s_close":"32.50","1":"32.50"},{"s_date":"Sep 20, 05","0":"Sep 20, 05","s_close":"34.00","1":"34.00"},{"s_date":"Sep 21, 05","0":"Sep 21, 05","s_close":"35.70","1":"35.70"},{"s_date":"Nov 17, 05","0":"Nov 17, 05","s_close":"28.35","1":"28.35"},{"s_date":"Dec 01, 05","0":"Dec 01, 05","s_close":"28.40","1":"28.40"},{"s_date":"Dec 07, 05","0":"Dec 07, 05","s_close":"29.80","1":"29.80"},{"s_date":"Dec 12, 05","0":"Dec 12, 05","s_close":"29.45","1":"29.45"},{"s_date":"Dec 22, 05","0":"Dec 22, 05","s_close":"30.80","1":"30.80"},{"s_date":"Jan 23, 06","0":"Jan 23, 06","s_close":"32.00","1":"32.00"},{"s_date":"Jan 24, 06","0":"Jan 24, 06","s_close":"30.40","1":"30.40"},{"s_date":"Feb 01, 06","0":"Feb 01, 06","s_close":"31.90","1":"31.90"},{"s_date":"Feb 02, 06","0":"Feb 02, 06","s_close":"30.40","1":"30.40"},{"s_date":"Feb 20, 06","0":"Feb 20, 06","s_close":"30.50","1":"30.50"},{"s_date":"Feb 27, 06","0":"Feb 27, 06","s_close":"29.50","1":"29.50"},{"s_date":"Mar 01, 06","0":"Mar 01, 06","s_close":"30.50","1":"30.50"},{"s_date":"Mar 02, 06","0":"Mar 02, 06","s_close":"32.00","1":"32.00"},{"s_date":"Mar 07, 06","0":"Mar 07, 06","s_close":"30.50","1":"30.50"},{"s_date":"Mar 08, 06","0":"Mar 08, 06","s_close":"32.00","1":"32.00"},{"s_date":"Apr 05, 06","0":"Apr 05, 06","s_close":"33.60","1":"33.60"},{"s_date":"Apr 07, 06","0":"Apr 07, 06","s_close":"33.70","1":"33.70"},{"s_date":"Apr 19, 06","0":"Apr 19, 06","s_close":"33.00","1":"33.00"},{"s_date":"Nov 30, 06","0":"Nov 30, 06","s_close":"32.50","1":"32.50"},{"s_date":"Apr 20, 07","0":"Apr 20, 07","s_close":"27.50","1":"27.50"},{"s_date":"Apr 23, 07","0":"Apr 23, 07","s_close":"26.15","1":"26.15"},{"s_date":"Apr 25, 07","0":"Apr 25, 07","s_close":"26.00","1":"26.00"},{"s_date":"Apr 26, 07","0":"Apr 26, 07","s_close":"26.30","1":"26.30"},{"s_date":"May 15, 07","0":"May 15, 07","s_close":"25.00","1":"25.00"},{"s_date":"May 18, 07","0":"May 18, 07","s_close":"24.00","1":"24.00"},{"s_date":"May 21, 07","0":"May 21, 07","s_close":"22.80","1":"22.80"},{"s_date":"May 30, 07","0":"May 30, 07","s_close":"23.50","1":"23.50"},{"s_date":"Aug 21, 07","0":"Aug 21, 07","s_close":"24.00","1":"24.00"},{"s_date":"Aug 22, 07","0":"Aug 22, 07","s_close":"24.00","1":"24.00"},{"s_date":"Aug 23, 07","0":"Aug 23, 07","s_close":"24.00","1":"24.00"},{"s_date":"Oct 01, 07","0":"Oct 01, 07","s_close":"24.50","1":"24.50"},{"s_date":"Nov 16, 07","0":"Nov 16, 07","s_close":"24.50","1":"24.50"},{"s_date":"Nov 19, 07","0":"Nov 19, 07","s_close":"23.30","1":"23.30"},{"s_date":"Nov 22, 07","0":"Nov 22, 07","s_close":"22.00","1":"22.00"},{"s_date":"Dec 11, 07","0":"Dec 11, 07","s_close":"22.00","1":"22.00"},{"s_date":"Dec 12, 07","0":"Dec 12, 07","s_close":"22.00","1":"22.00"},{"s_date":"Dec 13, 07","0":"Dec 13, 07","s_close":"22.00","1":"22.00"},{"s_date":"Dec 31, 07","0":"Dec 31, 07","s_close":"22.00","1":"22.00"},{"s_date":"Mar 04, 08","0":"Mar 04, 08","s_close":"23.10","1":"23.10"},{"s_date":"Sep 12, 08","0":"Sep 12, 08","s_close":"24.25","1":"24.25"},{"s_date":"Sep 16, 08","0":"Sep 16, 08","s_close":"24.25","1":"24.25"},{"s_date":"Jun 10, 09","0":"Jun 10, 09","s_close":"23.04","1":"23.04"},{"s_date":"Aug 27, 09","0":"Aug 27, 09","s_close":"21.76","1":"21.76"},{"s_date":"Oct 08, 09","0":"Oct 08, 09","s_close":"16.77","1":"16.77"},{"s_date":"Oct 09, 09","0":"Oct 09, 09","s_close":"15.77","1":"15.77"},{"s_date":"Oct 12, 09","0":"Oct 12, 09","s_close":"14.77","1":"14.77"},{"s_date":"Oct 13, 09","0":"Oct 13, 09","s_close":"13.77","1":"13.77"},{"s_date":"Oct 14, 09","0":"Oct 14, 09","s_close":"14.77","1":"14.77"},{"s_date":"Oct 20, 09","0":"Oct 20, 09","s_close":"16.83","1":"16.83"},{"s_date":"Oct 21, 09","0":"Oct 21, 09","s_close":"17.83","1":"17.83"},{"s_date":"Oct 23, 09","0":"Oct 23, 09","s_close":"18.83","1":"18.83"},{"s_date":"Oct 26, 09","0":"Oct 26, 09","s_close":"19.83","1":"19.83"},{"s_date":"Oct 27, 09","0":"Oct 27, 09","s_close":"18.83","1":"18.83"},{"s_date":"Oct 29, 09","0":"Oct 29, 09","s_close":"17.84","1":"17.84"},{"s_date":"Oct 30, 09","0":"Oct 30, 09","s_close":"17.84","1":"17.84"},{"s_date":"Nov 03, 09","0":"Nov 03, 09","s_close":"16.50","1":"16.50"},{"s_date":"Nov 04, 09","0":"Nov 04, 09","s_close":"15.50","1":"15.50"},{"s_date":"Nov 05, 09","0":"Nov 05, 09","s_close":"14.50","1":"14.50"},{"s_date":"Nov 24, 09","0":"Nov 24, 09","s_close":"13.50","1":"13.50"},{"s_date":"Nov 25, 09","0":"Nov 25, 09","s_close":"13.50","1":"13.50"},{"s_date":"Dec 03, 09","0":"Dec 03, 09","s_close":"12.61","1":"12.61"},{"s_date":"Dec 07, 09","0":"Dec 07, 09","s_close":"11.62","1":"11.62"},{"s_date":"Dec 11, 09","0":"Dec 11, 09","s_close":"10.62","1":"10.62"},{"s_date":"Dec 21, 09","0":"Dec 21, 09","s_close":"11.62","1":"11.62"},{"s_date":"Dec 22, 09","0":"Dec 22, 09","s_close":"12.62","1":"12.62"},{"s_date":"Jan 04, 10","0":"Jan 04, 10","s_close":"11.62","1":"11.62"},{"s_date":"Jan 06, 10","0":"Jan 06, 10","s_close":"11.62","1":"11.62"},{"s_date":"Jan 15, 10","0":"Jan 15, 10","s_close":"10.99","1":"10.99"},{"s_date":"Jan 21, 10","0":"Jan 21, 10","s_close":"11.01","1":"11.01"},{"s_date":"Feb 08, 10","0":"Feb 08, 10","s_close":"12.01","1":"12.01"},{"s_date":"Feb 10, 10","0":"Feb 10, 10","s_close":"13.01","1":"13.01"},{"s_date":"Feb 11, 10","0":"Feb 11, 10","s_close":"14.01","1":"14.01"},{"s_date":"Feb 17, 10","0":"Feb 17, 10","s_close":"15.01","1":"15.01"},{"s_date":"Feb 18, 10","0":"Feb 18, 10","s_close":"16.01","1":"16.01"},{"s_date":"Feb 19, 10","0":"Feb 19, 10","s_close":"17.01","1":"17.01"},{"s_date":"Feb 22, 10","0":"Feb 22, 10","s_close":"18.00","1":"18.00"},{"s_date":"Feb 23, 10","0":"Feb 23, 10","s_close":"17.00","1":"17.00"},{"s_date":"Feb 24, 10","0":"Feb 24, 10","s_close":"17.96","1":"17.96"},{"s_date":"Feb 25, 10","0":"Feb 25, 10","s_close":"17.01","1":"17.01"},{"s_date":"Feb 26, 10","0":"Feb 26, 10","s_close":"16.84","1":"16.84"},{"s_date":"Mar 04, 10","0":"Mar 04, 10","s_close":"16.23","1":"16.23"},{"s_date":"Mar 05, 10","0":"Mar 05, 10","s_close":"15.25","1":"15.25"},{"s_date":"Mar 08, 10","0":"Mar 08, 10","s_close":"14.36","1":"14.36"},{"s_date":"Mar 10, 10","0":"Mar 10, 10","s_close":"15.30","1":"15.30"},{"s_date":"Mar 11, 10","0":"Mar 11, 10","s_close":"14.31","1":"14.31"},{"s_date":"Mar 15, 10","0":"Mar 15, 10","s_close":"14.99","1":"14.99"},{"s_date":"Mar 16, 10","0":"Mar 16, 10","s_close":"14.04","1":"14.04"},{"s_date":"Mar 17, 10","0":"Mar 17, 10","s_close":"14.07","1":"14.07"},{"s_date":"Mar 18, 10","0":"Mar 18, 10","s_close":"13.55","1":"13.55"},{"s_date":"Mar 19, 10","0":"Mar 19, 10","s_close":"12.93","1":"12.93"},{"s_date":"Mar 25, 10","0":"Mar 25, 10","s_close":"13.93","1":"13.93"},{"s_date":"Mar 26, 10","0":"Mar 26, 10","s_close":"13.08","1":"13.08"},{"s_date":"Mar 31, 10","0":"Mar 31, 10","s_close":"14.02","1":"14.02"},{"s_date":"Apr 02, 10","0":"Apr 02, 10","s_close":"15.00","1":"15.00"},{"s_date":"Apr 05, 10","0":"Apr 05, 10","s_close":"15.50","1":"15.50"},{"s_date":"Apr 06, 10","0":"Apr 06, 10","s_close":"14.50","1":"14.50"},{"s_date":"Apr 08, 10","0":"Apr 08, 10","s_close":"15.38","1":"15.38"},{"s_date":"Apr 12, 10","0":"Apr 12, 10","s_close":"16.38","1":"16.38"},{"s_date":"Apr 13, 10","0":"Apr 13, 10","s_close":"17.31","1":"17.31"},{"s_date":"Apr 14, 10","0":"Apr 14, 10","s_close":"17.75","1":"17.75"},{"s_date":"Apr 15, 10","0":"Apr 15, 10","s_close":"18.19","1":"18.19"},{"s_date":"Apr 16, 10","0":"Apr 16, 10","s_close":"17.21","1":"17.21"},{"s_date":"Apr 19, 10","0":"Apr 19, 10","s_close":"16.21","1":"16.21"},{"s_date":"Apr 21, 10","0":"Apr 21, 10","s_close":"17.21","1":"17.21"},{"s_date":"Apr 22, 10","0":"Apr 22, 10","s_close":"18.21","1":"18.21"},{"s_date":"Apr 23, 10","0":"Apr 23, 10","s_close":"19.21","1":"19.21"},{"s_date":"Apr 26, 10","0":"Apr 26, 10","s_close":"20.21","1":"20.21"},{"s_date":"Apr 27, 10","0":"Apr 27, 10","s_close":"21.22","1":"21.22"},{"s_date":"Apr 28, 10","0":"Apr 28, 10","s_close":"22.28","1":"22.28"},{"s_date":"Apr 29, 10","0":"Apr 29, 10","s_close":"23.39","1":"23.39"},{"s_date":"Apr 30, 10","0":"Apr 30, 10","s_close":"23.74","1":"23.74"},{"s_date":"May 03, 10","0":"May 03, 10","s_close":"23.45","1":"23.45"},{"s_date":"May 04, 10","0":"May 04, 10","s_close":"22.28","1":"22.28"},{"s_date":"May 05, 10","0":"May 05, 10","s_close":"21.17","1":"21.17"},{"s_date":"May 06, 10","0":"May 06, 10","s_close":"20.75","1":"20.75"},{"s_date":"May 