{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 03, 04","0":"Dec 03, 04","s_close":"3.30","1":"3.30"},{"s_date":"Dec 06, 04","0":"Dec 06, 04","s_close":"3.00","1":"3.00"},{"s_date":"Dec 07, 04","0":"Dec 07, 04","s_close":"3.10","1":"3.10"},{"s_date":"Dec 08, 04","0":"Dec 08, 04","s_close":"2.80","1":"2.80"},{"s_date":"Dec 10, 04","0":"Dec 10, 04","s_close":"3.00","1":"3.00"},{"s_date":"Dec 16, 04","0":"Dec 16, 04","s_close":"3.00","1":"3.00"},{"s_date":"Dec 20, 04","0":"Dec 20, 04","s_close":"2.75","1":"2.75"},{"s_date":"Dec 21, 04","0":"Dec 21, 04","s_close":"2.50","1":"2.50"},{"s_date":"Dec 22, 04","0":"Dec 22, 04","s_close":"2.65","1":"2.65"},{"s_date":"Dec 23, 04","0":"Dec 23, 04","s_close":"2.65","1":"2.65"},{"s_date":"Jan 03, 05","0":"Jan 03, 05","s_close":"2.70","1":"2.70"},{"s_date":"Jan 06, 05","0":"Jan 06, 05","s_close":"2.95","1":"2.95"},{"s_date":"Jan 07, 05","0":"Jan 07, 05","s_close":"3.50","1":"3.50"},{"s_date":"Jan 10, 05","0":"Jan 10, 05","s_close":"3.30","1":"3.30"},{"s_date":"Jan 11, 05","0":"Jan 11, 05","s_close":"3.65","1":"3.65"},{"s_date":"Jan 12, 05","0":"Jan 12, 05","s_close":"3.50","1":"3.50"},{"s_date":"Jan 13, 05","0":"Jan 13, 05","s_close":"3.25","1":"3.25"},{"s_date":"Jan 14, 05","0":"Jan 14, 05","s_close":"3.15","1":"3.15"},{"s_date":"Jan 24, 05","0":"Jan 24, 05","s_close":"3.00","1":"3.00"},{"s_date":"Jan 25, 05","0":"Jan 25, 05","s_close":"2.80","1":"2.80"},{"s_date":"Jan 26, 05","0":"Jan 26, 05","s_close":"3.00","1":"3.00"},{"s_date":"Jan 27, 05","0":"Jan 27, 05","s_close":"3.00","1":"3.00"},{"s_date":"Feb 02, 05","0":"Feb 02, 05","s_close":"3.00","1":"3.00"},{"s_date":"Feb 03, 05","0":"Feb 03, 05","s_close":"3.00","1":"3.00"},{"s_date":"Feb 04, 05","0":"Feb 04, 05","s_close":"3.20","1":"3.20"},{"s_date":"Feb 07, 05","0":"Feb 07, 05","s_close":"3.20","1":"3.20"},{"s_date":"Feb 08, 05","0":"Feb 08, 05","s_close":"3.20","1":"3.20"},{"s_date":"Feb 10, 05","0":"Feb 10, 05","s_close":"3.80","1":"3.80"},{"s_date":"Feb 17, 05","0":"Feb 17, 05","s_close":"3.25","1":"3.25"},{"s_date":"Feb 18, 05","0":"Feb 18, 05","s_close":"3.30","1":"3.30"},{"s_date":"Feb 28, 05","0":"Feb 28, 05","s_close":"3.30","1":"3.30"},{"s_date":"Mar 01, 05","0":"Mar 01, 05","s_close":"3.25","1":"3.25"},{"s_date":"Mar 02, 05","0":"Mar 02, 05","s_close":"3.25","1":"3.25"},{"s_date":"Mar 07, 05","0":"Mar 07, 05","s_close":"3.25","1":"3.25"},{"s_date":"Mar 08, 05","0":"Mar 08, 05","s_close":"3.20","1":"3.20"},{"s_date":"Mar 10, 05","0":"Mar 10, 05","s_close":"3.20","1":"3.20"},{"s_date":"Mar 15, 05","0":"Mar 15, 05","s_close":"3.20","1":"3.20"},{"s_date":"Mar 16, 05","0":"Mar 16, 05","s_close":"3.20","1":"3.20"},{"s_date":"Mar 17, 05","0":"Mar 17, 05","s_close":"3.20","1":"3.20"},{"s_date":"Mar 21, 05","0":"Mar 21, 05","s_close":"3.20","1":"3.20"},{"s_date":"Mar 28, 05","0":"Mar 28, 05","s_close":"2.25","1":"2.25"},{"s_date":"Mar 29, 05","0":"Mar 29, 05","s_close":"2.55","1":"2.55"},{"s_date":"Mar 30, 05","0":"Mar 30, 05","s_close":"3.00","1":"3.00"},{"s_date":"Apr 11, 05","0":"Apr 11, 05","s_close":"2.50","1":"2.50"},{"s_date":"Apr 12, 05","0":"Apr 12, 05","s_close":"2.25","1":"2.25"},{"s_date":"Apr 13, 05","0":"Apr 13, 05","s_close":"2.85","1":"2.85"},{"s_date":"Apr 14, 05","0":"Apr 14, 05","s_close":"3.00","1":"3.00"},{"s_date":"Apr 15, 05","0":"Apr 15, 05","s_close":"3.25","1":"3.25"},{"s_date":"Apr 18, 05","0":"Apr 18, 05","s_close":"3.20","1":"3.20"},{"s_date":"Apr 19, 05","0":"Apr 19, 05","s_close":"2.25","1":"2.25"},{"s_date":"Apr 20, 05","0":"Apr 20, 05","s_close":"2.70","1":"2.70"},{"s_date":"Apr 21, 05","0":"Apr 21, 