{"status":"success","msg":"Data does not exist","data":[{"s_date":"Jul 17, 09","0":"Jul 17, 09","s_close":"2.00","1":"2.00"},{"s_date":"Jul 21, 09","0":"Jul 21, 09","s_close":"1.00","1":"1.00"},{"s_date":"Jul 22, 09","0":"Jul 22, 09","s_close":"2.00","1":"2.00"},{"s_date":"Jul 23, 09","0":"Jul 23, 09","s_close":"3.00","1":"3.00"},{"s_date":"Jul 24, 09","0":"Jul 24, 09","s_close":"3.00","1":"3.00"},{"s_date":"Jul 29, 09","0":"Jul 29, 09","s_close":"3.00","1":"3.00"},{"s_date":"Oct 09, 09","0":"Oct 09, 09","s_close":"3.99","1":"3.99"},{"s_date":"Oct 12, 09","0":"Oct 12, 09","s_close":"4.99","1":"4.99"},{"s_date":"Oct 13, 09","0":"Oct 13, 09","s_close":"5.90","1":"5.90"},{"s_date":"Oct 14, 09","0":"Oct 14, 09","s_close":"6.90","1":"6.90"},{"s_date":"Nov 02, 09","0":"Nov 02, 09","s_close":"12.90","1":"12.90"},{"s_date":"Nov 04, 09","0":"Nov 04, 09","s_close":"14.85","1":"14.85"},{"s_date":"Nov 05, 09","0":"Nov 05, 09","s_close":"14.85","1":"14.85"},{"s_date":"Nov 06, 09","0":"Nov 06, 09","s_close":"14.85","1":"14.85"},{"s_date":"Nov 19, 09","0":"Nov 19, 09","s_close":"20.85","1":"20.85"},{"s_date":"Dec 08, 09","0":"Dec 08, 09","s_close":"30.70","1":"30.70"},{"s_date":"Dec 10, 09","0":"Dec 10, 09","s_close":"30.62","1":"30.62"},{"s_date":"Jan 12, 10","0":"Jan 12, 10","s_close":"25.65","1":"25.65"},{"s_date":"Feb 02, 10","0":"Feb 02, 10","s_close":"24.75","1":"24.75"},{"s_date":"Mar 29, 10","0":"Mar 29, 10","s_close":"22.05","1":"22.05"},{"s_date":"Mar 31, 10","0":"Mar 31, 10","s_close":"23.15","1":"23.15"},{"s_date":"Jun 08, 10","0":"Jun 08, 10","s_close":"18.75","1":"18.75"},{"s_date":"Jun 09, 10","0":"Jun 09, 10","s_close":"17.75","1":"17.75"},{"s_date":"Jun 11, 10","0":"Jun 11, 10","s_close":"16.75","1":"16.75"},{"s_date":"Jun 14, 10","0":"Jun 14, 10","s_close":"15.75","1":"15.75"},{"s_date":"Jun 15, 10","0":"Jun 15, 10","s_close":"14.75","1":"14.75"},{"s_date":"Jun 16, 10","0":"Jun 16, 10","s_close":"13.75","1":"13.75"},{"s_date":"Jun 17, 10","0":"Jun 17, 10","s_close":"12.75","1":"12.75"},{"s_date":"Jun 21, 10","0":"Jun 21, 10","s_close":"11.75","1":"11.75"},{"s_date":"Jun 22, 10","0":"Jun 22, 10","s_close":"10.75","1":"10.75"},{"s_date":"Jun 23, 10","0":"Jun 23, 10","s_close":"9.75","1":"9.75"},{"s_date":"Jun 24, 10","0":"Jun 24, 10","s_close":"8.75","1":"8.75"},{"s_date":"Jun 25, 10","0":"Jun 25, 10","s_close":"7.75","1":"7.75"},{"s_date":"Jun 28, 10","0":"Jun 28, 10","s_close":"6.75","1":"6.75"},{"s_date":"Jun 29, 10","0":"Jun 29, 10","s_close":"6.75","1":"6.75"},{"s_date":"Jun 30, 10","0":"Jun 30, 10","s_close":"5.77","1":"5.77"},{"s_date":"Jul 01, 10","0":"Jul 01, 10","s_close":"4.80","1":"4.80"},{"s_date":"Jul 02, 10","0":"Jul 02, 10","s_close":"3.97","1":"3.97"},{"s_date":"Jul 05, 10","0":"Jul 05, 10","s_close":"3.01","1":"3.01"},{"s_date":"Jul 06, 10","0":"Jul 06, 10","s_close":"2.31","1":"2.31"},{"s_date":"Jul 07, 10","0":"Jul 07, 10","s_close":"3.31","1":"3.31"},{"s_date":"Jul 08, 10","0":"Jul 08, 10","s_close":"2.60","1":"2.60"},{"s_date":"Jul 09, 10","0":"Jul 09, 10","s_close":"2.25","1":"2.25"},{"s_date":"Jul 12, 10","0":"Jul 12, 10","s_close":"1.70","1":"1.70"},{"s_date":"Jul 13, 10","0":"Jul 13, 10","s_close":"1.25","1":"1.25"},{"s_date":"Jul 14, 10","0":"Jul 14, 10","s_close":"2.25","1":"2.25"},{"s_date":"Jul 15, 10","0":"Jul 15, 10","s_close":"3.25","1":"3.25"},{"s_date":"Jul 16, 10","0":"Jul 16, 10","s_close":"3.25","1":"3.25"},{"s_date":"Jul 21, 10","0":"Jul 21, 10","s_close":"3.00","1":"3.00"},{"s_date":"Jul 27, 10","0":"Jul 27, 10","s_close":"3.00","1":"3.00"},{"s_date":"Aug 