{"status":"success","msg":"Data does not exist","data":[{"s_date":"Mar 11, 05","0":"Mar 11, 05","s_close":"16.00","1":"16.00"},{"s_date":"May 11, 05","0":"May 11, 05","s_close":"13.50","1":"13.50"},{"s_date":"Aug 04, 05","0":"Aug 04, 05","s_close":"11.00","1":"11.00"},{"s_date":"Aug 05, 05","0":"Aug 05, 05","s_close":"10.00","1":"10.00"},{"s_date":"Sep 27, 05","0":"Sep 27, 05","s_close":"10.00","1":"10.00"},{"s_date":"Sep 30, 05","0":"Sep 30, 05","s_close":"11.00","1":"11.00"},{"s_date":"Oct 11, 05","0":"Oct 11, 05","s_close":"12.00","1":"12.00"},{"s_date":"Oct 21, 05","0":"Oct 21, 05","s_close":"11.00","1":"11.00"},{"s_date":"Nov 21, 05","0":"Nov 21, 05","s_close":"11.00","1":"11.00"},{"s_date":"Nov 22, 05","0":"Nov 22, 05","s_close":"10.00","1":"10.00"},{"s_date":"Nov 28, 05","0":"Nov 28, 05","s_close":"13.00","1":"13.00"},{"s_date":"Nov 29, 05","0":"Nov 29, 05","s_close":"12.10","1":"12.10"},{"s_date":"Dec 08, 05","0":"Dec 08, 05","s_close":"11.25","1":"11.25"},{"s_date":"Dec 13, 05","0":"Dec 13, 05","s_close":"12.00","1":"12.00"},{"s_date":"Dec 15, 05","0":"Dec 15, 05","s_close":"13.00","1":"13.00"},{"s_date":"Dec 16, 05","0":"Dec 16, 05","s_close":"14.00","1":"14.00"},{"s_date":"Dec 19, 05","0":"Dec 19, 05","s_close":"15.00","1":"15.00"},{"s_date":"Dec 20, 05","0":"Dec 20, 05","s_close":"16.00","1":"16.00"},{"s_date":"Dec 21, 05","0":"Dec 21, 05","s_close":"16.90","1":"16.90"},{"s_date":"Dec 30, 05","0":"Dec 30, 05","s_close":"16.20","1":"16.20"},{"s_date":"Jan 04, 06","0":"Jan 04, 06","s_close":"16.20","1":"16.20"},{"s_date":"Feb 23, 06","0":"Feb 23, 06","s_close":"14.60","1":"14.60"},{"s_date":"Mar 30, 06","0":"Mar 30, 06","s_close":"13.60","1":"13.60"},{"s_date":"Apr 05, 06","0":"Apr 05, 06","s_close":"14.60","1":"14.60"},{"s_date":"Apr 06, 06","0":"Apr 06, 06","s_close":"15.60","1":"15.60"},{"s_date":"Apr 13, 06","0":"Apr 13, 06","s_close":"16.60","1":"16.60"},{"s_date":"Apr 14, 06","0":"Apr 14, 06","s_close":"17.60","1":"17.60"},{"s_date":"Apr 17, 06","0":"Apr 17, 06","s_close":"16.60","1":"16.60"},{"s_date":"Apr 25, 06","0":"Apr 25, 06","s_close":"15.75","1":"15.75"},{"s_date":"May 08, 06","0":"May 08, 06","s_close":"14.75","1":"14.75"},{"s_date":"May 24, 06","0":"May 24, 06","s_close":"15.50","1":"15.50"},{"s_date":"May 25, 06","0":"May 25, 06","s_close":"14.50","1":"14.50"},{"s_date":"May 29, 06","0":"May 29, 06","s_close":"15.35","1":"15.35"},{"s_date":"Jun 19, 06","0":"Jun 19, 06","s_close":"15.75","1":"15.75"},{"s_date":"Jun 22, 06","0":"Jun 22, 06","s_close":"16.50","1":"16.50"},{"s_date":"Jun 26, 06","0":"Jun 26, 06","s_close":"16.00","1":"16.00"},{"s_date":"Jul 25, 06","0":"Jul 25, 06","s_close":"16.00","1":"16.00"},{"s_date":"Jul 27, 06","0":"Jul 27, 06","s_close":"17.00","1":"17.00"},{"s_date":"Jul 31, 06","0":"Jul 31, 