{"status":"success","msg":"Data does not exist","data":[{"s_date":"Jan 12, 22","0":"Jan 12, 22","s_close":"21.21","1":"21.21"},{"s_date":"Jan 13, 22","0":"Jan 13, 22","s_close":"19.62","1":"19.62"},{"s_date":"Jan 14, 22","0":"Jan 14, 22","s_close":"19.94","1":"19.94"},{"s_date":"Jan 17, 22","0":"Jan 17, 22","s_close":"19.10","1":"19.10"},{"s_date":"Jan 18, 22","0":"Jan 18, 22","s_close":"20.62","1":"20.62"},{"s_date":"Jan 19, 22","0":"Jan 19, 22","s_close":"22.16","1":"22.16"},{"s_date":"Jan 20, 22","0":"Jan 20, 22","s_close":"21.85","1":"21.85"},{"s_date":"Jan 21, 22","0":"Jan 21, 22","s_close":"21.26","1":"21.26"},{"s_date":"Jan 24, 22","0":"Jan 24, 22","s_close":"20.75","1":"20.75"},{"s_date":"Jan 25, 22","0":"Jan 25, 22","s_close":"19.62","1":"19.62"},{"s_date":"Jan 26, 22","0":"Jan 26, 22","s_close":"19.49","1":"19.49"},{"s_date":"Jan 27, 22","0":"Jan 27, 22","s_close":"18.00","1":"18.00"},{"s_date":"Jan 28, 22","0":"Jan 28, 22","s_close":"18.00","1":"18.00"},{"s_date":"Jan 31, 22","0":"Jan 31, 22","s_close":"18.47","1":"18.47"},{"s_date":"Feb 01, 22","0":"Feb 01, 22","s_close":"19.26","1":"19.26"},{"s_date":"Feb 02, 22","0":"Feb 02, 22","s_close":"20.71","1":"20.71"},{"s_date":"Feb 03, 22","0":"Feb 03, 22","s_close":"22.26","1":"22.26"},{"s_date":"Feb 04, 22","0":"Feb 04, 22","s_close":"23.80","1":"23.80"},{"s_date":"Feb 07, 22","0":"Feb 07, 22","s_close":"22.07","1":"22.07"},{"s_date":"Feb 08, 22","0":"Feb 08, 22","s_close":"21.50","1":"21.50"},{"s_date":"Feb 09, 22","0":"Feb 09, 22","s_close":"22.96","1":"22.96"},{"s_date":"Feb 10, 22","0":"Feb 10, 22","s_close":"22.19","1":"22.19"},{"s_date":"Feb 11, 22","0":"Feb 11, 22","s_close":"21.97","1":"21.97"},{"s_date":"Feb 14, 22","0":"Feb 14, 22","s_close":"21.10","1":"21.10"},{"s_date":"Feb 15, 22","0":"Feb 15, 22","s_close":"21.15","1":"21.15"},{"s_date":"Feb 16, 22","0":"Feb 16, 22","s_close":"22.73","1":"22.73"},{"s_date":"Feb 17, 22","0":"Feb 17, 22","s_close":"24.43","1":"24.43"},{"s_date":"Feb 18, 22","0":"Feb 18, 22","s_close":"24.49","1":"24.49"},{"s_date":"Feb 21, 22","0":"Feb 21, 22","s_close":"22.80","1":"22.80"},{"s_date":"Feb 22, 22","0":"Feb 22, 22","s_close":"21.09","1":"21.09"},{"s_date":"Feb 23, 22","0":"Feb 23, 22","s_close":"19.88","1":"19.88"},{"s_date":"Feb 24, 22","0":"Feb 24, 22","s_close":"18.39","1":"18.39"},{"s_date":"Feb 25, 22","0":"Feb 25, 22","s_close":"17.02","1":"17.02"},{"s_date":"Feb 28, 22","0":"Feb 28, 22","s_close":"18.29","1":"18.29"},{"s_date":"Mar 01, 22","0":"Mar 01, 22","s_close":"19.66","1":"19.66"},{"s_date":"Mar 02, 22","0":"Mar 02, 22","s_close":"19.70","1":"19.70"},{"s_date":"Mar 03, 22","0":"Mar 03, 22","s_close":"19.61","1":"19.61"},{"s_date":"Mar 04, 22","0":"Mar 04, 22","s_close":"19.70","1":"19.70"},{"s_date":"Mar 07, 22","0":"Mar 07, 22","s_close":"18.15","1":"18.15"},{"s_date":"Mar 