07, 10","0":"May 07, 10","s_close":"19.72","1":"19.72"},{"s_date":"May 10, 10","0":"May 10, 10","s_close":"18.79","1":"18.79"},{"s_date":"May 11, 10","0":"May 11, 10","s_close":"18.95","1":"18.95"},{"s_date":"May 17, 10","0":"May 17, 10","s_close":"17.70","1":"17.70"},{"s_date":"May 19, 10","0":"May 19, 10","s_close":"17.01","1":"17.01"},{"s_date":"May 20, 10","0":"May 20, 10","s_close":"16.51","1":"16.51"},{"s_date":"May 21, 10","0":"May 21, 10","s_close":"15.60","1":"15.60"},{"s_date":"May 24, 10","0":"May 24, 10","s_close":"16.60","1":"16.60"},{"s_date":"May 26, 10","0":"May 26, 10","s_close":"15.60","1":"15.60"},{"s_date":"May 27, 10","0":"May 27, 10","s_close":"14.61","1":"14.61"},{"s_date":"May 28, 10","0":"May 28, 10","s_close":"13.75","1":"13.75"},{"s_date":"Jun 07, 10","0":"Jun 07, 10","s_close":"16.75","1":"16.75"},{"s_date":"Jun 09, 10","0":"Jun 09, 10","s_close":"17.25","1":"17.25"},{"s_date":"Jun 10, 10","0":"Jun 10, 10","s_close":"16.65","1":"16.65"},{"s_date":"Jun 14, 10","0":"Jun 14, 10","s_close":"17.65","1":"17.65"},{"s_date":"Jun 18, 10","0":"Jun 18, 10","s_close":"17.10","1":"17.10"},{"s_date":"Jun 22, 10","0":"Jun 22, 10","s_close":"18.10","1":"18.10"},{"s_date":"Jun 25, 10","0":"Jun 25, 10","s_close":"17.12","1":"17.12"},{"s_date":"Jun 29, 10","0":"Jun 29, 10","s_close":"16.50","1":"16.50"},{"s_date":"Jun 30, 10","0":"Jun 30, 10","s_close":"17.10","1":"17.10"},{"s_date":"Jul 06, 10","0":"Jul 06, 10","s_close":"18.10","1":"18.10"},{"s_date":"Jul 08, 10","0":"Jul 08, 10","s_close":"17.25","1":"17.25"},{"s_date":"Jul 22, 10","0":"Jul 22, 10","s_close":"18.25","1":"18.25"},{"s_date":"Jul 23, 10","0":"Jul 23, 10","s_close":"19.25","1":"19.25"},{"s_date":"Jul 28, 10","0":"Jul 28, 10","s_close":"20.25","1":"20.25"},{"s_date":"Jul 29, 10","0":"Jul 29, 10","s_close":"20.50","1":"20.50"},{"s_date":"Aug 02, 10","0":"Aug 02, 10","s_close":"20.75","1":"20.75"},{"s_date":"Aug 03, 10","0":"Aug 03, 10","s_close":"21.00","1":"21.00"},{"s_date":"Aug 30, 10","0":"Aug 30, 10","s_close":"20.50","1":"20.50"},{"s_date":"Sep 09, 10","0":"Sep 09, 10","s_close":"21.52","1":"21.52"},{"s_date":"Sep 14, 10","0":"Sep 14, 10","s_close":"22.00","1":"22.00"},{"s_date":"Sep 15, 10","0":"Sep 15, 10","s_close":"23.10","1":"23.10"},{"s_date":"Sep 16, 10","0":"Sep 16, 10","s_close":"23.90","1":"23.90"},{"s_date":"Sep 17, 10","0":"Sep 17, 10","s_close":"24.75","1":"24.75"},{"s_date":"Sep 20, 10","0":"Sep 20, 10","s_close":"25.86","1":"25.86"},{"s_date":"Sep 21, 10","0":"Sep 21, 10","s_close":"25.94","1":"25.94"},{"s_date":"Sep 23, 10","0":"Sep 23, 10","s_close":"25.00","1":"25.00"},{"s_date":"Sep 24, 10","0":"Sep 24, 10","s_close":"23.75","1":"23.75"},{"s_date":"Sep 27, 10","0":"Sep 27, 10","s_close":"22.60","1":"22.60"},{"s_date":"Sep 28, 10","0":"Sep 28, 10","s_close":"22.30","1":"22.30"},{"s_date":"Sep 29, 10","0":"Sep 29, 10","s_close":"23.41","1":"23.41"},{"s_date":"Sep 30, 10","0":"Sep 30, 10","s_close":"24.58","1":"24.58"},{"s_date":"Oct 01, 10","0":"Oct 01, 10","s_close":"25.79","1":"25.79"},{"s_date":"Oct 04, 10","0":"Oct 04, 10","s_close":"27.07","1":"27.07"},{"s_date":"Oct 05, 10","0":"Oct 05, 10","s_close":"27.49","1":"27.49"},{"s_date":"Oct 08, 10","0":"Oct 08, 10","s_close":"26.23","1":"26.23"},{"s_date":"Oct 19, 10","0":"Oct 19, 10","s_close":"24.92","1":"24.92"},{"s_date":"Oct 20, 10","0":"Oct 20, 10","s_close":"25.86","1":"25.86"},{"s_date":"Oct 21, 10","0":"Oct 21, 10","s_close":"27.15","1":"27.15"},{"s_date":"Oct 22, 10","0":"Oct 22, 10","s_close":"28.50","1":"28.50"},{"s_date":"Oct 25, 10","0":"Oct 25, 10","s_close":"29.92","1":"29.92"},{"s_date":"Nov 01, 10","0":"Nov 01, 10","s_close":"31.41","1":"31.41"},{"s_date":"Nov 02, 10","0":"Nov 02, 10","s_close":"32.98","1":"32.98"},{"s_date":"Nov 03, 10","0":"Nov 03, 10","s_close":"34.50","1":"34.50"},{"s_date":"Nov 04, 10","0":"Nov 04, 10","s_close":"36.00","1":"36.00"},{"s_date":"Nov 08, 10","0":"Nov 08, 10","s_close":"37.72","1":"37.72"},{"s_date":"Nov 10, 10","0":"Nov 10, 10","s_close":"39.60","1":"39.60"},{"s_date":"Nov 11, 10","0":"Nov 11, 10","s_close":"41.58","1":"41.58"},{"s_date":"Nov 12, 10","0":"Nov 12, 10","s_close":"43.65","1":"43.65"},{"s_date":"Nov 15, 10","0":"Nov 15, 10","s_close":"45.83","1":"45.83"},{"s_date":"Nov 16, 10","0":"Nov 16, 10","s_close":"48.12","1":"48.12"},{"s_date":"Nov 22, 10","0":"Nov 22, 10","s_close":"46.02","1":"46.02"},{"s_date":"Nov 23, 10","0":"Nov 23, 10","s_close":"48.32","1":"48.32"},{"s_date":"Nov 24, 10","0":"Nov 24, 10","s_close":"50.25","1":"50.25"},{"s_date":"Nov 25, 10","0":"Nov 25, 10","s_close":"48.01","1":"48.01"},{"s_date":"Nov 26, 10","0":"Nov 26, 10","s_close":"50.41","1":"50.41"},{"s_date":"Nov 29, 10","0":"Nov 29, 10","s_close":"51.96","1":"51.96"},{"s_date":"Nov 30, 10","0":"Nov 30, 10","s_close":"52.72","1":"52.72"},{"s_date":"Dec 01, 10","0":"Dec 01, 10","s_close":"50.25","1":"50.25"},{"s_date":"Dec 02, 10","0":"Dec 02, 10","s_close":"52.76","1":"52.76"},{"s_date":"Dec 03, 10","0":"Dec 03, 10","s_close":"55.04","1":"55.04"},{"s_date":"Dec 06, 10","0":"Dec 06, 10","s_close":"57.74","1":"57.74"},{"s_date":"Dec 08, 10","0":"Dec 08, 10","s_close":"60.36","1":"60.36"},{"s_date":"Dec 09, 10","0":"Dec 09, 10","s_close":"62.99","1":"62.99"},{"s_date":"Dec 10, 10","0":"Dec 10, 10","s_close":"65.70","1":"65.70"},{"s_date":"Dec 13, 10","0":"Dec 13, 10","s_close":"62.70","1":"62.70"},{"s_date":"Dec 14, 10","0":"Dec 14, 10","s_close":"62.65","1":"62.65"},{"s_date":"Dec 20, 10","0":"Dec 20, 10","s_close":"61.90","1":"61.90"},{"s_date":"Dec 23, 10","0":"Dec 23, 10","s_close":"61.50","1":"61.50"},{"s_date":"Dec 28, 10","0":"Dec 28, 10","s_close":"60.00","1":"60.00"},{"s_date":"Dec 29, 10","0":"Dec 29, 10","s_close":"59.00","1":"59.00"},{"s_date":"Dec 31, 10","0":"Dec 31, 10","s_close":"61.90","1":"61.90"},{"s_date":"Jan 03, 11","0":"Jan 03, 11","s_close":"63.00","1":"63.00"},{"s_date":"Jan 06, 11","0":"Jan 06, 11","s_close":"64.30","1":"64.30"},{"s_date":"Jan 10, 11","0":"Jan 10, 11","s_close":"65.29","1":"65.29"},{"s_date":"Jan 11, 11","0":"Jan 11, 11","s_close":"67.00","1":"67.00"},{"s_date":"Jan 14, 11","0":"Jan 14, 11","s_close":"69.19","1":"69.19"},{"s_date":"Jan 20, 11","0":"Jan 20, 11","s_close":"62.00","1":"62.00"},{"s_date":"Jan 21, 11","0":"Jan 21, 11","s_close":"62.00","1":"62.00"},{"s_date":"Jan 24, 11","0":"Jan 24, 11","s_close":"64.88","1":"64.88"},{"s_date":"Jan 25, 11","0":"Jan 25, 11","s_close":"61.64","1":"61.64"},{"s_date":"Jan 26, 11","0":"Jan 26, 11","s_close":"64.50","1":"64.50"},{"s_date":"Jan 27, 11","0":"Jan 27, 11","s_close":"61.28","1":"61.28"},{"s_date":"Jan 28, 11","0":"Jan 28, 11","s_close":"64.28","1":"64.28"},{"s_date":"Jan 31, 11","0":"Jan 31, 11","s_close":"61.07","1":"61.07"},{"s_date":"Feb 01, 11","0":"Feb 01, 11","s_close":"63.99","1":"63.99"},{"s_date":"Feb 02, 11","0":"Feb 02, 11","s_close":"65.49","1":"65.49"},{"s_date":"Feb 03, 11","0":"Feb 03, 11","s_close":"68.40","1":"68.40"},{"s_date":"Feb 04, 11","0":"Feb 04, 11","s_close":"69.24","1":"69.24"},{"s_date":"Feb 07, 11","0":"Feb 07, 11","s_close":"68.84","1":"68.84"},{"s_date":"Feb 08, 11","0":"Feb 08, 11","s_close":"71.99","1":"71.99"},{"s_date":"Feb 09, 11","0":"Feb 09, 11","s_close":"74.74","1":"74.74"},{"s_date":"Feb 10, 11","0":"Feb 10, 11","s_close":"71.01","1":"71.01"},{"s_date":"Feb 17, 11","0":"Feb 17, 11","s_close":"74.56","1":"74.56"},{"s_date":"Feb 18, 11","0":"Feb 18, 11","s_close":"72.99","1":"72.99"},{"s_date":"Feb 21, 11","0":"Feb 21, 11","s_close":"70.01","1":"70.01"},{"s_date":"Feb 22, 11","0":"Feb 22, 11","s_close":"70.01","1":"70.01"},{"s_date":"Feb 23, 11","0":"Feb 23, 11","s_close":"70.01","1":"70.01"},{"s_date":"Feb 24, 11","0":"Feb 24, 11","s_close":"70.00","1":"70.00"},{"s_date":"Feb 28, 11","0":"Feb 28, 11","s_close":"71.99","1":"71.99"},{"s_date":"Mar 01, 11","0":"Mar 01, 11","s_close":"68.50","1":"68.50"},{"s_date":"Mar 03, 11","0":"Mar 03, 11","s_close":"68.50","1":"68.50"},{"s_date":"Mar 08, 11","0":"Mar 08, 11","s_close":"68.50","1":"68.50"},{"s_date":"Mar 09, 11","0":"Mar 09, 11","s_close":"68.50","1":"68.50"},{"s_date":"Mar 14, 11","0":"Mar 14, 11","s_close":"65.88","1":"65.88"},{"s_date":"Mar 15, 11","0":"Mar 15, 11","s_close":"65.88","1":"65.88"},{"s_date":"Mar 29, 11","0":"Mar 29, 11","s_close":"64.50","1":"64.50"},{"s_date":"Apr 01, 11","0":"Apr 01, 