05","s_close":"2.65","1":"2.65"},{"s_date":"Apr 26, 05","0":"Apr 26, 05","s_close":"2.50","1":"2.50"},{"s_date":"Apr 28, 05","0":"Apr 28, 05","s_close":"2.00","1":"2.00"},{"s_date":"Apr 29, 05","0":"Apr 29, 05","s_close":"2.25","1":"2.25"},{"s_date":"May 02, 05","0":"May 02, 05","s_close":"2.15","1":"2.15"},{"s_date":"May 04, 05","0":"May 04, 05","s_close":"2.25","1":"2.25"},{"s_date":"May 09, 05","0":"May 09, 05","s_close":"2.25","1":"2.25"},{"s_date":"May 16, 05","0":"May 16, 05","s_close":"2.05","1":"2.05"},{"s_date":"May 27, 05","0":"May 27, 05","s_close":"2.00","1":"2.00"},{"s_date":"May 30, 05","0":"May 30, 05","s_close":"2.00","1":"2.00"},{"s_date":"Jun 13, 05","0":"Jun 13, 05","s_close":"2.20","1":"2.20"},{"s_date":"Jun 14, 05","0":"Jun 14, 05","s_close":"2.10","1":"2.10"},{"s_date":"Jun 15, 05","0":"Jun 15, 05","s_close":"2.35","1":"2.35"},{"s_date":"Jul 05, 05","0":"Jul 05, 05","s_close":"2.20","1":"2.20"},{"s_date":"Jul 11, 05","0":"Jul 11, 05","s_close":"2.20","1":"2.20"},{"s_date":"Jul 14, 05","0":"Jul 14, 05","s_close":"2.00","1":"2.00"},{"s_date":"Jul 15, 05","0":"Jul 15, 05","s_close":"2.50","1":"2.50"},{"s_date":"Aug 22, 05","0":"Aug 22, 05","s_close":"2.50","1":"2.50"},{"s_date":"Aug 26, 05","0":"Aug 26, 05","s_close":"2.50","1":"2.50"},{"s_date":"Sep 16, 05","0":"Sep 16, 05","s_close":"2.15","1":"2.15"},{"s_date":"Sep 27, 05","0":"Sep 27, 05","s_close":"2.60","1":"2.60"},{"s_date":"Sep 28, 05","0":"Sep 28, 05","s_close":"2.90","1":"2.90"},{"s_date":"Sep 29, 05","0":"Sep 29, 05","s_close":"3.00","1":"3.00"},{"s_date":"Oct 03, 05","0":"Oct 03, 05","s_close":"3.25","1":"3.25"},{"s_date":"Oct 04, 05","0":"Oct 04, 05","s_close":"3.00","1":"3.00"},{"s_date":"Oct 10, 05","0":"Oct 10, 05","s_close":"3.00","1":"3.00"},{"s_date":"Oct 13, 05","0":"Oct 13, 05","s_close":"3.20","1":"3.20"},{"s_date":"Oct 14, 05","0":"Oct 14, 05","s_close":"2.75","1":"2.75"},{"s_date":"Oct 17, 05","0":"Oct 17, 05","s_close":"3.00","1":"3.00"},{"s_date":"Oct 18, 05","0":"Oct 18, 05","s_close":"3.50","1":"3.50"},{"s_date":"Oct 19, 05","0":"Oct 19, 05","s_close":"3.30","1":"3.30"},{"s_date":"Oct 20, 05","0":"Oct 20, 05","s_close":"3.50","1":"3.50"},{"s_date":"Oct 21, 05","0":"Oct 21, 05","s_close":"3.05","1":"3.05"},{"s_date":"Oct 27, 05","0":"Oct 27, 05","s_close":"3.00","1":"3.00"},{"s_date":"Oct 31, 05","0":"Oct 31, 05","s_close":"3.30","1":"3.30"},{"s_date":"Nov 07, 05","0":"Nov 07, 05","s_close":"3.55","1":"3.55"},{"s_date":"Nov 08, 05","0":"Nov 08, 05","s_close":"3.70","1":"3.70"},{"s_date":"Nov 10, 05","0":"Nov 10, 05","s_close":"4.45","1":"4.45"},{"s_date":"Nov 11, 05","0":"Nov 11, 05","s_close":"4.00","1":"4.00"},{"s_date":"Nov 14, 05","0":"Nov 14, 05","s_close":"4.50","1":"4.50"},{"s_date":"Nov 15, 05","0":"Nov 15, 05","s_close":"4.60","1":"4.60"},{"s_date":"Nov 16, 05","0":"Nov 16, 05","s_close":"4.70","1":"4.70"},{"s_date":"Nov 17, 05","0":"Nov 17, 05","s_close":"4.05","1":"4.05"},{"s_date":"Nov 18, 05","0":"Nov 18, 05","s_close":"4.50","1":"4.50"},{"s_date":"Nov 21, 05","0":"Nov 21, 05","s_close":"4.20","1":"4.20"},{"s_date":"Nov 22, 05","0":"Nov 22, 05","s_close":"4.25","1":"4.25"},{"s_date":"Nov 23, 05","0":"Nov 23, 05","s_close":"5.25","1":"5.25"},{"s_date":"Nov 24, 05","0":"Nov 24, 05","s_close":"5.60","1":"5.60"},{"s_date":"Nov 25, 05","0":"Nov 25, 05","s_close":"5.50","1":"5.50"},{"s_date":"Nov 28, 05","0":"Nov 28, 05","s_close":"5.10","1":"5.10"},{"s_date":"Nov 29, 05","0":"Nov 29, 05","s_close":"4.85","1":"4.85"},{"s_date":"Nov 30, 05","0":"Nov 30, 05","s_close":"4.65","1":"4.65"},{"s_date":"Dec 01, 05","0":"Dec 01, 