05, 10","0":"Aug 05, 10","s_close":"3.00","1":"3.00"},{"s_date":"Aug 09, 10","0":"Aug 09, 10","s_close":"2.25","1":"2.25"},{"s_date":"Aug 19, 10","0":"Aug 19, 10","s_close":"3.25","1":"3.25"},{"s_date":"Aug 23, 10","0":"Aug 23, 10","s_close":"4.25","1":"4.25"},{"s_date":"Aug 24, 10","0":"Aug 24, 10","s_close":"5.24","1":"5.24"},{"s_date":"Aug 25, 10","0":"Aug 25, 10","s_close":"6.24","1":"6.24"},{"s_date":"Aug 26, 10","0":"Aug 26, 10","s_close":"7.17","1":"7.17"},{"s_date":"Sep 06, 10","0":"Sep 06, 10","s_close":"8.17","1":"8.17"},{"s_date":"Sep 15, 10","0":"Sep 15, 10","s_close":"9.10","1":"9.10"},{"s_date":"Sep 16, 10","0":"Sep 16, 10","s_close":"9.78","1":"9.78"},{"s_date":"Sep 17, 10","0":"Sep 17, 10","s_close":"9.78","1":"9.78"},{"s_date":"Sep 20, 10","0":"Sep 20, 10","s_close":"10.75","1":"10.75"},{"s_date":"Sep 27, 10","0":"Sep 27, 10","s_close":"9.75","1":"9.75"},{"s_date":"Sep 29, 10","0":"Sep 29, 10","s_close":"10.74","1":"10.74"},{"s_date":"Oct 14, 10","0":"Oct 14, 10","s_close":"10.74","1":"10.74"},{"s_date":"Feb 03, 11","0":"Feb 03, 11","s_close":"4.00","1":"4.00"},{"s_date":"Feb 04, 11","0":"Feb 04, 11","s_close":"3.11","1":"3.11"},{"s_date":"Feb 07, 11","0":"Feb 07, 11","s_close":"2.26","1":"2.26"},{"s_date":"Feb 08, 11","0":"Feb 08, 11","s_close":"3.26","1":"3.26"},{"s_date":"Feb 09, 11","0":"Feb 09, 11","s_close":"4.25","1":"4.25"},{"s_date":"Apr 01, 11","0":"Apr 01, 11","s_close":"4.25","1":"4.25"},{"s_date":"Apr 08, 11","0":"Apr 08, 11","s_close":"4.25","1":"4.25"},{"s_date":"Apr 13, 11","0":"Apr 13, 11","s_close":"4.25","1":"4.25"},{"s_date":"Apr 27, 11","0":"Apr 27, 11","s_close":"4.42","1":"4.42"},{"s_date":"May 09, 11","0":"May 09, 11","s_close":"4.42","1":"4.42"},{"s_date":"May 24, 11","0":"May 24, 11","s_close":"4.42","1":"4.42"},{"s_date":"Sep 05, 11","0":"Sep 05, 11","s_close":"5.42","1":"5.42"},{"s_date":"Sep 06, 11","0":"Sep 06, 11","s_close":"6.42","1":"6.42"},{"s_date":"Sep 07, 11","0":"Sep 07, 11","s_close":"7.42","1":"7.42"},{"s_date":"Dec 21, 11","0":"Dec 21, 11","s_close":"5.42","1":"5.42"},{"s_date":"Dec 22, 11","0":"Dec 22, 11","s_close":"5.42","1":"5.42"},{"s_date":"Jan 03, 12","0":"Jan 03, 12","s_close":"5.42","1":"5.42"},{"s_date":"Mar 29, 12","0":"Mar 29, 12","s_close":"4.43","1":"4.43"},{"s_date":"Apr 04, 12","0":"Apr 04, 12","s_close":"4.43","1":"4.43"},{"s_date":"May 07, 12","0":"May 07, 12","s_close":"7.42","1":"7.42"},{"s_date":"Jul 13, 12","0":"Jul 13, 12","s_close":"7.42","1":"7.42"},{"s_date":"Jul 08, 13","0":"Jul 08, 13","s_close":"5.42","1":"5.42"},{"s_date":"Jan 15, 14","0":"Jan 15, 14","s_close":"5.42","1":"5.42"},{"s_date":"Dec 29, 15","0":"Dec 29, 15","s_close":"3.80","1":"3.80"},{"s_date":"Jun 17, 20","0":"Jun 17, 20","s_close":"4.80","1":"4.80"},{"s_date":"Nov 18, 20","0":"Nov 18, 20","s_close":"5.80","1":"5.80"},{"s_date":"Nov 20, 20","0":"Nov 20, 20","s_close":"6.80","1":"6.80"},{"s_date":"Nov 24, 20","0":"Nov 24, 20","s_close":"7.80","1":"7.80"},{"s_date":"Dec 09, 20","0":"Dec 09, 20","s_close":"18.41","1":"18.41"},{"s_date":"Dec 10, 20","0":"Dec 10, 20","s_close":"19.79","1":"19.79"},{"s_date":"Dec 18, 20","0":"Dec 18, 20","s_close":"27.24","1":"27.24"},{"s_date":"Jan 19, 21","0":"Jan 19, 21","s_close":"61.32","1":"61.32"},{"s_date":"Sep 24, 21","0":"Sep 24, 21","s_close":"65.91","1":"65.91"},{"s_date":"Feb 08, 22","0":"Feb 08, 22","s_close":"76.16","1":"76.16"},{"s_date":"May 08, 23","0":"May 08, 23","s_close":"76.16","1":"76.16"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"70.45","1":"70.45"}]}