11","s_close":"64.50","1":"64.50"},{"s_date":"Apr 04, 11","0":"Apr 04, 11","s_close":"61.53","1":"61.53"},{"s_date":"Apr 05, 11","0":"Apr 05, 11","s_close":"61.53","1":"61.53"},{"s_date":"Apr 07, 11","0":"Apr 07, 11","s_close":"61.53","1":"61.53"},{"s_date":"Apr 11, 11","0":"Apr 11, 11","s_close":"61.53","1":"61.53"},{"s_date":"Apr 12, 11","0":"Apr 12, 11","s_close":"61.53","1":"61.53"},{"s_date":"Apr 14, 11","0":"Apr 14, 11","s_close":"61.53","1":"61.53"},{"s_date":"Apr 15, 11","0":"Apr 15, 11","s_close":"61.53","1":"61.53"},{"s_date":"Apr 19, 11","0":"Apr 19, 11","s_close":"61.53","1":"61.53"},{"s_date":"Apr 20, 11","0":"Apr 20, 11","s_close":"61.53","1":"61.53"},{"s_date":"Apr 21, 11","0":"Apr 21, 11","s_close":"58.67","1":"58.67"},{"s_date":"Apr 22, 11","0":"Apr 22, 11","s_close":"55.74","1":"55.74"},{"s_date":"Apr 25, 11","0":"Apr 25, 11","s_close":"53.00","1":"53.00"},{"s_date":"Apr 26, 11","0":"Apr 26, 11","s_close":"53.00","1":"53.00"},{"s_date":"Apr 27, 11","0":"Apr 27, 11","s_close":"55.65","1":"55.65"},{"s_date":"Apr 28, 11","0":"Apr 28, 11","s_close":"58.43","1":"58.43"},{"s_date":"Apr 29, 11","0":"Apr 29, 11","s_close":"61.35","1":"61.35"},{"s_date":"May 02, 11","0":"May 02, 11","s_close":"64.12","1":"64.12"},{"s_date":"May 03, 11","0":"May 03, 11","s_close":"60.99","1":"60.99"},{"s_date":"May 04, 11","0":"May 04, 11","s_close":"60.99","1":"60.99"},{"s_date":"May 05, 11","0":"May 05, 11","s_close":"57.99","1":"57.99"},{"s_date":"May 06, 11","0":"May 06, 11","s_close":"57.99","1":"57.99"},{"s_date":"May 09, 11","0":"May 09, 11","s_close":"55.34","1":"55.34"},{"s_date":"May 10, 11","0":"May 10, 11","s_close":"52.76","1":"52.76"},{"s_date":"May 11, 11","0":"May 11, 11","s_close":"52.76","1":"52.76"},{"s_date":"May 13, 11","0":"May 13, 11","s_close":"52.76","1":"52.76"},{"s_date":"May 16, 11","0":"May 16, 11","s_close":"52.76","1":"52.76"},{"s_date":"May 17, 11","0":"May 17, 11","s_close":"50.97","1":"50.97"},{"s_date":"May 18, 11","0":"May 18, 11","s_close":"50.97","1":"50.97"},{"s_date":"May 19, 11","0":"May 19, 11","s_close":"50.97","1":"50.97"},{"s_date":"May 23, 11","0":"May 23, 11","s_close":"50.97","1":"50.97"},{"s_date":"May 24, 11","0":"May 24, 11","s_close":"50.97","1":"50.97"},{"s_date":"May 25, 11","0":"May 25, 11","s_close":"51.00","1":"51.00"},{"s_date":"May 26, 11","0":"May 26, 11","s_close":"51.00","1":"51.00"},{"s_date":"Jun 07, 11","0":"Jun 07, 11","s_close":"53.55","1":"53.55"},{"s_date":"Jun 08, 11","0":"Jun 08, 11","s_close":"56.22","1":"56.22"},{"s_date":"Jun 09, 11","0":"Jun 09, 11","s_close":"58.06","1":"58.06"},{"s_date":"Jun 10, 11","0":"Jun 10, 11","s_close":"58.25","1":"58.25"},{"s_date":"Jun 14, 11","0":"Jun 14, 11","s_close":"58.25","1":"58.25"},{"s_date":"Jun 20, 11","0":"Jun 20, 11","s_close":"58.76","1":"58.76"},{"s_date":"Jun 21, 11","0":"Jun 21, 11","s_close":"58.86","1":"58.86"},{"s_date":"Jun 22, 11","0":"Jun 22, 11","s_close":"58.86","1":"58.86"},{"s_date":"Jun 23, 11","0":"Jun 23, 11","s_close":"58.86","1":"58.86"},{"s_date":"Jun 24, 11","0":"Jun 24, 11","s_close":"60.98","1":"60.98"},{"s_date":"Jun 27, 11","0":"Jun 27, 11","s_close":"63.15","1":"63.15"},{"s_date":"Jun 28, 11","0":"Jun 28, 11","s_close":"65.30","1":"65.30"},{"s_date":"Jun 29, 11","0":"Jun 29, 11","s_close":"62.13","1":"62.13"},{"s_date":"Jun 30, 11","0":"Jun 30, 11","s_close":"64.27","1":"64.27"},{"s_date":"Jul 01, 11","0":"Jul 01, 11","s_close":"64.71","1":"64.71"},{"s_date":"Jul 04, 11","0":"Jul 04, 11","s_close":"67.42","1":"67.42"},{"s_date":"Jul 05, 11","0":"Jul 05, 11","s_close":"69.51","1":"69.51"},{"s_date":"Jul 06, 11","0":"Jul 06, 11","s_close":"69.51","1":"69.51"},{"s_date":"Jul 07, 11","0":"Jul 07, 11","s_close":"72.98","1":"72.98"},{"s_date":"Jul 08, 11","0":"Jul 08, 11","s_close":"70.04","1":"70.04"},{"s_date":"Jul 11, 11","0":"Jul 11, 11","s_close":"66.60","1":"66.60"},{"s_date":"Jul 12, 11","0":"Jul 12, 11","s_close":"66.60","1":"66.60"},{"s_date":"Jul 25, 11","0":"Jul 25, 11","s_close":"66.60","1":"66.60"},{"s_date":"Jul 26, 11","0":"Jul 26, 11","s_close":"66.60","1":"66.60"},{"s_date":"Jul 27, 11","0":"Jul 27, 11","s_close":"64.91","1":"64.91"},{"s_date":"Jul 29, 11","0":"Jul 29, 11","s_close":"61.75","1":"61.75"},{"s_date":"Aug 01, 11","0":"Aug 01, 11","s_close":"61.75","1":"61.75"},{"s_date":"Aug 08, 11","0":"Aug 08, 11","s_close":"64.64","1":"64.64"},{"s_date":"Aug 09, 11","0":"Aug 09, 11","s_close":"64.64","1":"64.64"},{"s_date":"Aug 10, 11","0":"Aug 10, 11","s_close":"64.64","1":"64.64"},{"s_date":"Aug 12, 11","0":"Aug 12, 11","s_close":"64.64","1":"64.64"},{"s_date":"Aug 16, 11","0":"Aug 16, 11","s_close":"64.64","1":"64.64"},{"s_date":"Aug 17, 11","0":"Aug 17, 11","s_close":"64.64","1":"64.64"},{"s_date":"Aug 18, 11","0":"Aug 18, 11","s_close":"61.41","1":"61.41"},{"s_date":"Aug 24, 11","0":"Aug 24, 11","s_close":"61.41","1":"61.41"},{"s_date":"Sep 05, 11","0":"Sep 05, 11","s_close":"62.50","1":"62.50"},{"s_date":"Sep 06, 11","0":"Sep 06, 11","s_close":"65.62","1":"65.62"},{"s_date":"Sep 07, 11","0":"Sep 07, 11","s_close":"65.62","1":"65.62"},{"s_date":"Sep 08, 11","0":"Sep 08, 11","s_close":"65.62","1":"65.62"},{"s_date":"Sep 12, 11","0":"Sep 12, 11","s_close":"65.62","1":"65.62"},{"s_date":"Sep 14, 11","0":"Sep 14, 11","s_close":"65.05","1":"65.05"},{"s_date":"Sep 16, 11","0":"Sep 16, 11","s_close":"65.05","1":"65.05"},{"s_date":"Sep 23, 11","0":"Sep 23, 11","s_close":"61.51","1":"61.51"},{"s_date":"Sep 27, 11","0":"Sep 27, 11","s_close":"61.51","1":"61.51"},{"s_date":"Sep 28, 11","0":"Sep 28, 11","s_close":"61.21","1":"61.21"},{"s_date":"Sep 29, 11","0":"Sep 29, 11","s_close":"60.39","1":"60.39"},{"s_date":"Oct 05, 11","0":"Oct 05, 11","s_close":"56.04","1":"56.04"},{"s_date":"Oct 06, 11","0":"Oct 06, 11","s_close":"53.24","1":"53.24"},{"s_date":"Oct 10, 11","0":"Oct 10, 11","s_close":"50.58","1":"50.58"},{"s_date":"Oct 14, 11","0":"Oct 14, 11","s_close":"50.00","1":"50.00"},{"s_date":"Oct 20, 11","0":"Oct 20, 11","s_close":"50.00","1":"50.00"},{"s_date":"Oct 25, 11","0":"Oct 25, 11","s_close":"49.42","1":"49.42"},{"s_date":"Nov 11, 11","0":"Nov 11, 11","s_close":"46.00","1":"46.00"},{"s_date":"Dec 19, 11","0":"Dec 19, 11","s_close":"45.82","1":"45.82"},{"s_date":"Dec 26, 11","0":"Dec 26, 11","s_close":"45.58","1":"45.58"},{"s_date":"Dec 29, 11","0":"Dec 29, 11","s_close":"43.34","1":"43.34"},{"s_date":"Jan 02, 12","0":"Jan 02, 12","s_close":"43.34","1":"43.34"},{"s_date":"Jan 10, 12","0":"Jan 10, 12","s_close":"41.27","1":"41.27"},{"s_date":"Jan 11, 12","0":"Jan 11, 12","s_close":"39.21","1":"39.21"},{"s_date":"Jan 12, 12","0":"Jan 12, 12","s_close":"37.25","1":"37.25"},{"s_date":"Jan 13, 12","0":"Jan 13, 12","s_close":"37.25","1":"37.25"},{"s_date":"Jan 16, 12","0":"Jan 16, 12","s_close":"37.25","1":"37.25"},{"s_date":"Jan 17, 12","0":"Jan 17, 12","s_close":"37.25","1":"37.25"},{"s_date":"Jan 18, 12","0":"Jan 18, 12","s_close":"37.25","1":"37.25"},{"s_date":"Jan 19, 12","0":"Jan 19, 12","s_close":"37.25","1":"37.25"},{"s_date":"Jan 20, 12","0":"Jan 20, 12","s_close":"35.52","1":"35.52"},{"s_date":"Jan 23, 12","0":"Jan 23, 12","s_close":"34.66","1":"34.66"},{"s_date":"Jan 24, 12","0":"Jan 24, 12","s_close":"34.66","1":"34.66"},{"s_date":"Jan 25, 12","0":"Jan 25, 12","s_close":"34.66","1":"34.66"},{"s_date":"Jan 26, 12","0":"Jan 26, 12","s_close":"34.66","1":"34.66"},{"s_date":"Jan 27, 12","0":"Jan 27, 12","s_close":"34.66","1":"34.66"},{"s_date":"Jan 30, 12","0":"Jan 30, 12","s_close":"34.66","1":"34.66"},{"s_date":"Jan 31, 12","0":"Jan 31, 12","s_close":"34.66","1":"34.66"},{"s_date":"Feb 01, 12","0":"Feb 01, 12","s_close":"34.66","1":"34.66"},{"s_date":"Feb 06, 12","0":"Feb 06, 12","s_close":"36.39","1":"36.39"},{"s_date":"Feb 07, 12","0":"Feb 07, 12","s_close":"36.39","1":"36.39"},{"s_date":"Feb 08, 12","0":"Feb 08, 12","s_close":"38.17","1":"38.17"},{"s_date":"Feb 09, 12","0":"Feb 09, 12","s_close":"40.04","1":"40.04"},{"s_date":"Feb 10, 12","0":"Feb 10, 12","s_close":"41.73","1":"41.73"},{"s_date":"Feb 13, 12","0":"Feb 13, 12","s_close":"41.73","1":"41.73"},{"s_date":"Feb 14, 12","0":"Feb 14, 12","s_close":"43.65","1":"43.65"},{"s_date":"Feb 15, 12","0":"Feb 15, 12","s_close":"43.65","1":"43.65"},{"s_date":"Feb 16, 12","0":"Feb 16, 12","s_close":"43.65","1":"43.65"},{"s_date":"Feb 20, 12","0":"Feb 20, 12","s_close":"43.65","1":"43.65"},{"s_date":"Feb 