05","s_close":"4.40","1":"4.40"},{"s_date":"Dec 05, 05","0":"Dec 05, 05","s_close":"4.85","1":"4.85"},{"s_date":"Dec 06, 05","0":"Dec 06, 05","s_close":"4.25","1":"4.25"},{"s_date":"Dec 07, 05","0":"Dec 07, 05","s_close":"4.65","1":"4.65"},{"s_date":"Dec 08, 05","0":"Dec 08, 05","s_close":"4.55","1":"4.55"},{"s_date":"Dec 09, 05","0":"Dec 09, 05","s_close":"5.00","1":"5.00"},{"s_date":"Dec 12, 05","0":"Dec 12, 05","s_close":"5.00","1":"5.00"},{"s_date":"Dec 13, 05","0":"Dec 13, 05","s_close":"5.00","1":"5.00"},{"s_date":"Dec 14, 05","0":"Dec 14, 05","s_close":"4.90","1":"4.90"},{"s_date":"Dec 15, 05","0":"Dec 15, 05","s_close":"5.00","1":"5.00"},{"s_date":"Dec 16, 05","0":"Dec 16, 05","s_close":"4.90","1":"4.90"},{"s_date":"Dec 19, 05","0":"Dec 19, 05","s_close":"4.80","1":"4.80"},{"s_date":"Dec 20, 05","0":"Dec 20, 05","s_close":"5.80","1":"5.80"},{"s_date":"Dec 21, 05","0":"Dec 21, 05","s_close":"5.60","1":"5.60"},{"s_date":"Dec 22, 05","0":"Dec 22, 05","s_close":"5.05","1":"5.05"},{"s_date":"Dec 23, 05","0":"Dec 23, 05","s_close":"5.15","1":"5.15"},{"s_date":"Dec 27, 05","0":"Dec 27, 05","s_close":"5.60","1":"5.60"},{"s_date":"Dec 28, 05","0":"Dec 28, 05","s_close":"5.20","1":"5.20"},{"s_date":"Dec 29, 05","0":"Dec 29, 05","s_close":"5.05","1":"5.05"},{"s_date":"Dec 30, 05","0":"Dec 30, 05","s_close":"5.00","1":"5.00"},{"s_date":"Jan 02, 06","0":"Jan 02, 06","s_close":"4.95","1":"4.95"},{"s_date":"Jan 03, 06","0":"Jan 03, 06","s_close":"5.00","1":"5.00"},{"s_date":"Jan 04, 06","0":"Jan 04, 06","s_close":"5.00","1":"5.00"},{"s_date":"Jan 05, 06","0":"Jan 05, 06","s_close":"4.90","1":"4.90"},{"s_date":"Jan 06, 06","0":"Jan 06, 06","s_close":"4.60","1":"4.60"},{"s_date":"Jan 16, 06","0":"Jan 16, 06","s_close":"4.60","1":"4.60"},{"s_date":"Jan 17, 06","0":"Jan 17, 06","s_close":"5.00","1":"5.00"},{"s_date":"Jan 18, 06","0":"Jan 18, 06","s_close":"5.15","1":"5.15"},{"s_date":"Jan 20, 06","0":"Jan 20, 06","s_close":"4.50","1":"4.50"},{"s_date":"Jan 23, 06","0":"Jan 23, 06","s_close":"5.50","1":"5.50"},{"s_date":"Jan 24, 06","0":"Jan 24, 06","s_close":"5.15","1":"5.15"},{"s_date":"Jan 25, 06","0":"Jan 25, 06","s_close":"5.70","1":"5.70"},{"s_date":"Jan 26, 06","0":"Jan 26, 06","s_close":"5.70","1":"5.70"},{"s_date":"Jan 27, 06","0":"Jan 27, 06","s_close":"5.50","1":"5.50"},{"s_date":"Jan 30, 06","0":"Jan 30, 06","s_close":"5.25","1":"5.25"},{"s_date":"Jan 31, 06","0":"Jan 31, 06","s_close":"5.40","1":"5.40"},{"s_date":"Feb 01, 06","0":"Feb 01, 06","s_close":"5.40","1":"5.40"},{"s_date":"Feb 02, 06","0":"Feb 02, 06","s_close":"5.45","1":"5.45"},{"s_date":"Feb 03, 06","0":"Feb 03, 06","s_close":"5.35","1":"5.35"},{"s_date":"Feb 07, 06","0":"Feb 07, 06","s_close":"5.55","1":"5.55"},{"s_date":"Feb 10, 06","0":"Feb 10, 06","s_close":"5.50","1":"5.50"},{"s_date":"Feb 13, 06","0":"Feb 13, 06","s_close":"5.10","1":"5.10"},{"s_date":"Feb 14, 06","0":"Feb 14, 06","s_close":"5.70","1":"5.70"},{"s_date":"Feb 15, 06","0":"Feb 15, 06","s_close":"5.50","1":"5.50"},{"s_date":"Feb 16, 06","0":"Feb 16, 06","s_close":"5.20","1":"5.20"},{"s_date":"Feb 17, 06","0":"Feb 17, 06","s_close":"5.75","1":"5.75"},{"s_date":"Feb 20, 06","0":"Feb 20, 06","s_close":"5.30","1":"5.30"},{"s_date":"Feb 21, 06","0":"Feb 21, 06","s_close":"5.20","1":"5.20"},{"s_date":"Feb 22, 06","0":"Feb 22, 06","s_close":"5.10","1":"5.10"},{"s_date":"Feb 23, 06","0":"Feb 23, 06","s_close":"5.10","1":"5.10"},{"s_date":"Feb 24, 06","0":"Feb 24, 06","s_close":"4.75","1":"4.75"},{"s_date":"Feb 27, 06","0":"Feb 27, 06","s_close":"4.70","1":"4.70"},{"s_date":"Mar 01, 06","0":"Mar 01, 06","s_close":"4.30","1":"4.30"},{"s_date":"Mar 