08, 22","0":"Mar 08, 22","s_close":"18.30","1":"18.30"},{"s_date":"Mar 09, 22","0":"Mar 09, 22","s_close":"17.30","1":"17.30"},{"s_date":"Mar 10, 22","0":"Mar 10, 22","s_close":"18.58","1":"18.58"},{"s_date":"Mar 11, 22","0":"Mar 11, 22","s_close":"19.97","1":"19.97"},{"s_date":"Mar 14, 22","0":"Mar 14, 22","s_close":"18.48","1":"18.48"},{"s_date":"Mar 15, 22","0":"Mar 15, 22","s_close":"19.00","1":"19.00"},{"s_date":"Mar 16, 22","0":"Mar 16, 22","s_close":"18.61","1":"18.61"},{"s_date":"Mar 17, 22","0":"Mar 17, 22","s_close":"18.10","1":"18.10"},{"s_date":"Mar 18, 22","0":"Mar 18, 22","s_close":"17.49","1":"17.49"},{"s_date":"Mar 21, 22","0":"Mar 21, 22","s_close":"18.26","1":"18.26"},{"s_date":"Mar 22, 22","0":"Mar 22, 22","s_close":"19.62","1":"19.62"},{"s_date":"Mar 24, 22","0":"Mar 24, 22","s_close":"19.96","1":"19.96"},{"s_date":"Mar 25, 22","0":"Mar 25, 22","s_close":"19.50","1":"19.50"},{"s_date":"Mar 28, 22","0":"Mar 28, 22","s_close":"18.73","1":"18.73"},{"s_date":"Mar 29, 22","0":"Mar 29, 22","s_close":"18.70","1":"18.70"},{"s_date":"Mar 30, 22","0":"Mar 30, 22","s_close":"18.80","1":"18.80"},{"s_date":"Mar 31, 22","0":"Mar 31, 22","s_close":"18.82","1":"18.82"},{"s_date":"Apr 01, 22","0":"Apr 01, 22","s_close":"19.50","1":"19.50"},{"s_date":"Apr 04, 22","0":"Apr 04, 22","s_close":"18.80","1":"18.80"},{"s_date":"Apr 05, 22","0":"Apr 05, 22","s_close":"18.90","1":"18.90"},{"s_date":"Apr 06, 22","0":"Apr 06, 22","s_close":"19.13","1":"19.13"},{"s_date":"Apr 07, 22","0":"Apr 07, 22","s_close":"18.40","1":"18.40"},{"s_date":"Apr 08, 22","0":"Apr 08, 22","s_close":"17.20","1":"17.20"},{"s_date":"Apr 11, 22","0":"Apr 11, 22","s_close":"16.23","1":"16.23"},{"s_date":"Apr 12, 22","0":"Apr 12, 22","s_close":"15.02","1":"15.02"},{"s_date":"Apr 13, 22","0":"Apr 13, 22","s_close":"13.90","1":"13.90"},{"s_date":"Apr 14, 22","0":"Apr 14, 22","s_close":"12.86","1":"12.86"},{"s_date":"Apr 15, 22","0":"Apr 15, 22","s_close":"13.86","1":"13.86"},{"s_date":"Apr 18, 22","0":"Apr 18, 22","s_close":"14.49","1":"14.49"},{"s_date":"Apr 19, 22","0":"Apr 19, 22","s_close":"13.37","1":"13.37"},{"s_date":"Apr 20, 22","0":"Apr 20, 22","s_close":"12.70","1":"12.70"},{"s_date":"Apr 21, 22","0":"Apr 21, 22","s_close":"12.50","1":"12.50"},{"s_date":"Apr 22, 22","0":"Apr 22, 22","s_close":"12.10","1":"12.10"},{"s_date":"Apr 25, 22","0":"Apr 25, 22","s_close":"11.59","1":"11.59"},{"s_date":"Apr 26, 22","0":"Apr 26, 22","s_close":"12.10","1":"12.10"},{"s_date":"Apr 27, 22","0":"Apr 27, 22","s_close":"12.15","1":"12.15"},{"s_date":"Apr 28, 22","0":"Apr 28, 22","s_close":"12.69","1":"12.69"},{"s_date":"May 06, 22","0":"May 06, 22","s_close":"11.97","1":"11.97"},{"s_date":"May 09, 22","0":"May 09, 22","s_close":"10.96","1":"10.96"},{"s_date":"May 10, 22","0":"May 10, 22","s_close":"11.96","1":"11.96"},{"s_date":"May 