21, 12","0":"Feb 21, 12","s_close":"43.65","1":"43.65"},{"s_date":"Feb 23, 12","0":"Feb 23, 12","s_close":"43.65","1":"43.65"},{"s_date":"Mar 02, 12","0":"Mar 02, 12","s_close":"44.82","1":"44.82"},{"s_date":"Mar 14, 12","0":"Mar 14, 12","s_close":"44.82","1":"44.82"},{"s_date":"Mar 20, 12","0":"Mar 20, 12","s_close":"44.79","1":"44.79"},{"s_date":"Mar 21, 12","0":"Mar 21, 12","s_close":"44.79","1":"44.79"},{"s_date":"Mar 26, 12","0":"Mar 26, 12","s_close":"44.79","1":"44.79"},{"s_date":"Mar 27, 12","0":"Mar 27, 12","s_close":"44.79","1":"44.79"},{"s_date":"Mar 28, 12","0":"Mar 28, 12","s_close":"44.79","1":"44.79"},{"s_date":"Mar 29, 12","0":"Mar 29, 12","s_close":"44.79","1":"44.79"},{"s_date":"Apr 02, 12","0":"Apr 02, 12","s_close":"44.79","1":"44.79"},{"s_date":"Apr 03, 12","0":"Apr 03, 12","s_close":"44.79","1":"44.79"},{"s_date":"Apr 04, 12","0":"Apr 04, 12","s_close":"44.79","1":"44.79"},{"s_date":"Apr 05, 12","0":"Apr 05, 12","s_close":"42.56","1":"42.56"},{"s_date":"Apr 06, 12","0":"Apr 06, 12","s_close":"40.50","1":"40.50"},{"s_date":"Apr 09, 12","0":"Apr 09, 12","s_close":"39.00","1":"39.00"},{"s_date":"Apr 10, 12","0":"Apr 10, 12","s_close":"37.27","1":"37.27"},{"s_date":"Apr 11, 12","0":"Apr 11, 12","s_close":"35.83","1":"35.83"},{"s_date":"Apr 12, 12","0":"Apr 12, 12","s_close":"34.75","1":"34.75"},{"s_date":"Apr 13, 12","0":"Apr 13, 12","s_close":"34.75","1":"34.75"},{"s_date":"Apr 16, 12","0":"Apr 16, 12","s_close":"34.02","1":"34.02"},{"s_date":"Apr 17, 12","0":"Apr 17, 12","s_close":"35.72","1":"35.72"},{"s_date":"Apr 18, 12","0":"Apr 18, 12","s_close":"36.25","1":"36.25"},{"s_date":"Apr 19, 12","0":"Apr 19, 12","s_close":"36.25","1":"36.25"},{"s_date":"Apr 20, 12","0":"Apr 20, 12","s_close":"35.00","1":"35.00"},{"s_date":"Apr 26, 12","0":"Apr 26, 12","s_close":"34.27","1":"34.27"},{"s_date":"Apr 30, 12","0":"Apr 30, 12","s_close":"35.96","1":"35.96"},{"s_date":"May 03, 12","0":"May 03, 12","s_close":"34.55","1":"34.55"},{"s_date":"May 04, 12","0":"May 04, 12","s_close":"36.27","1":"36.27"},{"s_date":"May 09, 12","0":"May 09, 12","s_close":"38.08","1":"38.08"},{"s_date":"May 10, 12","0":"May 10, 12","s_close":"38.08","1":"38.08"},{"s_date":"May 11, 12","0":"May 11, 12","s_close":"38.08","1":"38.08"},{"s_date":"May 14, 12","0":"May 14, 12","s_close":"38.08","1":"38.08"},{"s_date":"May 15, 12","0":"May 15, 12","s_close":"36.75","1":"36.75"},{"s_date":"May 16, 12","0":"May 16, 12","s_close":"35.05","1":"35.05"},{"s_date":"May 18, 12","0":"May 18, 12","s_close":"33.79","1":"33.79"},{"s_date":"May 21, 12","0":"May 21, 12","s_close":"35.12","1":"35.12"},{"s_date":"May 22, 12","0":"May 22, 12","s_close":"36.77","1":"36.77"},{"s_date":"May 23, 12","0":"May 23, 12","s_close":"38.60","1":"38.60"},{"s_date":"May 24, 12","0":"May 24, 12","s_close":"40.51","1":"40.51"},{"s_date":"May 25, 12","0":"May 25, 12","s_close":"41.21","1":"41.21"},{"s_date":"May 28, 12","0":"May 28, 12","s_close":"39.16","1":"39.16"},{"s_date":"May 29, 12","0":"May 29, 12","s_close":"37.25","1":"37.25"},{"s_date":"Jun 04, 12","0":"Jun 04, 12","s_close":"35.46","1":"35.46"},{"s_date":"Jun 06, 12","0":"Jun 06, 12","s_close":"35.46","1":"35.46"},{"s_date":"Jun 07, 12","0":"Jun 07, 12","s_close":"35.26","1":"35.26"},{"s_date":"Jun 12, 12","0":"Jun 12, 12","s_close":"33.50","1":"33.50"},{"s_date":"Jun 14, 12","0":"Jun 14, 12","s_close":"33.07","1":"33.07"},{"s_date":"Jun 18, 12","0":"Jun 18, 12","s_close":"33.07","1":"33.07"},{"s_date":"Jun 21, 12","0":"Jun 21, 12","s_close":"33.07","1":"33.07"},{"s_date":"Jun 28, 12","0":"Jun 28, 12","s_close":"33.07","1":"33.07"},{"s_date":"Jun 29, 12","0":"Jun 29, 12","s_close":"33.07","1":"33.07"},{"s_date":"Jul 02, 12","0":"Jul 02, 12","s_close":"33.07","1":"33.07"},{"s_date":"Jul 04, 12","0":"Jul 04, 12","s_close":"33.07","1":"33.07"},{"s_date":"Jul 06, 12","0":"Jul 06, 12","s_close":"33.07","1":"33.07"},{"s_date":"Jul 09, 12","0":"Jul 09, 12","s_close":"33.07","1":"33.07"},{"s_date":"Jul 16, 12","0":"Jul 16, 12","s_close":"33.07","1":"33.07"},{"s_date":"Jul 17, 12","0":"Jul 17, 12","s_close":"33.07","1":"33.07"},{"s_date":"Jul 18, 12","0":"Jul 18, 12","s_close":"33.07","1":"33.07"},{"s_date":"Jul 19, 12","0":"Jul 19, 12","s_close":"33.07","1":"33.07"},{"s_date":"Aug 01, 12","0":"Aug 01, 12","s_close":"34.72","1":"34.72"},{"s_date":"Aug 02, 12","0":"Aug 02, 12","s_close":"34.88","1":"34.88"},{"s_date":"Aug 06, 12","0":"Aug 06, 12","s_close":"34.28","1":"34.28"},{"s_date":"Aug 09, 12","0":"Aug 09, 12","s_close":"33.50","1":"33.50"},{"s_date":"Sep 03, 12","0":"Sep 03, 12","s_close":"35.17","1":"35.17"},{"s_date":"Sep 04, 12","0":"Sep 04, 12","s_close":"36.00","1":"36.00"},{"s_date":"Sep 17, 12","0":"Sep 17, 12","s_close":"37.80","1":"37.80"},{"s_date":"Sep 18, 12","0":"Sep 18, 12","s_close":"39.69","1":"39.69"},{"s_date":"Sep 19, 12","0":"Sep 19, 12","s_close":"41.67","1":"41.67"},{"s_date":"Sep 24, 12","0":"Sep 24, 12","s_close":"43.75","1":"43.75"},{"s_date":"Sep 25, 12","0":"Sep 25, 12","s_close":"41.75","1":"41.75"},{"s_date":"Sep 28, 12","0":"Sep 28, 12","s_close":"42.50","1":"42.50"},{"s_date":"Oct 01, 12","0":"Oct 01, 12","s_close":"43.90","1":"43.90"},{"s_date":"Oct 02, 12","0":"Oct 02, 12","s_close":"46.09","1":"46.09"},{"s_date":"Oct 03, 12","0":"Oct 03, 12","s_close":"48.29","1":"48.29"},{"s_date":"Oct 05, 12","0":"Oct 05, 12","s_close":"48.65","1":"48.65"},{"s_date":"Oct 08, 12","0":"Oct 08, 12","s_close":"51.00","1":"51.00"},{"s_date":"Oct 12, 12","0":"Oct 12, 12","s_close":"50.00","1":"50.00"},{"s_date":"Oct 18, 12","0":"Oct 18, 12","s_close":"52.50","1":"52.50"},{"s_date":"Oct 22, 12","0":"Oct 22, 12","s_close":"55.12","1":"55.12"},{"s_date":"Oct 23, 12","0":"Oct 23, 12","s_close":"57.87","1":"57.87"},{"s_date":"Oct 24, 12","0":"Oct 24, 12","s_close":"60.76","1":"60.76"},{"s_date":"Oct 31, 12","0":"Oct 31, 12","s_close":"63.10","1":"63.10"},{"s_date":"Nov 05, 12","0":"Nov 05, 12","s_close":"61.00","1":"61.00"},{"s_date":"Nov 08, 12","0":"Nov 08, 12","s_close":"63.50","1":"63.50"},{"s_date":"Nov 13, 12","0":"Nov 13, 12","s_close":"66.00","1":"66.00"},{"s_date":"Nov 14, 12","0":"Nov 14, 12","s_close":"69.30","1":"69.30"},{"s_date":"Nov 15, 12","0":"Nov 15, 12","s_close":"72.76","1":"72.76"},{"s_date":"Nov 28, 12","0":"Nov 28, 12","s_close":"98.32","1":"98.32"},{"s_date":"Nov 30, 12","0":"Nov 30, 12","s_close":"105.96","1":"105.96"},{"s_date":"Dec 03, 12","0":"Dec 03, 12","s_close":"111.25","1":"111.25"},{"s_date":"Dec 05, 12","0":"Dec 05, 12","s_close":"122.65","1":"122.65"},{"s_date":"Dec 11, 12","0":"Dec 11, 12","s_close":"149.06","1":"149.06"},{"s_date":"Dec 13, 12","0":"Dec 13, 12","s_close":"156.51","1":"156.51"},{"s_date":"Dec 17, 12","0":"Dec 17, 12","s_close":"148.69","1":"148.69"},{"s_date":"Feb 04, 13","0":"Feb 04, 13","s_close":"140.00","1":"140.00"},{"s_date":"Feb 11, 13","0":"Feb 11, 13","s_close":"140.00","1":"140.00"},{"s_date":"Feb 25, 13","0":"Feb 25, 13","s_close":"140.00","1":"140.00"},{"s_date":"Feb 27, 13","0":"Feb 27, 13","s_close":"143.14","1":"143.14"},{"s_date":"Apr 08, 13","0":"Apr 08, 13","s_close":"150.29","1":"150.29"},{"s_date":"Apr 09, 13","0":"Apr 09, 13","s_close":"157.80","1":"157.80"},{"s_date":"Apr 10, 13","0":"Apr 10, 13","s_close":"157.80","1":"157.80"},{"s_date":"Apr 15, 13","0":"Apr 15, 13","s_close":"150.00","1":"150.00"},{"s_date":"Apr 16, 13","0":"Apr 16, 13","s_close":"145.10","1":"145.10"},{"s_date":"Apr 17, 13","0":"Apr 17, 13","s_close":"138.10","1":"138.10"},{"s_date":"Apr 19, 13","0":"Apr 19, 13","s_close":"145.00","1":"145.00"},{"s_date":"Apr 25, 13","0":"Apr 25, 13","s_close":"152.25","1":"152.25"},{"s_date":"Apr 29, 13","0":"Apr 29, 13","s_close":"158.90","1":"158.90"},{"s_date":"May 03, 13","0":"May 03, 13","s_close":"161.00","1":"161.00"},{"s_date":"May 06, 13","0":"May 06, 13","s_close":"161.00","1":"161.00"},{"s_date":"May 07, 13","0":"May 07, 13","s_close":"161.00","1":"161.00"},{"s_date":"May 16, 13","0":"May 16, 13","s_close":"169.00","1":"169.00"},{"s_date":"May 22, 13","0":"May 22, 13","s_close":"177.45","1":"177.45"},{"s_date":"May 23, 13","0":"May 23, 13","s_close":"186.00","1":"186.00"},{"s_date":"May 24, 13","0":"May 24, 13","s_close":"195.30","1":"195.30"},{"s_date":"May 28, 13","0":"May 28, 13","s_close":"203.67","1":"203.67"},{"s_date":"May 30, 13","0":"May 30, 