02, 06","0":"Mar 02, 06","s_close":"5.00","1":"5.00"},{"s_date":"Mar 03, 06","0":"Mar 03, 06","s_close":"4.65","1":"4.65"},{"s_date":"Mar 07, 06","0":"Mar 07, 06","s_close":"4.50","1":"4.50"},{"s_date":"Mar 13, 06","0":"Mar 13, 06","s_close":"4.00","1":"4.00"},{"s_date":"Mar 15, 06","0":"Mar 15, 06","s_close":"3.80","1":"3.80"},{"s_date":"Mar 17, 06","0":"Mar 17, 06","s_close":"3.50","1":"3.50"},{"s_date":"Mar 20, 06","0":"Mar 20, 06","s_close":"3.90","1":"3.90"},{"s_date":"Mar 21, 06","0":"Mar 21, 06","s_close":"3.50","1":"3.50"},{"s_date":"Mar 22, 06","0":"Mar 22, 06","s_close":"3.30","1":"3.30"},{"s_date":"Mar 24, 06","0":"Mar 24, 06","s_close":"3.25","1":"3.25"},{"s_date":"Mar 27, 06","0":"Mar 27, 06","s_close":"3.40","1":"3.40"},{"s_date":"Mar 30, 06","0":"Mar 30, 06","s_close":"3.10","1":"3.10"},{"s_date":"Apr 06, 06","0":"Apr 06, 06","s_close":"3.50","1":"3.50"},{"s_date":"Apr 07, 06","0":"Apr 07, 06","s_close":"3.90","1":"3.90"},{"s_date":"Apr 10, 06","0":"Apr 10, 06","s_close":"3.40","1":"3.40"},{"s_date":"Apr 13, 06","0":"Apr 13, 06","s_close":"4.00","1":"4.00"},{"s_date":"Apr 14, 06","0":"Apr 14, 06","s_close":"3.95","1":"3.95"},{"s_date":"Apr 17, 06","0":"Apr 17, 06","s_close":"3.95","1":"3.95"},{"s_date":"Apr 18, 06","0":"Apr 18, 06","s_close":"3.55","1":"3.55"},{"s_date":"Apr 19, 06","0":"Apr 19, 06","s_close":"3.55","1":"3.55"},{"s_date":"Apr 20, 06","0":"Apr 20, 06","s_close":"3.15","1":"3.15"},{"s_date":"Apr 21, 06","0":"Apr 21, 06","s_close":"3.80","1":"3.80"},{"s_date":"Apr 25, 06","0":"Apr 25, 06","s_close":"3.45","1":"3.45"},{"s_date":"Apr 26, 06","0":"Apr 26, 06","s_close":"3.65","1":"3.65"},{"s_date":"Apr 27, 06","0":"Apr 27, 06","s_close":"3.70","1":"3.70"},{"s_date":"Apr 28, 06","0":"Apr 28, 06","s_close":"3.50","1":"3.50"},{"s_date":"May 03, 06","0":"May 03, 06","s_close":"3.50","1":"3.50"},{"s_date":"May 04, 06","0":"May 04, 06","s_close":"3.50","1":"3.50"},{"s_date":"May 05, 06","0":"May 05, 06","s_close":"3.15","1":"3.15"},{"s_date":"May 08, 06","0":"May 08, 06","s_close":"3.90","1":"3.90"},{"s_date":"May 09, 06","0":"May 09, 06","s_close":"3.40","1":"3.40"},{"s_date":"May 11, 06","0":"May 11, 06","s_close":"3.10","1":"3.10"},{"s_date":"May 15, 06","0":"May 15, 06","s_close":"3.45","1":"3.45"},{"s_date":"May 16, 06","0":"May 16, 06","s_close":"3.00","1":"3.00"},{"s_date":"May 17, 06","0":"May 17, 06","s_close":"3.05","1":"3.05"},{"s_date":"May 19, 06","0":"May 19, 06","s_close":"3.00","1":"3.00"},{"s_date":"May 22, 06","0":"May 22, 06","s_close":"3.50","1":"3.50"},{"s_date":"May 25, 06","0":"May 25, 06","s_close":"2.90","1":"2.90"},{"s_date":"May 26, 06","0":"May 26, 06","s_close":"2.85","1":"2.85"},{"s_date":"May 29, 06","0":"May 29, 06","s_close":"2.75","1":"2.75"},{"s_date":"May 31, 06","0":"May 31, 06","s_close":"3.50","1":"3.50"},{"s_date":"Jun 01, 06","0":"Jun 01, 06","s_close":"3.85","1":"3.85"},{"s_date":"Jun 02, 06","0":"Jun 02, 06","s_close":"3.90","1":"3.90"},{"s_date":"Jun 07, 06","0":"Jun 07, 06","s_close":"3.05","1":"3.05"},{"s_date":"Jun 08, 06","0":"Jun 08, 06","s_close":"3.90","1":"3.90"},{"s_date":"Jun 14, 06","0":"Jun 14, 06","s_close":"3.05","1":"3.05"},{"s_date":"Jun 15, 06","0":"Jun 15, 06","s_close":"3.90","1":"3.90"},{"s_date":"Jun 16, 06","0":"Jun 16, 06","s_close":"3.90","1":"3.90"},{"s_date":"Jun 26, 06","0":"Jun 26, 06","s_close":"3.45","1":"3.45"},{"s_date":"Jun 27, 06","0":"Jun 27, 06","s_close":"3.45","1":"3.45"},{"s_date":"Jun 29, 06","0":"Jun 29, 06","s_close":"4.00","1":"4.00"},{"s_date":"Jun 30, 06","0":"Jun 30, 06","s_close":"4.40","1":"4.40"},{"s_date":"Jul 