11, 22","0":"May 11, 22","s_close":"12.30","1":"12.30"},{"s_date":"May 12, 22","0":"May 12, 22","s_close":"13.30","1":"13.30"},{"s_date":"May 13, 22","0":"May 13, 22","s_close":"13.49","1":"13.49"},{"s_date":"May 16, 22","0":"May 16, 22","s_close":"12.38","1":"12.38"},{"s_date":"May 17, 22","0":"May 17, 22","s_close":"12.60","1":"12.60"},{"s_date":"May 18, 22","0":"May 18, 22","s_close":"12.20","1":"12.20"},{"s_date":"May 19, 22","0":"May 19, 22","s_close":"11.74","1":"11.74"},{"s_date":"May 20, 22","0":"May 20, 22","s_close":"10.35","1":"10.35"},{"s_date":"May 23, 22","0":"May 23, 22","s_close":"9.80","1":"9.80"},{"s_date":"May 24, 22","0":"May 24, 22","s_close":"9.25","1":"9.25"},{"s_date":"May 25, 22","0":"May 25, 22","s_close":"9.80","1":"9.80"},{"s_date":"May 26, 22","0":"May 26, 22","s_close":"9.92","1":"9.92"},{"s_date":"May 27, 22","0":"May 27, 22","s_close":"9.90","1":"9.90"},{"s_date":"May 30, 22","0":"May 30, 22","s_close":"10.00","1":"10.00"},{"s_date":"May 31, 22","0":"May 31, 22","s_close":"10.33","1":"10.33"},{"s_date":"Jun 01, 22","0":"Jun 01, 22","s_close":"10.75","1":"10.75"},{"s_date":"Jun 02, 22","0":"Jun 02, 22","s_close":"10.57","1":"10.57"},{"s_date":"Jun 03, 22","0":"Jun 03, 22","s_close":"10.25","1":"10.25"},{"s_date":"Jun 06, 22","0":"Jun 06, 22","s_close":"11.21","1":"11.21"},{"s_date":"Jun 07, 22","0":"Jun 07, 22","s_close":"11.25","1":"11.25"},{"s_date":"Jun 08, 22","0":"Jun 08, 22","s_close":"11.06","1":"11.06"},{"s_date":"Jun 09, 22","0":"Jun 09, 22","s_close":"10.80","1":"10.80"},{"s_date":"Jun 10, 22","0":"Jun 10, 22","s_close":"10.49","1":"10.49"},{"s_date":"Jun 13, 22","0":"Jun 13, 22","s_close":"9.99","1":"9.99"},{"s_date":"Jun 14, 22","0":"Jun 14, 22","s_close":"9.90","1":"9.90"},{"s_date":"Jun 15, 22","0":"Jun 15, 22","s_close":"9.94","1":"9.94"},{"s_date":"Jun 16, 22","0":"Jun 16, 22","s_close":"10.97","1":"10.97"},{"s_date":"Jun 17, 22","0":"Jun 17, 22","s_close":"10.70","1":"10.70"},{"s_date":"Jun 20, 22","0":"Jun 20, 22","s_close":"10.51","1":"10.51"},{"s_date":"Jun 21, 22","0":"Jun 21, 22","s_close":"10.65","1":"10.65"},{"s_date":"Jun 22, 22","0":"Jun 22, 22","s_close":"10.42","1":"10.42"},{"s_date":"Jun 23, 22","0":"Jun 23, 22","s_close":"10.59","1":"10.59"},{"s_date":"Jun 24, 22","0":"Jun 24, 22","s_close":"10.10","1":"10.10"},{"s_date":"Jun 27, 22","0":"Jun 27, 22","s_close":"10.21","1":"10.21"},{"s_date":"Jun 28, 22","0":"Jun 28, 22","s_close":"10.48","1":"10.48"},{"s_date":"Jun 29, 22","0":"Jun 29, 22","s_close":"10.54","1":"10.54"},{"s_date":"Jun 30, 22","0":"Jun 30, 22","s_close":"10.18","1":"10.18"},{"s_date":"Jul 01, 22","0":"Jul 01, 22","s_close":"10.27","1":"10.27"},{"s_date":"Jul 04, 22","0":"Jul 04, 22","s_close":"10.00","1":"10.00"},{"s_date":"Jul 05, 22","0":"Jul 05, 22","s_close":"10.12","1":"10.12"},{"s_date":"Jul 