13","s_close":"204.00","1":"204.00"},{"s_date":"Jun 03, 13","0":"Jun 03, 13","s_close":"201.00","1":"201.00"},{"s_date":"Jun 05, 13","0":"Jun 05, 13","s_close":"201.50","1":"201.50"},{"s_date":"Jun 10, 13","0":"Jun 10, 13","s_close":"210.00","1":"210.00"},{"s_date":"Jul 04, 13","0":"Jul 04, 13","s_close":"161.00","1":"161.00"},{"s_date":"Jul 05, 13","0":"Jul 05, 13","s_close":"152.95","1":"152.95"},{"s_date":"Jul 23, 13","0":"Jul 23, 13","s_close":"152.95","1":"152.95"},{"s_date":"Aug 01, 13","0":"Aug 01, 13","s_close":"160.59","1":"160.59"},{"s_date":"Aug 05, 13","0":"Aug 05, 13","s_close":"160.59","1":"160.59"},{"s_date":"Sep 13, 13","0":"Sep 13, 13","s_close":"160.00","1":"160.00"},{"s_date":"Sep 16, 13","0":"Sep 16, 13","s_close":"163.00","1":"163.00"},{"s_date":"Sep 23, 13","0":"Sep 23, 13","s_close":"154.85","1":"154.85"},{"s_date":"Sep 30, 13","0":"Sep 30, 13","s_close":"154.85","1":"154.85"},{"s_date":"Oct 02, 13","0":"Oct 02, 13","s_close":"154.00","1":"154.00"},{"s_date":"Oct 04, 13","0":"Oct 04, 13","s_close":"154.00","1":"154.00"},{"s_date":"Oct 31, 13","0":"Oct 31, 13","s_close":"152.00","1":"152.00"},{"s_date":"Nov 04, 13","0":"Nov 04, 13","s_close":"145.00","1":"145.00"},{"s_date":"Nov 05, 13","0":"Nov 05, 13","s_close":"145.00","1":"145.00"},{"s_date":"Nov 06, 13","0":"Nov 06, 13","s_close":"150.00","1":"150.00"},{"s_date":"Nov 08, 13","0":"Nov 08, 13","s_close":"156.00","1":"156.00"},{"s_date":"Nov 22, 13","0":"Nov 22, 13","s_close":"155.00","1":"155.00"},{"s_date":"Nov 25, 13","0":"Nov 25, 13","s_close":"154.00","1":"154.00"},{"s_date":"Nov 26, 13","0":"Nov 26, 13","s_close":"154.00","1":"154.00"},{"s_date":"Nov 27, 13","0":"Nov 27, 13","s_close":"161.25","1":"161.25"},{"s_date":"Dec 03, 13","0":"Dec 03, 13","s_close":"169.00","1":"169.00"},{"s_date":"Dec 05, 13","0":"Dec 05, 13","s_close":"169.00","1":"169.00"},{"s_date":"Dec 06, 13","0":"Dec 06, 13","s_close":"169.00","1":"169.00"},{"s_date":"Dec 16, 13","0":"Dec 16, 13","s_close":"162.80","1":"162.80"},{"s_date":"Dec 18, 13","0":"Dec 18, 13","s_close":"170.94","1":"170.94"},{"s_date":"Dec 19, 13","0":"Dec 19, 13","s_close":"179.16","1":"179.16"},{"s_date":"Dec 20, 13","0":"Dec 20, 13","s_close":"186.90","1":"186.90"},{"s_date":"Dec 23, 13","0":"Dec 23, 13","s_close":"192.50","1":"192.50"},{"s_date":"Dec 26, 13","0":"Dec 26, 13","s_close":"192.50","1":"192.50"},{"s_date":"Dec 27, 13","0":"Dec 27, 13","s_close":"201.94","1":"201.94"},{"s_date":"Dec 30, 13","0":"Dec 30, 13","s_close":"200.00","1":"200.00"},{"s_date":"Dec 31, 13","0":"Dec 31, 13","s_close":"210.00","1":"210.00"},{"s_date":"Jan 01, 14","0":"Jan 01, 14","s_close":"210.00","1":"210.00"},{"s_date":"Jan 02, 14","0":"Jan 02, 14","s_close":"203.75","1":"203.75"},{"s_date":"Jan 06, 14","0":"Jan 06, 14","s_close":"210.00","1":"210.00"},{"s_date":"Jan 07, 14","0":"Jan 07, 14","s_close":"199.90","1":"199.90"},{"s_date":"Jan 08, 14","0":"Jan 08, 14","s_close":"190.00","1":"190.00"},{"s_date":"Jan 09, 14","0":"Jan 09, 14","s_close":"197.09","1":"197.09"},{"s_date":"Jan 10, 14","0":"Jan 10, 14","s_close":"187.24","1":"187.24"},{"s_date":"Jan 13, 14","0":"Jan 13, 14","s_close":"196.60","1":"196.60"},{"s_date":"Jan 15, 14","0":"Jan 15, 14","s_close":"205.74","1":"205.74"},{"s_date":"Jan 16, 14","0":"Jan 16, 14","s_close":"214.16","1":"214.16"},{"s_date":"Jan 21, 14","0":"Jan 21, 14","s_close":"215.00","1":"215.00"},{"s_date":"Jan 22, 14","0":"Jan 22, 14","s_close":"215.00","1":"215.00"},{"s_date":"Jan 24, 14","0":"Jan 24, 14","s_close":"225.75","1":"225.75"},{"s_date":"Jan 27, 14","0":"Jan 27, 14","s_close":"237.03","1":"237.03"},{"s_date":"Jan 28, 14","0":"Jan 28, 14","s_close":"248.88","1":"248.88"},{"s_date":"Jan 29, 14","0":"Jan 29, 14","s_close":"261.32","1":"261.32"},{"s_date":"Jan 30, 14","0":"Jan 30, 14","s_close":"274.38","1":"274.38"},{"s_date":"Jan 31, 14","0":"Jan 31, 14","s_close":"288.09","1":"288.09"},{"s_date":"Feb 03, 14","0":"Feb 03, 14","s_close":"296.00","1":"296.00"},{"s_date":"Feb 04, 14","0":"Feb 04, 14","s_close":"307.00","1":"307.00"},{"s_date":"Feb 11, 14","0":"Feb 11, 14","s_close":"310.00","1":"310.00"},{"s_date":"Feb 19, 14","0":"Feb 19, 14","s_close":"314.00","1":"314.00"},{"s_date":"Mar 05, 14","0":"Mar 05, 14","s_close":"227.66","1":"227.66"},{"s_date":"Mar 06, 14","0":"Mar 06, 14","s_close":"216.28","1":"216.28"},{"s_date":"Mar 07, 14","0":"Mar 07, 14","s_close":"205.49","1":"205.49"},{"s_date":"Mar 10, 14","0":"Mar 10, 14","s_close":"212.40","1":"212.40"},{"s_date":"Mar 11, 14","0":"Mar 11, 14","s_close":"202.06","1":"202.06"},{"s_date":"Mar 12, 14","0":"Mar 12, 14","s_close":"191.96","1":"191.96"},{"s_date":"Mar 13, 14","0":"Mar 13, 14","s_close":"190.70","1":"190.70"},{"s_date":"Mar 14, 14","0":"Mar 14, 14","s_close":"200.07","1":"200.07"},{"s_date":"Mar 17, 14","0":"Mar 17, 14","s_close":"191.88","1":"191.88"},{"s_date":"Mar 19, 14","0":"Mar 19, 14","s_close":"191.88","1":"191.88"},{"s_date":"Mar 20, 14","0":"Mar 20, 14","s_close":"191.88","1":"191.88"},{"s_date":"Mar 21, 14","0":"Mar 21, 14","s_close":"191.88","1":"191.88"},{"s_date":"Mar 25, 14","0":"Mar 25, 14","s_close":"182.29","1":"182.29"},{"s_date":"Mar 31, 14","0":"Mar 31, 14","s_close":"190.00","1":"190.00"},{"s_date":"Apr 01, 14","0":"Apr 01, 14","s_close":"190.50","1":"190.50"},{"s_date":"Apr 02, 14","0":"Apr 02, 14","s_close":"183.47","1":"183.47"},{"s_date":"Apr 03, 14","0":"Apr 03, 14","s_close":"183.47","1":"183.47"},{"s_date":"Apr 04, 14","0":"Apr 04, 14","s_close":"180.00","1":"180.00"},{"s_date":"Apr 11, 14","0":"Apr 11, 14","s_close":"180.00","1":"180.00"},{"s_date":"Apr 14, 14","0":"Apr 14, 14","s_close":"171.00","1":"171.00"},{"s_date":"Apr 16, 14","0":"Apr 16, 14","s_close":"167.50","1":"167.50"},{"s_date":"Apr 22, 14","0":"Apr 22, 14","s_close":"167.50","1":"167.50"},{"s_date":"Apr 24, 14","0":"Apr 24, 14","s_close":"168.75","1":"168.75"},{"s_date":"Apr 30, 14","0":"Apr 30, 14","s_close":"168.75","1":"168.75"},{"s_date":"May 08, 14","0":"May 08, 14","s_close":"162.00","1":"162.00"},{"s_date":"May 12, 14","0":"May 12, 14","s_close":"166.30","1":"166.30"},{"s_date":"May 13, 14","0":"May 13, 14","s_close":"166.30","1":"166.30"},{"s_date":"May 15, 14","0":"May 15, 14","s_close":"157.28","1":"157.28"},{"s_date":"May 16, 14","0":"May 16, 14","s_close":"165.07","1":"165.07"},{"s_date":"May 19, 14","0":"May 19, 14","s_close":"164.50","1":"164.50"},{"s_date":"May 20, 14","0":"May 20, 14","s_close":"164.50","1":"164.50"},{"s_date":"May 21, 14","0":"May 21, 14","s_close":"157.19","1":"157.19"},{"s_date":"May 22, 14","0":"May 22, 14","s_close":"150.12","1":"150.12"},{"s_date":"May 23, 14","0":"May 23, 14","s_close":"142.62","1":"142.62"},{"s_date":"May 29, 14","0":"May 29, 14","s_close":"142.62","1":"142.62"},{"s_date":"May 30, 14","0":"May 30, 14","s_close":"142.62","1":"142.62"},{"s_date":"Jun 04, 14","0":"Jun 04, 14","s_close":"149.50","1":"149.50"},{"s_date":"Jun 05, 14","0":"Jun 05, 14","s_close":"143.25","1":"143.25"},{"s_date":"Jun 09, 14","0":"Jun 09, 14","s_close":"136.09","1":"136.09"},{"s_date":"Jun 11, 14","0":"Jun 11, 14","s_close":"136.09","1":"136.09"},{"s_date":"Jun 13, 14","0":"Jun 13, 14","s_close":"137.72","1":"137.72"},{"s_date":"Jun 17, 14","0":"Jun 17, 14","s_close":"131.09","1":"131.09"},{"s_date":"Jun 19, 14","0":"Jun 19, 14","s_close":"131.09","1":"131.09"},{"s_date":"Jun 23, 14","0":"Jun 23, 14","s_close":"131.09","1":"131.09"},{"s_date":"Jun 24, 14","0":"Jun 24, 14","s_close":"132.50","1":"132.50"},{"s_date":"Jun 25, 14","0":"Jun 25, 14","s_close":"126.11","1":"126.11"},{"s_date":"Jun 26, 14","0":"Jun 26, 14","s_close":"119.81","1":"119.81"},{"s_date":"Jun 27, 14","0":"Jun 27, 14","s_close":"125.75","1":"125.75"},{"s_date":"Jun 30, 14","0":"Jun 30, 14","s_close":"122.86","1":"122.86"},{"s_date":"Jul 03, 14","0":"Jul 03, 14","s_close":"122.86","1":"122.86"},{"s_date":"Jul 07, 14","0":"Jul 07, 14","s_close":"122.86","1":"122.86"},{"s_date":"Jul 11, 14","0":"Jul 11, 14","s_close":"128.88","1":"128.88"},{"s_date":"Jul 14, 14","0":"Jul 14, 14","s_close":"128.45","1":"128.45"},{"s_date":"Jul 15, 14","0":"Jul 15, 14","s_close":"128.45","1":"128.45"},{"s_date":"Jul 16, 14","0":"Jul 16, 14","s_close":"128.45","1":"128.45"},{"s_date":"Jul 17, 14","0":"Jul 17, 14","s_close":"128.45","1":"128.45"},{"s_date":"Jul 28, 14","0":"Jul 28, 14","s_close":"122.03","1":"122.03"},{"s_date":"Aug 