{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 07, 04","0":"Dec 07, 04","s_close":"5.25","1":"5.25"},{"s_date":"Dec 08, 04","0":"Dec 08, 04","s_close":"6.00","1":"6.00"},{"s_date":"Dec 09, 04","0":"Dec 09, 04","s_close":"5.75","1":"5.75"},{"s_date":"Dec 15, 04","0":"Dec 15, 04","s_close":"6.30","1":"6.30"},{"s_date":"Dec 17, 04","0":"Dec 17, 04","s_close":"5.15","1":"5.15"},{"s_date":"Dec 28, 04","0":"Dec 28, 04","s_close":"5.25","1":"5.25"},{"s_date":"Jan 04, 05","0":"Jan 04, 05","s_close":"4.70","1":"4.70"},{"s_date":"Mar 10, 05","0":"Mar 10, 05","s_close":"4.00","1":"4.00"},{"s_date":"Feb 15, 17","0":"Feb 15, 17","s_close":"3.80","1":"3.80"}]}