06, 22","0":"Jul 06, 22","s_close":"10.03","1":"10.03"},{"s_date":"Jul 07, 22","0":"Jul 07, 22","s_close":"10.25","1":"10.25"},{"s_date":"Jul 13, 22","0":"Jul 13, 22","s_close":"10.28","1":"10.28"},{"s_date":"Jul 14, 22","0":"Jul 14, 22","s_close":"10.18","1":"10.18"},{"s_date":"Jul 15, 22","0":"Jul 15, 22","s_close":"10.10","1":"10.10"},{"s_date":"Jul 18, 22","0":"Jul 18, 22","s_close":"9.90","1":"9.90"},{"s_date":"Jul 19, 22","0":"Jul 19, 22","s_close":"9.30","1":"9.30"},{"s_date":"Jul 20, 22","0":"Jul 20, 22","s_close":"9.40","1":"9.40"},{"s_date":"Jul 21, 22","0":"Jul 21, 22","s_close":"8.75","1":"8.75"},{"s_date":"Jul 22, 22","0":"Jul 22, 22","s_close":"9.40","1":"9.40"},{"s_date":"Jul 25, 22","0":"Jul 25, 22","s_close":"9.50","1":"9.50"},{"s_date":"Jul 26, 22","0":"Jul 26, 22","s_close":"8.95","1":"8.95"},{"s_date":"Jul 27, 22","0":"Jul 27, 22","s_close":"8.99","1":"8.99"},{"s_date":"Jul 28, 22","0":"Jul 28, 22","s_close":"8.80","1":"8.80"},{"s_date":"Jul 29, 22","0":"Jul 29, 22","s_close":"8.84","1":"8.84"},{"s_date":"Aug 01, 22","0":"Aug 01, 22","s_close":"8.25","1":"8.25"},{"s_date":"Aug 02, 22","0":"Aug 02, 22","s_close":"8.58","1":"8.58"},{"s_date":"Aug 03, 22","0":"Aug 03, 22","s_close":"8.54","1":"8.54"},{"s_date":"Aug 04, 22","0":"Aug 04, 22","s_close":"8.51","1":"8.51"},{"s_date":"Aug 05, 22","0":"Aug 05, 22","s_close":"8.63","1":"8.63"},{"s_date":"Aug 10, 22","0":"Aug 10, 22","s_close":"8.66","1":"8.66"},{"s_date":"Aug 11, 22","0":"Aug 11, 22","s_close":"8.81","1":"8.81"},{"s_date":"Aug 12, 22","0":"Aug 12, 22","s_close":"9.12","1":"9.12"},{"s_date":"Aug 15, 22","0":"Aug 15, 22","s_close":"9.32","1":"9.32"},{"s_date":"Aug 16, 22","0":"Aug 16, 22","s_close":"9.20","1":"9.20"},{"s_date":"Aug 17, 22","0":"Aug 17, 22","s_close":"9.21","1":"9.21"},{"s_date":"Aug 18, 22","0":"Aug 18, 22","s_close":"9.20","1":"9.20"},{"s_date":"Aug 19, 22","0":"Aug 19, 22","s_close":"9.00","1":"9.00"},{"s_date":"Aug 22, 22","0":"Aug 22, 22","s_close":"9.10","1":"9.10"},{"s_date":"Aug 24, 22","0":"Aug 24, 22","s_close":"9.04","1":"9.04"},{"s_date":"Aug 25, 22","0":"Aug 25, 22","s_close":"9.00","1":"9.00"},{"s_date":"Aug 26, 22","0":"Aug 26, 22","s_close":"8.88","1":"8.88"},{"s_date":"Aug 29, 22","0":"Aug 29, 22","s_close":"8.68","1":"8.68"},{"s_date":"Aug 30, 22","0":"Aug 30, 22","s_close":"8.53","1":"8.53"},{"s_date":"Aug 31, 22","0":"Aug 31, 22","s_close":"8.75","1":"8.75"},{"s_date":"Sep 01, 22","0":"Sep 01, 22","s_close":"8.75","1":"8.75"},{"s_date":"Sep 02, 22","0":"Sep 02, 22","s_close":"8.61","1":"8.61"},{"s_date":"Sep 05, 22","0":"Sep 05, 22","s_close":"8.50","1":"8.50"},{"s_date":"Sep 06, 22","0":"Sep 06, 22","s_close":"8.30","1":"8.30"},{"s_date":"Sep 07, 22","0":"Sep 07, 22","s_close":"8.30","1":"8.30"},{"s_date":"Sep 08, 22","0":"Sep 08, 22","s_close":"8.19","1":"8.19"},{"s_date":"Sep 