04, 14","0":"Aug 04, 14","s_close":"122.03","1":"122.03"},{"s_date":"Aug 05, 14","0":"Aug 05, 14","s_close":"116.00","1":"116.00"},{"s_date":"Aug 06, 14","0":"Aug 06, 14","s_close":"116.00","1":"116.00"},{"s_date":"Aug 11, 14","0":"Aug 11, 14","s_close":"111.00","1":"111.00"},{"s_date":"Aug 12, 14","0":"Aug 12, 14","s_close":"116.55","1":"116.55"},{"s_date":"Aug 13, 14","0":"Aug 13, 14","s_close":"119.00","1":"119.00"},{"s_date":"Aug 19, 14","0":"Aug 19, 14","s_close":"114.33","1":"114.33"},{"s_date":"Aug 21, 14","0":"Aug 21, 14","s_close":"115.50","1":"115.50"},{"s_date":"Sep 02, 14","0":"Sep 02, 14","s_close":"111.65","1":"111.65"},{"s_date":"Sep 03, 14","0":"Sep 03, 14","s_close":"111.65","1":"111.65"},{"s_date":"Sep 04, 14","0":"Sep 04, 14","s_close":"117.23","1":"117.23"},{"s_date":"Sep 08, 14","0":"Sep 08, 14","s_close":"117.23","1":"117.23"},{"s_date":"Sep 09, 14","0":"Sep 09, 14","s_close":"123.09","1":"123.09"},{"s_date":"Sep 10, 14","0":"Sep 10, 14","s_close":"118.00","1":"118.00"},{"s_date":"Sep 11, 14","0":"Sep 11, 14","s_close":"123.90","1":"123.90"},{"s_date":"Sep 12, 14","0":"Sep 12, 14","s_close":"130.09","1":"130.09"},{"s_date":"Sep 15, 14","0":"Sep 15, 14","s_close":"134.07","1":"134.07"},{"s_date":"Sep 19, 14","0":"Sep 19, 14","s_close":"128.00","1":"128.00"},{"s_date":"Sep 22, 14","0":"Sep 22, 14","s_close":"121.60","1":"121.60"},{"s_date":"Sep 23, 14","0":"Sep 23, 14","s_close":"125.81","1":"125.81"},{"s_date":"Sep 24, 14","0":"Sep 24, 14","s_close":"129.68","1":"129.68"},{"s_date":"Oct 01, 14","0":"Oct 01, 14","s_close":"129.68","1":"129.68"},{"s_date":"Oct 03, 14","0":"Oct 03, 14","s_close":"123.30","1":"123.30"},{"s_date":"Oct 10, 14","0":"Oct 10, 14","s_close":"123.30","1":"123.30"},{"s_date":"Oct 13, 14","0":"Oct 13, 14","s_close":"129.46","1":"129.46"},{"s_date":"Oct 14, 14","0":"Oct 14, 14","s_close":"129.46","1":"129.46"},{"s_date":"Oct 16, 14","0":"Oct 16, 14","s_close":"127.00","1":"127.00"},{"s_date":"Oct 28, 14","0":"Oct 28, 14","s_close":"128.34","1":"128.34"},{"s_date":"Oct 29, 14","0":"Oct 29, 14","s_close":"130.00","1":"130.00"},{"s_date":"Oct 30, 14","0":"Oct 30, 14","s_close":"123.50","1":"123.50"},{"s_date":"Oct 31, 14","0":"Oct 31, 14","s_close":"118.01","1":"118.01"},{"s_date":"Nov 05, 14","0":"Nov 05, 14","s_close":"112.65","1":"112.65"},{"s_date":"Nov 06, 14","0":"Nov 06, 14","s_close":"118.19","1":"118.19"},{"s_date":"Nov 07, 14","0":"Nov 07, 14","s_close":"118.19","1":"118.19"},{"s_date":"Nov 11, 14","0":"Nov 11, 14","s_close":"118.19","1":"118.19"},{"s_date":"Nov 12, 14","0":"Nov 12, 14","s_close":"122.67","1":"122.67"},{"s_date":"Nov 14, 14","0":"Nov 14, 14","s_close":"126.00","1":"126.00"},{"s_date":"Nov 17, 14","0":"Nov 17, 14","s_close":"126.00","1":"126.00"},{"s_date":"Nov 18, 14","0":"Nov 18, 14","s_close":"126.00","1":"126.00"},{"s_date":"Nov 19, 14","0":"Nov 19, 14","s_close":"132.20","1":"132.20"},{"s_date":"Nov 20, 14","0":"Nov 20, 14","s_close":"138.81","1":"138.81"},{"s_date":"Nov 21, 14","0":"Nov 21, 14","s_close":"145.70","1":"145.70"},{"s_date":"Nov 26, 14","0":"Nov 26, 14","s_close":"145.70","1":"145.70"},{"s_date":"Dec 05, 14","0":"Dec 05, 14","s_close":"145.70","1":"145.70"},{"s_date":"Dec 09, 14","0":"Dec 09, 14","s_close":"140.64","1":"140.64"},{"s_date":"Dec 10, 14","0":"Dec 10, 14","s_close":"143.24","1":"143.24"},{"s_date":"Dec 11, 14","0":"Dec 11, 14","s_close":"146.87","1":"146.87"},{"s_date":"Dec 12, 14","0":"Dec 12, 14","s_close":"148.25","1":"148.25"},{"s_date":"Dec 15, 14","0":"Dec 15, 14","s_close":"150.10","1":"150.10"},{"s_date":"Dec 16, 14","0":"Dec 16, 14","s_close":"144.13","1":"144.13"},{"s_date":"Dec 17, 14","0":"Dec 17, 14","s_close":"144.13","1":"144.13"},{"s_date":"Dec 18, 14","0":"Dec 18, 14","s_close":"151.09","1":"151.09"},{"s_date":"Dec 19, 14","0":"Dec 19, 14","s_close":"148.02","1":"148.02"},{"s_date":"Dec 23, 14","0":"Dec 23, 14","s_close":"155.42","1":"155.42"},{"s_date":"Dec 26, 14","0":"Dec 26, 14","s_close":"163.19","1":"163.19"},{"s_date":"Jan 21, 15","0":"Jan 21, 15","s_close":"156.00","1":"156.00"},{"s_date":"Jan 28, 15","0":"Jan 28, 15","s_close":"156.00","1":"156.00"},{"s_date":"Jan 29, 15","0":"Jan 29, 15","s_close":"156.00","1":"156.00"},{"s_date":"Mar 03, 15","0":"Mar 03, 15","s_close":"142.53","1":"142.53"},{"s_date":"Mar 04, 15","0":"Mar 04, 15","s_close":"142.53","1":"142.53"},{"s_date":"Apr 22, 15","0":"Apr 22, 15","s_close":"142.50","1":"142.50"},{"s_date":"May 04, 15","0":"May 04, 15","s_close":"135.00","1":"135.00"},{"s_date":"May 19, 15","0":"May 19, 15","s_close":"124.50","1":"124.50"},{"s_date":"May 25, 15","0":"May 25, 15","s_close":"119.25","1":"119.25"},{"s_date":"May 29, 15","0":"May 29, 15","s_close":"119.09","1":"119.09"},{"s_date":"Jun 01, 15","0":"Jun 01, 15","s_close":"116.70","1":"116.70"},{"s_date":"Jun 08, 15","0":"Jun 08, 15","s_close":"111.25","1":"111.25"},{"s_date":"Jun 16, 15","0":"Jun 16, 15","s_close":"111.25","1":"111.25"},{"s_date":"Jun 19, 15","0":"Jun 19, 15","s_close":"116.77","1":"116.77"},{"s_date":"Jun 30, 15","0":"Jun 30, 15","s_close":"116.77","1":"116.77"},{"s_date":"Jul 03, 15","0":"Jul 03, 15","s_close":"116.77","1":"116.77"},{"s_date":"Jul 09, 15","0":"Jul 09, 15","s_close":"116.77","1":"116.77"},{"s_date":"Jul 13, 15","0":"Jul 13, 15","s_close":"116.77","1":"116.77"},{"s_date":"Jul 23, 15","0":"Jul 23, 15","s_close":"119.67","1":"119.67"},{"s_date":"Jul 24, 15","0":"Jul 24, 15","s_close":"119.67","1":"119.67"},{"s_date":"Aug 03, 15","0":"Aug 03, 15","s_close":"118.00","1":"118.00"},{"s_date":"Aug 04, 15","0":"Aug 04, 15","s_close":"120.00","1":"120.00"},{"s_date":"Aug 05, 15","0":"Aug 05, 15","s_close":"120.00","1":"120.00"},{"s_date":"Aug 06, 15","0":"Aug 06, 15","s_close":"120.00","1":"120.00"},{"s_date":"Aug 17, 15","0":"Aug 17, 15","s_close":"120.00","1":"120.00"},{"s_date":"Aug 20, 15","0":"Aug 20, 15","s_close":"126.00","1":"126.00"},{"s_date":"Aug 21, 15","0":"Aug 21, 15","s_close":"130.00","1":"130.00"},{"s_date":"Aug 26, 15","0":"Aug 26, 15","s_close":"130.50","1":"130.50"},{"s_date":"Aug 31, 15","0":"Aug 31, 15","s_close":"130.50","1":"130.50"},{"s_date":"Sep 04, 15","0":"Sep 04, 15","s_close":"130.50","1":"130.50"},{"s_date":"Sep 07, 15","0":"Sep 07, 15","s_close":"125.00","1":"125.00"},{"s_date":"Sep 11, 15","0":"Sep 11, 15","s_close":"125.00","1":"125.00"},{"s_date":"Sep 14, 15","0":"Sep 14, 15","s_close":"125.30","1":"125.30"},{"s_date":"Sep 15, 15","0":"Sep 15, 15","s_close":"125.00","1":"125.00"},{"s_date":"Sep 17, 15","0":"Sep 17, 15","s_close":"125.00","1":"125.00"},{"s_date":"Sep 18, 15","0":"Sep 18, 15","s_close":"125.00","1":"125.00"},{"s_date":"Sep 22, 15","0":"Sep 22, 15","s_close":"125.00","1":"125.00"},{"s_date":"Sep 23, 15","0":"Sep 23, 15","s_close":"125.00","1":"125.00"},{"s_date":"Oct 09, 15","0":"Oct 09, 15","s_close":"115.00","1":"115.00"},{"s_date":"Oct 12, 15","0":"Oct 12, 15","s_close":"115.00","1":"115.00"},{"s_date":"Oct 16, 15","0":"Oct 16, 15","s_close":"120.00","1":"120.00"},{"s_date":"Oct 19, 15","0":"Oct 19, 15","s_close":"120.35","1":"120.35"},{"s_date":"Oct 22, 15","0":"Oct 22, 15","s_close":"126.36","1":"126.36"},{"s_date":"Oct 26, 15","0":"Oct 26, 15","s_close":"126.80","1":"126.80"},{"s_date":"Nov 02, 15","0":"Nov 02, 15","s_close":"126.00","1":"126.00"},{"s_date":"Nov 03, 15","0":"Nov 03, 15","s_close":"126.00","1":"126.00"},{"s_date":"Nov 06, 15","0":"Nov 06, 15","s_close":"126.75","1":"126.75"},{"s_date":"Nov 09, 15","0":"Nov 09, 15","s_close":"127.00","1":"127.00"},{"s_date":"Nov 10, 15","0":"Nov 10, 15","s_close":"128.10","1":"128.10"},{"s_date":"Nov 12, 15","0":"Nov 12, 15","s_close":"130.50","1":"130.50"},{"s_date":"Nov 13, 15","0":"Nov 13, 15","s_close":"131.00","1":"131.00"},{"s_date":"Nov 17, 15","0":"Nov 17, 15","s_close":"131.75","1":"131.75"},{"s_date":"Nov 20, 15","0":"Nov 20, 15","s_close":"134.90","1":"134.90"},{"s_date":"Nov 23, 15","0":"Nov 23, 15","s_close":"135.15","1":"135.15"},{"s_date":"Nov 27, 15","0":"Nov 27, 15","s_close":"135.00","1":"135.00"},{"s_date":"Nov 30, 15","0":"Nov 30, 15","s_close":"135.00","1":"135.00"},{"s_date":"Dec 02, 15","0":"Dec 02, 15","s_close":"135.00","1":"135.00"},{"s_date":"Dec 04, 15","0":"Dec 04, 15","s_close":"136.99","1":"136.99"},{"s_date":"Dec 11, 15","0":"Dec 11, 15","s_close":"129.20","1":"129.20"},{"s_date":"Dec 14, 