03, 06","0":"Jul 03, 06","s_close":"3.50","1":"3.50"},{"s_date":"Jul 05, 06","0":"Jul 05, 06","s_close":"3.45","1":"3.45"},{"s_date":"Jul 07, 06","0":"Jul 07, 06","s_close":"3.00","1":"3.00"},{"s_date":"Jul 10, 06","0":"Jul 10, 06","s_close":"3.35","1":"3.35"},{"s_date":"Jul 11, 06","0":"Jul 11, 06","s_close":"3.25","1":"3.25"},{"s_date":"Jul 13, 06","0":"Jul 13, 06","s_close":"3.00","1":"3.00"},{"s_date":"Jul 17, 06","0":"Jul 17, 06","s_close":"3.25","1":"3.25"},{"s_date":"Jul 18, 06","0":"Jul 18, 06","s_close":"3.00","1":"3.00"},{"s_date":"Jul 19, 06","0":"Jul 19, 06","s_close":"3.00","1":"3.00"},{"s_date":"Jul 25, 06","0":"Jul 25, 06","s_close":"3.00","1":"3.00"},{"s_date":"Jul 27, 06","0":"Jul 27, 06","s_close":"2.95","1":"2.95"},{"s_date":"Jul 28, 06","0":"Jul 28, 06","s_close":"3.45","1":"3.45"},{"s_date":"Jul 31, 06","0":"Jul 31, 06","s_close":"3.50","1":"3.50"},{"s_date":"Aug 01, 06","0":"Aug 01, 06","s_close":"3.00","1":"3.00"},{"s_date":"Aug 02, 06","0":"Aug 02, 06","s_close":"3.40","1":"3.40"},{"s_date":"Aug 04, 06","0":"Aug 04, 06","s_close":"3.40","1":"3.40"},{"s_date":"Aug 07, 06","0":"Aug 07, 06","s_close":"2.90","1":"2.90"},{"s_date":"Aug 08, 06","0":"Aug 08, 06","s_close":"2.55","1":"2.55"},{"s_date":"Aug 09, 06","0":"Aug 09, 06","s_close":"2.55","1":"2.55"},{"s_date":"Aug 16, 06","0":"Aug 16, 06","s_close":"3.15","1":"3.15"},{"s_date":"Aug 25, 06","0":"Aug 25, 06","s_close":"2.50","1":"2.50"},{"s_date":"Aug 29, 06","0":"Aug 29, 06","s_close":"3.00","1":"3.00"},{"s_date":"Aug 31, 06","0":"Aug 31, 06","s_close":"2.95","1":"2.95"},{"s_date":"Sep 12, 06","0":"Sep 12, 06","s_close":"2.55","1":"2.55"},{"s_date":"Sep 14, 06","0":"Sep 14, 06","s_close":"2.95","1":"2.95"},{"s_date":"Sep 15, 06","0":"Sep 15, 06","s_close":"2.50","1":"2.50"},{"s_date":"Sep 18, 06","0":"Sep 18, 06","s_close":"2.55","1":"2.55"},{"s_date":"Sep 20, 06","0":"Sep 20, 06","s_close":"2.60","1":"2.60"},{"s_date":"Sep 22, 06","0":"Sep 22, 06","s_close":"3.35","1":"3.35"},{"s_date":"Sep 26, 06","0":"Sep 26, 06","s_close":"2.90","1":"2.90"},{"s_date":"Sep 28, 06","0":"Sep 28, 06","s_close":"2.60","1":"2.60"},{"s_date":"Sep 29, 06","0":"Sep 29, 06","s_close":"3.00","1":"3.00"},{"s_date":"Oct 02, 06","0":"Oct 02, 06","s_close":"3.20","1":"3.20"},{"s_date":"Oct 05, 06","0":"Oct 05, 06","s_close":"3.35","1":"3.35"},{"s_date":"Oct 06, 06","0":"Oct 06, 06","s_close":"2.75","1":"2.75"},{"s_date":"Oct 09, 06","0":"Oct 09, 06","s_close":"2.60","1":"2.60"},{"s_date":"Oct 17, 06","0":"Oct 17, 06","s_close":"3.05","1":"3.05"},{"s_date":"Oct 19, 06","0":"Oct 19, 06","s_close":"3.30","1":"3.30"},{"s_date":"Nov 08, 06","0":"Nov 08, 06","s_close":"2.60","1":"2.60"},{"s_date":"Nov 13, 06","0":"Nov 13, 06","s_close":"2.60","1":"2.60"},{"s_date":"Nov 16, 06","0":"Nov 16, 06","s_close":"3.00","1":"3.00"},{"s_date":"Nov 20, 06","0":"Nov 20, 06","s_close":"2.50","1":"2.50"},{"s_date":"Nov 23, 06","0":"Nov 23, 06","s_close":"2.55","1":"2.55"},{"s_date":"Nov 28, 06","0":"Nov 28, 06","s_close":"2.95","1":"2.95"},{"s_date":"Dec 06, 06","0":"Dec 06, 06","s_close":"2.90","1":"2.90"},{"s_date":"Dec 18, 06","0":"Dec 18, 06","s_close":"2.50","1":"2.50"},{"s_date":"Dec 29, 06","0":"Dec 29, 06","s_close":"2.50","1":"2.50"},{"s_date":"Jan 05, 07","0":"Jan 05, 07","s_close":"2.50","1":"2.50"},{"s_date":"Jan 15, 07","0":"Jan 15, 07","s_close":"2.15","1":"2.15"},{"s_date":"Jan 18, 07","0":"Jan 18, 07","s_close":"2.10","1":"2.10"},{"s_date":"Jan 24, 07","0":"Jan 24, 07","s_close":"2.15","1":"2.15"},{"s_date":"Jan 26, 07","0":"Jan 26, 07","s_close":"2.45","1":"2.45"},{"s_date":"Feb 02, 07","0":"Feb 