06","s_close":"16.00","1":"16.00"},{"s_date":"Aug 02, 06","0":"Aug 02, 06","s_close":"15.00","1":"15.00"},{"s_date":"Aug 10, 06","0":"Aug 10, 06","s_close":"16.00","1":"16.00"},{"s_date":"Aug 11, 06","0":"Aug 11, 06","s_close":"17.00","1":"17.00"},{"s_date":"Aug 15, 06","0":"Aug 15, 06","s_close":"17.00","1":"17.00"},{"s_date":"Aug 16, 06","0":"Aug 16, 06","s_close":"16.00","1":"16.00"},{"s_date":"Aug 17, 06","0":"Aug 17, 06","s_close":"15.00","1":"15.00"},{"s_date":"Oct 06, 06","0":"Oct 06, 06","s_close":"15.05","1":"15.05"},{"s_date":"Nov 01, 06","0":"Nov 01, 06","s_close":"15.50","1":"15.50"},{"s_date":"Feb 02, 07","0":"Feb 02, 07","s_close":"15.45","1":"15.45"},{"s_date":"Jun 28, 07","0":"Jun 28, 07","s_close":"7.50","1":"7.50"},{"s_date":"Jun 29, 07","0":"Jun 29, 07","s_close":"6.50","1":"6.50"},{"s_date":"Jul 02, 07","0":"Jul 02, 07","s_close":"7.00","1":"7.00"},{"s_date":"Jul 06, 07","0":"Jul 06, 07","s_close":"7.15","1":"7.15"},{"s_date":"Jul 12, 07","0":"Jul 12, 07","s_close":"8.50","1":"8.50"},{"s_date":"Jul 17, 07","0":"Jul 17, 07","s_close":"9.50","1":"9.50"},{"s_date":"Jul 18, 07","0":"Jul 18, 07","s_close":"10.50","1":"10.50"},{"s_date":"Jul 19, 07","0":"Jul 19, 07","s_close":"11.50","1":"11.50"},{"s_date":"Jul 20, 07","0":"Jul 20, 07","s_close":"12.50","1":"12.50"},{"s_date":"Sep 19, 07","0":"Sep 19, 07","s_close":"8.50","1":"8.50"},{"s_date":"Oct 03, 07","0":"Oct 03, 07","s_close":"7.10","1":"7.10"},{"s_date":"Oct 23, 07","0":"Oct 23, 07","s_close":"7.50","1":"7.50"},{"s_date":"Oct 24, 07","0":"Oct 24, 07","s_close":"8.50","1":"8.50"},{"s_date":"Oct 30, 07","0":"Oct 30, 07","s_close":"7.75","1":"7.75"},{"s_date":"Oct 31, 07","0":"Oct 31, 07","s_close":"8.75","1":"8.75"},{"s_date":"Nov 27, 07","0":"Nov 27, 07","s_close":"7.85","1":"7.85"},{"s_date":"Nov 29, 07","0":"Nov 29, 07","s_close":"8.85","1":"8.85"},{"s_date":"Dec 12, 07","0":"Dec 12, 07","s_close":"7.85","1":"7.85"},{"s_date":"Dec 19, 07","0":"Dec 19, 07","s_close":"7.50","1":"7.50"},{"s_date":"Jan 16, 08","0":"Jan 16, 08","s_close":"7.00","1":"7.00"},{"s_date":"Jan 17, 08","0":"Jan 17, 08","s_close":"7.25","1":"7.25"},{"s_date":"Jun 23, 09","0":"Jun 23, 09","s_close":"7.25","1":"7.25"},{"s_date":"Jun 24, 09","0":"Jun 24, 09","s_close":"8.25","1":"8.25"},{"s_date":"Oct 14, 09","0":"Oct 14, 09","s_close":"8.50","1":"8.50"},{"s_date":"Oct 16, 09","0":"Oct 16, 09","s_close":"9.50","1":"9.50"},{"s_date":"Oct 29, 09","0":"Oct 29, 09","s_close":"10.50","1":"10.50"},{"s_date":"Oct 30, 09","0":"Oct 30, 09","s_close":"11.50","1":"11.50"},{"s_date":"Nov 05, 09","0":"Nov 05, 09","s_close":"12.50","1":"12.50"},{"s_date":"Apr 20, 10","0":"Apr 20, 10","s_close":"11.90","1":"11.90"},{"s_date":"May 13, 10","0":"May 13, 10","s_close":"12.00","1":"12.00"},{"s_date":"Feb 15, 17","0":"Feb 15, 17","s_close":"11.00","1":"11.00"}]}