15","0":"Dec 14, 15","s_close":"129.50","1":"129.50"},{"s_date":"Dec 30, 15","0":"Dec 30, 15","s_close":"123.50","1":"123.50"},{"s_date":"Jan 01, 16","0":"Jan 01, 16","s_close":"129.67","1":"129.67"},{"s_date":"Jan 04, 16","0":"Jan 04, 16","s_close":"129.90","1":"129.90"},{"s_date":"Jan 08, 16","0":"Jan 08, 16","s_close":"136.00","1":"136.00"},{"s_date":"Jan 11, 16","0":"Jan 11, 16","s_close":"129.99","1":"129.99"},{"s_date":"Jan 15, 16","0":"Jan 15, 16","s_close":"128.67","1":"128.67"},{"s_date":"Jan 18, 16","0":"Jan 18, 16","s_close":"135.00","1":"135.00"},{"s_date":"Jan 22, 16","0":"Jan 22, 16","s_close":"135.00","1":"135.00"},{"s_date":"Jan 26, 16","0":"Jan 26, 16","s_close":"128.25","1":"128.25"},{"s_date":"Jan 29, 16","0":"Jan 29, 16","s_close":"125.00","1":"125.00"},{"s_date":"Feb 08, 16","0":"Feb 08, 16","s_close":"125.00","1":"125.00"},{"s_date":"Feb 12, 16","0":"Feb 12, 16","s_close":"125.00","1":"125.00"},{"s_date":"Feb 15, 16","0":"Feb 15, 16","s_close":"125.00","1":"125.00"},{"s_date":"Feb 22, 16","0":"Feb 22, 16","s_close":"125.00","1":"125.00"},{"s_date":"Feb 23, 16","0":"Feb 23, 16","s_close":"125.00","1":"125.00"},{"s_date":"Feb 26, 16","0":"Feb 26, 16","s_close":"127.00","1":"127.00"},{"s_date":"Feb 29, 16","0":"Feb 29, 16","s_close":"127.35","1":"127.35"},{"s_date":"Mar 04, 16","0":"Mar 04, 16","s_close":"126.90","1":"126.90"},{"s_date":"Mar 07, 16","0":"Mar 07, 16","s_close":"126.89","1":"126.89"},{"s_date":"Mar 18, 16","0":"Mar 18, 16","s_close":"121.00","1":"121.00"},{"s_date":"Mar 22, 16","0":"Mar 22, 16","s_close":"120.89","1":"120.89"},{"s_date":"Mar 25, 16","0":"Mar 25, 16","s_close":"115.00","1":"115.00"},{"s_date":"Mar 28, 16","0":"Mar 28, 16","s_close":"109.25","1":"109.25"},{"s_date":"Mar 29, 16","0":"Mar 29, 16","s_close":"112.94","1":"112.94"},{"s_date":"Mar 30, 16","0":"Mar 30, 16","s_close":"110.03","1":"110.03"},{"s_date":"Apr 01, 16","0":"Apr 01, 16","s_close":"110.03","1":"110.03"},{"s_date":"Apr 04, 16","0":"Apr 04, 16","s_close":"110.03","1":"110.03"},{"s_date":"Apr 05, 16","0":"Apr 05, 16","s_close":"110.00","1":"110.00"},{"s_date":"Apr 06, 16","0":"Apr 06, 16","s_close":"104.50","1":"104.50"},{"s_date":"Apr 08, 16","0":"Apr 08, 16","s_close":"104.90","1":"104.90"},{"s_date":"Apr 11, 16","0":"Apr 11, 16","s_close":"109.96","1":"109.96"},{"s_date":"Apr 12, 16","0":"Apr 12, 16","s_close":"114.88","1":"114.88"},{"s_date":"Apr 25, 16","0":"Apr 25, 16","s_close":"114.25","1":"114.25"},{"s_date":"Apr 26, 16","0":"Apr 26, 16","s_close":"119.91","1":"119.91"},{"s_date":"Apr 28, 16","0":"Apr 28, 16","s_close":"117.50","1":"117.50"},{"s_date":"May 06, 16","0":"May 06, 16","s_close":"112.60","1":"112.60"},{"s_date":"May 09, 16","0":"May 09, 16","s_close":"115.00","1":"115.00"},{"s_date":"May 16, 16","0":"May 16, 16","s_close":"115.00","1":"115.00"},{"s_date":"Jun 02, 16","0":"Jun 02, 16","s_close":"115.00","1":"115.00"},{"s_date":"Jun 03, 16","0":"Jun 03, 16","s_close":"120.00","1":"120.00"},{"s_date":"Jun 06, 16","0":"Jun 06, 16","s_close":"126.00","1":"126.00"},{"s_date":"Jun 07, 16","0":"Jun 07, 16","s_close":"120.00","1":"120.00"},{"s_date":"Jun 08, 16","0":"Jun 08, 16","s_close":"123.44","1":"123.44"},{"s_date":"Jun 13, 16","0":"Jun 13, 16","s_close":"123.44","1":"123.44"},{"s_date":"Jun 14, 16","0":"Jun 14, 16","s_close":"123.44","1":"123.44"},{"s_date":"Jun 16, 16","0":"Jun 16, 16","s_close":"123.44","1":"123.44"},{"s_date":"Jun 22, 16","0":"Jun 22, 16","s_close":"121.21","1":"121.21"},{"s_date":"Aug 01, 16","0":"Aug 01, 16","s_close":"121.21","1":"121.21"},{"s_date":"Aug 05, 16","0":"Aug 05, 16","s_close":"121.21","1":"121.21"},{"s_date":"Aug 15, 16","0":"Aug 15, 16","s_close":"121.21","1":"121.21"},{"s_date":"Sep 15, 16","0":"Sep 15, 16","s_close":"121.21","1":"121.21"},{"s_date":"Oct 03, 16","0":"Oct 03, 16","s_close":"121.21","1":"121.21"},{"s_date":"Oct 04, 16","0":"Oct 04, 16","s_close":"121.21","1":"121.21"},{"s_date":"Oct 06, 16","0":"Oct 06, 16","s_close":"116.00","1":"116.00"},{"s_date":"Feb 10, 17","0":"Feb 10, 17","s_close":"113.00","1":"113.00"},{"s_date":"Feb 13, 17","0":"Feb 13, 17","s_close":"118.65","1":"118.65"},{"s_date":"Feb 14, 17","0":"Feb 14, 17","s_close":"118.65","1":"118.65"},{"s_date":"Feb 15, 17","0":"Feb 15, 17","s_close":"118.65","1":"118.65"},{"s_date":"Feb 21, 17","0":"Feb 21, 17","s_close":"118.65","1":"118.65"},{"s_date":"Mar 22, 17","0":"Mar 22, 17","s_close":"118.00","1":"118.00"},{"s_date":"Apr 12, 17","0":"Apr 12, 17","s_close":"118.00","1":"118.00"},{"s_date":"May 18, 17","0":"May 18, 17","s_close":"118.00","1":"118.00"},{"s_date":"May 24, 17","0":"May 24, 17","s_close":"118.00","1":"118.00"},{"s_date":"Aug 04, 17","0":"Aug 04, 17","s_close":"118.00","1":"118.00"},{"s_date":"Sep 14, 17","0":"Sep 14, 17","s_close":"123.30","1":"123.30"},{"s_date":"Sep 15, 17","0":"Sep 15, 17","s_close":"123.30","1":"123.30"},{"s_date":"Dec 28, 17","0":"Dec 28, 17","s_close":"123.30","1":"123.30"},{"s_date":"Jan 03, 18","0":"Jan 03, 18","s_close":"123.30","1":"123.30"},{"s_date":"Jan 08, 18","0":"Jan 08, 18","s_close":"123.30","1":"123.30"},{"s_date":"Jan 10, 18","0":"Jan 10, 18","s_close":"129.00","1":"129.00"},{"s_date":"Jan 16, 18","0":"Jan 16, 18","s_close":"133.63","1":"133.63"},{"s_date":"Jan 18, 18","0":"Jan 18, 18","s_close":"140.31","1":"140.31"},{"s_date":"Jan 19, 18","0":"Jan 19, 18","s_close":"147.32","1":"147.32"},{"s_date":"Jan 24, 18","0":"Jan 24, 18","s_close":"154.68","1":"154.68"},{"s_date":"Jan 26, 18","0":"Jan 26, 18","s_close":"154.68","1":"154.68"},{"s_date":"Feb 07, 18","0":"Feb 07, 18","s_close":"160.75","1":"160.75"},{"s_date":"Apr 25, 18","0":"Apr 25, 18","s_close":"168.78","1":"168.78"},{"s_date":"Apr 26, 18","0":"Apr 26, 18","s_close":"160.43","1":"160.43"},{"s_date":"May 02, 18","0":"May 02, 18","s_close":"160.43","1":"160.43"},{"s_date":"May 04, 18","0":"May 04, 18","s_close":"168.45","1":"168.45"},{"s_date":"May 07, 18","0":"May 07, 18","s_close":"168.00","1":"168.00"},{"s_date":"May 09, 18","0":"May 09, 18","s_close":"168.00","1":"168.00"},{"s_date":"Jun 04, 18","0":"Jun 04, 18","s_close":"165.00","1":"165.00"},{"s_date":"Jun 05, 18","0":"Jun 05, 18","s_close":"165.00","1":"165.00"},{"s_date":"Aug 03, 18","0":"Aug 03, 18","s_close":"165.00","1":"165.00"},{"s_date":"Aug 07, 18","0":"Aug 07, 18","s_close":"173.25","1":"173.25"},{"s_date":"Aug 08, 18","0":"Aug 08, 18","s_close":"181.30","1":"181.30"},{"s_date":"Aug 09, 18","0":"Aug 09, 18","s_close":"190.00","1":"190.00"},{"s_date":"Aug 28, 18","0":"Aug 28, 18","s_close":"190.00","1":"190.00"},{"s_date":"Aug 31, 18","0":"Aug 31, 18","s_close":"190.00","1":"190.00"},{"s_date":"Sep 04, 18","0":"Sep 04, 18","s_close":"194.55","1":"194.55"},{"s_date":"Sep 07, 18","0":"Sep 07, 18","s_close":"190.00","1":"190.00"},{"s_date":"Sep 18, 18","0":"Sep 18, 18","s_close":"199.42","1":"199.42"},{"s_date":"Sep 19, 18","0":"Sep 19, 18","s_close":"209.39","1":"209.39"},{"s_date":"Sep 24, 18","0":"Sep 24, 18","s_close":"207.50","1":"207.50"},{"s_date":"Sep 25, 18","0":"Sep 25, 18","s_close":"216.12","1":"216.12"},{"s_date":"Sep 26, 18","0":"Sep 26, 18","s_close":"212.25","1":"212.25"},{"s_date":"Sep 28, 18","0":"Sep 28, 18","s_close":"222.86","1":"222.86"},{"s_date":"Oct 02, 18","0":"Oct 02, 18","s_close":"222.86","1":"222.86"},{"s_date":"Oct 08, 18","0":"Oct 08, 18","s_close":"222.86","1":"222.86"},{"s_date":"Oct 12, 18","0":"Oct 12, 18","s_close":"220.86","1":"220.86"},{"s_date":"Oct 16, 18","0":"Oct 16, 18","s_close":"220.86","1":"220.86"},{"s_date":"Oct 19, 18","0":"Oct 19, 18","s_close":"220.86","1":"220.86"},{"s_date":"Oct 22, 18","0":"Oct 22, 18","s_close":"220.86","1":"220.86"},{"s_date":"Oct 26, 18","0":"Oct 26, 18","s_close":"210.00","1":"210.00"},{"s_date":"Oct 29, 18","0":"Oct 29, 18","s_close":"208.00","1":"208.00"},{"s_date":"Oct 30, 18","0":"Oct 30, 18","s_close":"208.00","1":"208.00"},{"s_date":"Nov 02, 18","0":"Nov 02, 18","s_close":"207.45","1":"207.45"},{"s_date":"Nov 14, 18","0":"Nov 14, 18","s_close":"210.00","1":"210.00"},{"s_date":"Nov 16, 18","0":"Nov 16, 18","s_close":"210.00","1":"210.00"},{"s_date":"Jan 01, 19","0":"Jan 01, 19","s_close":"208.00","1":"208.00"},{"s_date":"Feb 01, 19","0":"Feb 01, 19","s_close":"199.00","1":"199.00"},{"s_date":"Feb 04, 19","0":"Feb 04, 19","s_close":"199.00","1":"199.00"},{"s_date":"Feb 07, 19","0":"Feb 07, 