02, 07","s_close":"2.45","1":"2.45"},{"s_date":"Feb 06, 07","0":"Feb 06, 07","s_close":"2.10","1":"2.10"},{"s_date":"Feb 09, 07","0":"Feb 09, 07","s_close":"2.90","1":"2.90"},{"s_date":"Feb 14, 07","0":"Feb 14, 07","s_close":"2.50","1":"2.50"},{"s_date":"Feb 15, 07","0":"Feb 15, 07","s_close":"2.30","1":"2.30"},{"s_date":"Feb 22, 07","0":"Feb 22, 07","s_close":"2.30","1":"2.30"},{"s_date":"Feb 26, 07","0":"Feb 26, 07","s_close":"2.30","1":"2.30"},{"s_date":"Mar 05, 07","0":"Mar 05, 07","s_close":"2.10","1":"2.10"},{"s_date":"Mar 14, 07","0":"Mar 14, 07","s_close":"2.10","1":"2.10"},{"s_date":"Mar 15, 07","0":"Mar 15, 07","s_close":"2.15","1":"2.15"},{"s_date":"Mar 21, 07","0":"Mar 21, 07","s_close":"2.00","1":"2.00"},{"s_date":"Apr 10, 07","0":"Apr 10, 07","s_close":"2.00","1":"2.00"},{"s_date":"Apr 13, 07","0":"Apr 13, 07","s_close":"2.45","1":"2.45"},{"s_date":"Apr 19, 07","0":"Apr 19, 07","s_close":"2.40","1":"2.40"},{"s_date":"Apr 27, 07","0":"Apr 27, 07","s_close":"2.00","1":"2.00"},{"s_date":"May 09, 07","0":"May 09, 07","s_close":"2.20","1":"2.20"},{"s_date":"May 11, 07","0":"May 11, 07","s_close":"2.25","1":"2.25"},{"s_date":"May 14, 07","0":"May 14, 07","s_close":"2.25","1":"2.25"},{"s_date":"May 15, 07","0":"May 15, 07","s_close":"1.80","1":"1.80"},{"s_date":"May 17, 07","0":"May 17, 07","s_close":"1.85","1":"1.85"},{"s_date":"May 21, 07","0":"May 21, 07","s_close":"2.10","1":"2.10"},{"s_date":"May 22, 07","0":"May 22, 07","s_close":"2.40","1":"2.40"},{"s_date":"May 23, 07","0":"May 23, 07","s_close":"2.10","1":"2.10"},{"s_date":"May 24, 07","0":"May 24, 07","s_close":"2.30","1":"2.30"},{"s_date":"May 25, 07","0":"May 25, 07","s_close":"2.15","1":"2.15"},{"s_date":"May 28, 07","0":"May 28, 07","s_close":"2.00","1":"2.00"},{"s_date":"May 30, 07","0":"May 30, 07","s_close":"2.05","1":"2.05"},{"s_date":"Jun 01, 07","0":"Jun 01, 07","s_close":"2.20","1":"2.20"},{"s_date":"Jun 04, 07","0":"Jun 04, 07","s_close":"2.00","1":"2.00"},{"s_date":"Jun 05, 07","0":"Jun 05, 07","s_close":"2.00","1":"2.00"},{"s_date":"Jun 08, 07","0":"Jun 08, 07","s_close":"1.75","1":"1.75"},{"s_date":"Jun 12, 07","0":"Jun 12, 07","s_close":"2.00","1":"2.00"},{"s_date":"Jun 13, 07","0":"Jun 13, 07","s_close":"1.80","1":"1.80"},{"s_date":"Jun 18, 07","0":"Jun 18, 07","s_close":"1.80","1":"1.80"},{"s_date":"Jun 21, 07","0":"Jun 21, 07","s_close":"2.10","1":"2.10"},{"s_date":"Jun 22, 07","0":"Jun 22, 07","s_close":"3.10","1":"3.10"},{"s_date":"Jun 25, 07","0":"Jun 25, 07","s_close":"3.70","1":"3.70"},{"s_date":"Jun 26, 07","0":"Jun 26, 07","s_close":"3.70","1":"3.70"},{"s_date":"Jun 27, 07","0":"Jun 27, 07","s_close":"3.35","1":"3.35"},{"s_date":"Jun 28, 07","0":"Jun 28, 07","s_close":"3.20","1":"3.20"},{"s_date":"Jun 29, 07","0":"Jun 29, 07","s_close":"3.00","1":"3.00"},{"s_date":"Jul 02, 07","0":"Jul 02, 07","s_close":"3.45","1":"3.45"},{"s_date":"Jul 03, 07","0":"Jul 03, 07","s_close":"3.00","1":"3.00"},{"s_date":"Jul 04, 07","0":"Jul 04, 07","s_close":"2.80","1":"2.80"},{"s_date":"Jul 05, 07","0":"Jul 05, 07","s_close":"2.60","1":"2.60"},{"s_date":"Jul 06, 07","0":"Jul 06, 07","s_close":"3.00","1":"3.00"},{"s_date":"Jul 09, 07","0":"Jul 09, 07","s_close":"3.50","1":"3.50"},{"s_date":"Jul 10, 07","0":"Jul 10, 07","s_close":"2.85","1":"2.85"},{"s_date":"Jul 12, 07","0":"Jul 12, 07","s_close":"3.70","1":"3.70"},{"s_date":"Jul 13, 07","0":"Jul 13, 07","s_close":"3.50","1":"3.50"},{"s_date":"Jul 16, 07","0":"Jul 16, 07","s_close":"4.00","1":"4.00"},{"s_date":"Jul 17, 07","0":"Jul 17, 07","s_close":"3.80","1":"3.80"},{"s_date":"Jul 18, 07","0":"Jul 18, 07","s_close":"3.50","1":"3.50"},{"s_date":"Jul 19, 07","0":"Jul 19, 07","s_close":"2.55","1":"2.55"},{"s_date":"Jul 20, 07","0":"Jul 20, 07","s_close":"3.00","1":"3.00"},{"s_date":"Jul 23, 07","0":"Jul 23, 07","s_close":"3.00","1":"3.00"},{"s_date":"Jul 25, 07","0":"Jul 25, 07","s_close":"3.00","1":"3.00"},{"s_date":"Jul 26, 07","0":"Jul 26, 07","s_close":"3.55","1":"3.55"},{"s_date":"Aug 01, 07","0":"Aug 01, 07","s_close":"3.25","1":"3.25"},{"s_date":"Aug 15, 07","0":"Aug 15, 07","s_close":"3.20","1":"3.20"},{"s_date":"Aug 23, 07","0":"Aug 23, 07","s_close":"2.35","1":"2.35"},{"s_date":"Aug 27, 07","0":"Aug 27, 07","s_close":"2.80","1":"2.80"},{"s_date":"Aug 28, 07","0":"Aug 28, 07","s_close":"2.95","1":"2.95"},{"s_date":"Aug 29, 07","0":"Aug 29, 07","s_close":"2.50","1":"2.50"},{"s_date":"Aug 30, 07","0":"Aug 30, 07","s_close":"2.50","1":"2.50"},{"s_date":"Sep 05, 07","0":"Sep 05, 07","s_close":"2.50","1":"2.50"},{"s_date":"Sep 06, 07","0":"Sep 06, 07","s_close":"2.35","1":"2.35"},{"s_date":"Sep 10, 07","0":"Sep 10, 07","s_close":"2.40","1":"2.40"},{"s_date":"Sep 11, 07","0":"Sep 11, 07","s_close":"2.45","1":"2.45"},{"s_date":"Sep 25, 07","0":"Sep 25, 07","s_close":"2.80","1":"2.80"},{"s_date":"Sep 26, 07","0":"Sep 26, 07","s_close":"2.80","1":"2.80"},{"s_date":"Oct 03, 07","0":"Oct 03, 07","s_close":"2.40","1":"2.40"},{"s_date":"Oct 09, 07","0":"Oct 09, 07","s_close":"2.00","1":"2.00"},{"s_date":"Oct 26, 07","0":"Oct 26, 07","s_close":"2.05","1":"2.05"},{"s_date":"Nov 05, 07","0":"Nov 05, 07","s_close":"2.20","1":"2.20"},{"s_date":"Nov 21, 07","0":"Nov 21, 07","s_close":"2.50","1":"2.50"},{"s_date":"Nov 22, 07","0":"Nov 22, 07","s_close":"2.50","1":"2.50"},{"s_date":"Nov 27, 07","0":"Nov 27, 07","s_close":"2.50","1":"2.50"},{"s_date":"Nov 28, 07","0":"Nov 28, 07","s_close":"2.10","1":"2.10"},{"s_date":"Nov 29, 07","0":"Nov 29, 07","s_close":"2.95","1":"2.95"},{"s_date":"Nov 30, 07","0":"Nov 30, 07","s_close":"2.60","1":"2.60"},{"s_date":"Dec 03, 07","0":"Dec 03, 07","s_close":"2.40","1":"2.40"},{"s_date":"Dec 04, 07","0":"Dec 04, 07","s_close":"2.40","1":"2.40"},{"s_date":"Dec 05, 07","0":"Dec 05, 07","s_close":"2.50","1":"2.50"},{"s_date":"Dec 06, 07","0":"Dec 06, 07","s_close":"2.85","1":"2.85"},{"s_date":"Dec 10, 07","0":"Dec 10, 07","s_close":"3.30","1":"3.30"},{"s_date":"Dec 11, 07","0":"Dec 11, 07","s_close":"3.00","1":"3.00"},{"s_date":"Dec 12, 07","0":"Dec 12, 07","s_close":"3.00","1":"3.00"},{"s_date":"Dec 13, 07","0":"Dec 13, 07","s_close":"3.60","1":"3.60"},{"s_date":"Dec 14, 07","0":"Dec 14, 07","s_close":"3.50","1":"3.50"},{"s_date":"Dec 17, 07","0":"Dec 17, 07","s_close":"3.45","1":"3.45"},{"s_date":"Dec 18, 07","0":"Dec 18, 07","s_close":"3.00","1":"3.00"},{"s_date":"Dec 19, 07","0":"Dec 19, 07","s_close":"3.05","1":"3.05"},{"s_date":"Dec 24, 07","0":"Dec 24, 07","s_close":"2.90","1":"2.90"},{"s_date":"Dec 26, 07","0":"Dec 26, 07","s_close":"3.00","1":"3.00"},{"s_date":"Dec 27, 07","0":"Dec 27, 07","s_close":"2.90","1":"2.90"},{"s_date":"Dec 31, 07","0":"Dec 31, 07","s_close":"2.90","1":"2.90"},{"s_date":"Jan 02, 08","0":"Jan 02, 08","s_close":"2.70","1":"2.70"},{"s_date":"Jan 03, 08","0":"Jan 03, 08","s_close":"3.40","1":"3.40"},{"s_date":"Jan 08, 08","0":"Jan 08, 08","s_close":"2.70","1":"2.70"},{"s_date":"Jan 09, 08","0":"Jan 09, 08","s_close":"3.00","1":"3.00"},{"s_date":"Jan 15, 08","0":"Jan 15, 08","s_close":"3.00","1":"3.00"},{"s_date":"Jan 24, 08","0":"Jan 24, 08","s_close":"2.60","1":"2.60"},{"s_date":"Jan 28, 08","0":"Jan 28, 08","s_close":"2.60","1":"2.60"},{"s_date":"Jan 29, 08","0":"Jan 29, 