19","s_close":"199.00","1":"199.00"},{"s_date":"Feb 12, 19","0":"Feb 12, 19","s_close":"192.00","1":"192.00"},{"s_date":"Feb 14, 19","0":"Feb 14, 19","s_close":"191.20","1":"191.20"},{"s_date":"Feb 18, 19","0":"Feb 18, 19","s_close":"191.20","1":"191.20"},{"s_date":"Feb 21, 19","0":"Feb 21, 19","s_close":"191.20","1":"191.20"},{"s_date":"Feb 22, 19","0":"Feb 22, 19","s_close":"191.20","1":"191.20"},{"s_date":"Mar 07, 19","0":"Mar 07, 19","s_close":"186.06","1":"186.06"},{"s_date":"Mar 08, 19","0":"Mar 08, 19","s_close":"186.06","1":"186.06"},{"s_date":"Mar 11, 19","0":"Mar 11, 19","s_close":"186.06","1":"186.06"},{"s_date":"Mar 19, 19","0":"Mar 19, 19","s_close":"180.88","1":"180.88"},{"s_date":"Apr 09, 19","0":"Apr 09, 19","s_close":"180.88","1":"180.88"},{"s_date":"Apr 12, 19","0":"Apr 12, 19","s_close":"180.88","1":"180.88"},{"s_date":"Apr 17, 19","0":"Apr 17, 19","s_close":"171.68","1":"171.68"},{"s_date":"Apr 18, 19","0":"Apr 18, 19","s_close":"163.10","1":"163.10"},{"s_date":"Apr 19, 19","0":"Apr 19, 19","s_close":"154.98","1":"154.98"},{"s_date":"Apr 25, 19","0":"Apr 25, 19","s_close":"147.37","1":"147.37"},{"s_date":"Apr 30, 19","0":"Apr 30, 19","s_close":"147.37","1":"147.37"},{"s_date":"Jun 20, 19","0":"Jun 20, 19","s_close":"131.77","1":"131.77"},{"s_date":"Jun 21, 19","0":"Jun 21, 19","s_close":"131.77","1":"131.77"},{"s_date":"Jul 05, 19","0":"Jul 05, 19","s_close":"131.77","1":"131.77"},{"s_date":"Jul 24, 19","0":"Jul 24, 19","s_close":"128.50","1":"128.50"},{"s_date":"Aug 01, 19","0":"Aug 01, 19","s_close":"122.08","1":"122.08"},{"s_date":"Aug 20, 19","0":"Aug 20, 19","s_close":"110.19","1":"110.19"},{"s_date":"Aug 21, 19","0":"Aug 21, 19","s_close":"110.19","1":"110.19"},{"s_date":"Sep 03, 19","0":"Sep 03, 19","s_close":"106.75","1":"106.75"},{"s_date":"Sep 23, 19","0":"Sep 23, 19","s_close":"110.00","1":"110.00"},{"s_date":"Sep 27, 19","0":"Sep 27, 19","s_close":"110.00","1":"110.00"},{"s_date":"Oct 03, 19","0":"Oct 03, 19","s_close":"109.62","1":"109.62"},{"s_date":"Oct 04, 19","0":"Oct 04, 19","s_close":"107.79","1":"107.79"},{"s_date":"Oct 07, 19","0":"Oct 07, 19","s_close":"107.79","1":"107.79"},{"s_date":"Oct 24, 19","0":"Oct 24, 19","s_close":"107.79","1":"107.79"},{"s_date":"Oct 29, 19","0":"Oct 29, 19","s_close":"107.21","1":"107.21"},{"s_date":"Nov 01, 19","0":"Nov 01, 19","s_close":"107.21","1":"107.21"},{"s_date":"Nov 12, 19","0":"Nov 12, 19","s_close":"111.52","1":"111.52"},{"s_date":"Nov 18, 19","0":"Nov 18, 19","s_close":"105.99","1":"105.99"},{"s_date":"Nov 19, 19","0":"Nov 19, 19","s_close":"100.70","1":"100.70"},{"s_date":"Nov 28, 19","0":"Nov 28, 19","s_close":"105.73","1":"105.73"},{"s_date":"Dec 04, 19","0":"Dec 04, 19","s_close":"100.48","1":"100.48"},{"s_date":"Dec 17, 19","0":"Dec 17, 19","s_close":"100.00","1":"100.00"},{"s_date":"Dec 19, 19","0":"Dec 19, 19","s_close":"100.00","1":"100.00"},{"s_date":"Dec 20, 19","0":"Dec 20, 19","s_close":"95.00","1":"95.00"},{"s_date":"Dec 23, 19","0":"Dec 23, 19","s_close":"90.25","1":"90.25"},{"s_date":"Dec 24, 19","0":"Dec 24, 19","s_close":"90.25","1":"90.25"},{"s_date":"Dec 26, 19","0":"Dec 26, 19","s_close":"94.72","1":"94.72"},{"s_date":"Dec 27, 19","0":"Dec 27, 19","s_close":"95.00","1":"95.00"},{"s_date":"Dec 30, 19","0":"Dec 30, 19","s_close":"95.00","1":"95.00"},{"s_date":"Dec 31, 19","0":"Dec 31, 19","s_close":"99.00","1":"99.00"},{"s_date":"Jan 01, 20","0":"Jan 01, 20","s_close":"103.95","1":"103.95"},{"s_date":"Jan 02, 20","0":"Jan 02, 20","s_close":"109.09","1":"109.09"},{"s_date":"Jan 03, 20","0":"Jan 03, 20","s_close":"103.65","1":"103.65"},{"s_date":"Jan 08, 20","0":"Jan 08, 20","s_close":"100.00","1":"100.00"},{"s_date":"Jan 09, 20","0":"Jan 09, 20","s_close":"100.00","1":"100.00"},{"s_date":"Jan 13, 20","0":"Jan 13, 20","s_close":"104.63","1":"104.63"},{"s_date":"Jan 14, 20","0":"Jan 14, 20","s_close":"109.86","1":"109.86"},{"s_date":"Jan 15, 20","0":"Jan 15, 20","s_close":"110.00","1":"110.00"},{"s_date":"Jan 23, 20","0":"Jan 23, 20","s_close":"115.92","1":"115.92"},{"s_date":"Apr 03, 20","0":"Apr 03, 20","s_close":"113.83","1":"113.83"},{"s_date":"Apr 21, 20","0":"Apr 21, 20","s_close":"122.36","1":"122.36"},{"s_date":"Apr 27, 20","0":"Apr 27, 20","s_close":"122.36","1":"122.36"},{"s_date":"May 19, 20","0":"May 19, 20","s_close":"122.36","1":"122.36"},{"s_date":"Jun 01, 20","0":"Jun 01, 20","s_close":"122.36","1":"122.36"},{"s_date":"Jun 03, 20","0":"Jun 03, 20","s_close":"125.69","1":"125.69"},{"s_date":"Jun 08, 20","0":"Jun 08, 20","s_close":"135.00","1":"135.00"},{"s_date":"Jun 25, 20","0":"Jun 25, 20","s_close":"135.00","1":"135.00"},{"s_date":"Jul 01, 20","0":"Jul 01, 20","s_close":"125.00","1":"125.00"},{"s_date":"Jul 17, 20","0":"Jul 17, 20","s_close":"134.37","1":"134.37"},{"s_date":"Jul 20, 20","0":"Jul 20, 20","s_close":"144.37","1":"144.37"},{"s_date":"Jul 21, 20","0":"Jul 21, 20","s_close":"155.01","1":"155.01"},{"s_date":"Jul 23, 20","0":"Jul 23, 20","s_close":"155.01","1":"155.01"},{"s_date":"Aug 03, 20","0":"Aug 03, 20","s_close":"145.99","1":"145.99"},{"s_date":"Aug 11, 20","0":"Aug 11, 20","s_close":"145.00","1":"145.00"},{"s_date":"Aug 17, 20","0":"Aug 17, 20","s_close":"138.00","1":"138.00"},{"s_date":"Aug 18, 20","0":"Aug 18, 20","s_close":"148.35","1":"148.35"},{"s_date":"Aug 24, 20","0":"Aug 24, 20","s_close":"159.32","1":"159.32"},{"s_date":"Aug 26, 20","0":"Aug 26, 20","s_close":"159.32","1":"159.32"},{"s_date":"Sep 01, 20","0":"Sep 01, 20","s_close":"170.63","1":"170.63"},{"s_date":"Sep 02, 20","0":"Sep 02, 20","s_close":"182.45","1":"182.45"},{"s_date":"Sep 09, 20","0":"Sep 09, 20","s_close":"196.13","1":"196.13"},{"s_date":"Sep 10, 20","0":"Sep 10, 20","s_close":"181.56","1":"181.56"},{"s_date":"Oct 13, 20","0":"Oct 13, 20","s_close":"181.56","1":"181.56"},{"s_date":"Oct 15, 20","0":"Oct 15, 20","s_close":"180.00","1":"180.00"},{"s_date":"Nov 09, 20","0":"Nov 09, 20","s_close":"193.50","1":"193.50"},{"s_date":"Nov 10, 20","0":"Nov 10, 20","s_close":"208.01","1":"208.01"},{"s_date":"Nov 11, 20","0":"Nov 11, 20","s_close":"223.61","1":"223.61"},{"s_date":"Nov 12, 20","0":"Nov 12, 20","s_close":"240.38","1":"240.38"},{"s_date":"Nov 16, 20","0":"Nov 16, 20","s_close":"258.40","1":"258.40"},{"s_date":"Nov 17, 20","0":"Nov 17, 20","s_close":"260.00","1":"260.00"},{"s_date":"Nov 18, 20","0":"Nov 18, 20","s_close":"247.42","1":"247.42"},{"s_date":"Nov 19, 20","0":"Nov 19, 20","s_close":"247.42","1":"247.42"},{"s_date":"Nov 20, 20","0":"Nov 20, 20","s_close":"253.00","1":"253.00"},{"s_date":"Nov 23, 20","0":"Nov 23, 20","s_close":"259.90","1":"259.90"},{"s_date":"Nov 26, 20","0":"Nov 26, 20","s_close":"255.00","1":"255.00"},{"s_date":"Dec 04, 20","0":"Dec 04, 20","s_close":"255.00","1":"255.00"},{"s_date":"Dec 08, 20","0":"Dec 08, 20","s_close":"250.00","1":"250.00"},{"s_date":"Jan 11, 21","0":"Jan 11, 21","s_close":"250.00","1":"250.00"},{"s_date":"Jan 12, 21","0":"Jan 12, 21","s_close":"253.50","1":"253.50"},{"s_date":"Jan 14, 21","0":"Jan 14, 21","s_close":"260.00","1":"260.00"},{"s_date":"Jan 18, 21","0":"Jan 18, 21","s_close":"260.00","1":"260.00"},{"s_date":"Jan 19, 21","0":"Jan 19, 21","s_close":"279.50","1":"279.50"},{"s_date":"Jan 20, 21","0":"Jan 20, 21","s_close":"300.46","1":"300.46"},{"s_date":"Jan 21, 21","0":"Jan 21, 21","s_close":"318.90","1":"318.90"},{"s_date":"Feb 19, 21","0":"Feb 19, 21","s_close":"305.00","1":"305.00"},{"s_date":"Feb 26, 21","0":"Feb 26, 21","s_close":"0.00","1":"0.00"},{"s_date":"Mar 08, 21","0":"Mar 08, 21","s_close":"310.00","1":"310.00"},{"s_date":"Mar 09, 21","0":"Mar 09, 21","s_close":"286.75","1":"286.75"},{"s_date":"Mar 11, 21","0":"Mar 11, 21","s_close":"265.25","1":"265.25"},{"s_date":"Mar 15, 21","0":"Mar 15, 21","s_close":"285.00","1":"285.00"},{"s_date":"Apr 02, 21","0":"Apr 02, 21","s_close":"268.25","1":"268.25"},{"s_date":"Apr 09, 21","0":"Apr 09, 21","s_close":"288.00","1":"288.00"},{"s_date":"Apr 28, 21","0":"Apr 28, 21","s_close":"309.60","1":"309.60"},{"s_date":"Apr 29, 21","0":"Apr 29, 21","s_close":"329.75","1":"329.75"},{"s_date":"May 17, 21","0":"May 17, 21","s_close":"347.23","1":"347.23"},{"s_date":"Jun 01, 21","0":"Jun 01, 21","s_close":"376.25","1":"376.25"},{"s_date":"Jun 11, 21","0":"Jun 11, 21","s_close":"375.50","1":"375.50"},{"s_date":"Jun 21, 21","0":"Jun 21, 21","s_close":"376.00","1":"376.00"}]}