08","s_close":"2.95","1":"2.95"},{"s_date":"Jan 31, 08","0":"Jan 31, 08","s_close":"2.75","1":"2.75"},{"s_date":"Feb 01, 08","0":"Feb 01, 08","s_close":"2.90","1":"2.90"},{"s_date":"Feb 08, 08","0":"Feb 08, 08","s_close":"2.65","1":"2.65"},{"s_date":"Feb 15, 08","0":"Feb 15, 08","s_close":"2.85","1":"2.85"},{"s_date":"Feb 19, 08","0":"Feb 19, 08","s_close":"3.50","1":"3.50"},{"s_date":"Feb 20, 08","0":"Feb 20, 08","s_close":"3.25","1":"3.25"},{"s_date":"Feb 21, 08","0":"Feb 21, 08","s_close":"2.85","1":"2.85"},{"s_date":"Feb 25, 08","0":"Feb 25, 08","s_close":"3.15","1":"3.15"},{"s_date":"Feb 26, 08","0":"Feb 26, 08","s_close":"3.40","1":"3.40"},{"s_date":"Mar 06, 08","0":"Mar 06, 08","s_close":"3.20","1":"3.20"},{"s_date":"Mar 10, 08","0":"Mar 10, 08","s_close":"3.40","1":"3.40"},{"s_date":"Mar 12, 08","0":"Mar 12, 08","s_close":"2.80","1":"2.80"},{"s_date":"Mar 13, 08","0":"Mar 13, 08","s_close":"3.00","1":"3.00"},{"s_date":"Mar 18, 08","0":"Mar 18, 08","s_close":"2.75","1":"2.75"},{"s_date":"Mar 24, 08","0":"Mar 24, 08","s_close":"2.80","1":"2.80"},{"s_date":"Mar 26, 08","0":"Mar 26, 08","s_close":"2.95","1":"2.95"},{"s_date":"Mar 27, 08","0":"Mar 27, 08","s_close":"2.75","1":"2.75"},{"s_date":"Apr 01, 08","0":"Apr 01, 08","s_close":"2.90","1":"2.90"},{"s_date":"Apr 07, 08","0":"Apr 07, 08","s_close":"3.45","1":"3.45"},{"s_date":"Apr 11, 08","0":"Apr 11, 08","s_close":"3.45","1":"3.45"},{"s_date":"Apr 14, 08","0":"Apr 14, 08","s_close":"3.50","1":"3.50"},{"s_date":"Apr 15, 08","0":"Apr 15, 08","s_close":"4.10","1":"4.10"},{"s_date":"Apr 16, 08","0":"Apr 16, 08","s_close":"4.00","1":"4.00"},{"s_date":"Apr 17, 08","0":"Apr 17, 08","s_close":"3.85","1":"3.85"},{"s_date":"Apr 23, 08","0":"Apr 23, 08","s_close":"3.05","1":"3.05"},{"s_date":"Apr 24, 08","0":"Apr 24, 08","s_close":"3.05","1":"3.05"},{"s_date":"Apr 25, 08","0":"Apr 25, 08","s_close":"3.85","1":"3.85"},{"s_date":"Apr 29, 08","0":"Apr 29, 08","s_close":"3.05","1":"3.05"},{"s_date":"Apr 30, 08","0":"Apr 30, 08","s_close":"3.30","1":"3.30"},{"s_date":"May 06, 08","0":"May 06, 08","s_close":"3.30","1":"3.30"},{"s_date":"May 09, 08","0":"May 09, 08","s_close":"3.79","1":"3.79"},{"s_date":"May 14, 08","0":"May 14, 08","s_close":"2.79","1":"2.79"},{"s_date":"May 21, 08","0":"May 21, 08","s_close":"3.00","1":"3.00"},{"s_date":"May 22, 08","0":"May 22, 08","s_close":"3.00","1":"3.00"},{"s_date":"May 26, 08","0":"May 26, 08","s_close":"2.50","1":"2.50"},{"s_date":"May 28, 08","0":"May 28, 08","s_close":"3.44","1":"3.44"},{"s_date":"Jun 03, 08","0":"Jun 03, 08","s_close":"3.80","1":"3.80"},{"s_date":"Jun 04, 08","0":"Jun 04, 08","s_close":"3.80","1":"3.80"},{"s_date":"Jun 16, 08","0":"Jun 16, 08","s_close":"3.80","1":"3.80"},{"s_date":"Jun 24, 08","0":"Jun 24, 08","s_close":"3.80","1":"3.80"},{"s_date":"Jul 04, 08","0":"Jul 04, 08","s_close":"3.80","1":"3.80"},{"s_date":"Jul 28, 08","0":"Jul 28, 08","s_close":"2.80","1":"2.80"},{"s_date":"Jul 30, 08","0":"Jul 30, 08","s_close":"3.79","1":"3.79"},{"s_date":"Aug 04, 08","0":"Aug 04, 08","s_close":"3.00","1":"3.00"},{"s_date":"Aug 05, 08","0":"Aug 05, 08","s_close":"2.50","1":"2.50"},{"s_date":"Aug 06, 08","0":"Aug 06, 08","s_close":"3.49","1":"3.49"},{"s_date":"Aug 07, 08","0":"Aug 07, 08","s_close":"4.00","1":"4.00"},{"s_date":"Aug 21, 08","0":"Aug 21, 08","s_close":"4.00","1":"4.00"},{"s_date":"Sep 02, 08","0":"Sep 02, 08","s_close":"5.00","1":"5.00"},{"s_date":"Sep 03, 08","0":"Sep 03, 08","s_close":"4.00","1":"4.00"},{"s_date":"Sep 04, 08","0":"Sep 04, 08","s_close":"4.00","1":"4.00"},{"s_date":"Feb 15, 17","0":"Feb 15, 17","s_close":"4.00","1":"4.00"}]}