09, 22","0":"Sep 09, 22","s_close":"8.00","1":"8.00"},{"s_date":"Sep 12, 22","0":"Sep 12, 22","s_close":"7.52","1":"7.52"},{"s_date":"Sep 13, 22","0":"Sep 13, 22","s_close":"7.56","1":"7.56"},{"s_date":"Sep 14, 22","0":"Sep 14, 22","s_close":"7.35","1":"7.35"},{"s_date":"Sep 15, 22","0":"Sep 15, 22","s_close":"6.75","1":"6.75"},{"s_date":"Sep 16, 22","0":"Sep 16, 22","s_close":"6.46","1":"6.46"},{"s_date":"Sep 19, 22","0":"Sep 19, 22","s_close":"6.11","1":"6.11"},{"s_date":"Sep 20, 22","0":"Sep 20, 22","s_close":"6.19","1":"6.19"},{"s_date":"Sep 21, 22","0":"Sep 21, 22","s_close":"6.15","1":"6.15"},{"s_date":"Sep 22, 22","0":"Sep 22, 22","s_close":"6.06","1":"6.06"},{"s_date":"Sep 23, 22","0":"Sep 23, 22","s_close":"6.10","1":"6.10"},{"s_date":"Sep 26, 22","0":"Sep 26, 22","s_close":"6.20","1":"6.20"},{"s_date":"Sep 27, 22","0":"Sep 27, 22","s_close":"6.35","1":"6.35"},{"s_date":"Sep 28, 22","0":"Sep 28, 22","s_close":"6.27","1":"6.27"},{"s_date":"Sep 29, 22","0":"Sep 29, 22","s_close":"6.37","1":"6.37"},{"s_date":"Sep 30, 22","0":"Sep 30, 22","s_close":"6.40","1":"6.40"},{"s_date":"Oct 03, 22","0":"Oct 03, 22","s_close":"6.21","1":"6.21"},{"s_date":"Oct 04, 22","0":"Oct 04, 22","s_close":"6.21","1":"6.21"},{"s_date":"Oct 05, 22","0":"Oct 05, 22","s_close":"6.10","1":"6.10"},{"s_date":"Oct 06, 22","0":"Oct 06, 22","s_close":"6.80","1":"6.80"},{"s_date":"Oct 07, 22","0":"Oct 07, 22","s_close":"7.25","1":"7.25"},{"s_date":"Oct 10, 22","0":"Oct 10, 22","s_close":"7.45","1":"7.45"},{"s_date":"Oct 11, 22","0":"Oct 11, 22","s_close":"7.19","1":"7.19"},{"s_date":"Oct 12, 22","0":"Oct 12, 22","s_close":"7.15","1":"7.15"},{"s_date":"Oct 13, 22","0":"Oct 13, 22","s_close":"7.25","1":"7.25"},{"s_date":"Oct 14, 22","0":"Oct 14, 22","s_close":"7.00","1":"7.00"},{"s_date":"Oct 17, 22","0":"Oct 17, 22","s_close":"7.16","1":"7.16"},{"s_date":"Oct 18, 22","0":"Oct 18, 22","s_close":"7.16","1":"7.16"},{"s_date":"Oct 19, 22","0":"Oct 19, 22","s_close":"7.35","1":"7.35"},{"s_date":"Oct 20, 22","0":"Oct 20, 22","s_close":"7.51","1":"7.51"},{"s_date":"Oct 21, 22","0":"Oct 21, 22","s_close":"7.40","1":"7.40"},{"s_date":"Oct 24, 22","0":"Oct 24, 22","s_close":"8.00","1":"8.00"},{"s_date":"Oct 25, 22","0":"Oct 25, 22","s_close":"7.70","1":"7.70"},{"s_date":"Oct 26, 22","0":"Oct 26, 22","s_close":"7.59","1":"7.59"},{"s_date":"Oct 27, 22","0":"Oct 27, 22","s_close":"7.15","1":"7.15"},{"s_date":"Oct 28, 22","0":"Oct 28, 22","s_close":"6.95","1":"6.95"},{"s_date":"Oct 31, 22","0":"Oct 31, 22","s_close":"6.90","1":"6.90"},{"s_date":"Nov 01, 22","0":"Nov 01, 22","s_close":"7.00","1":"7.00"},{"s_date":"Nov 02, 22","0":"Nov 02, 22","s_close":"6.60","1":"6.60"},{"s_date":"Nov 03, 22","0":"Nov 03, 22","s_close":"6.40","1":"6.40"},{"s_date":"Nov 04, 22","0":"Nov 04, 22","s_close":"6.50","1":"6.50"},{"s_date":"Nov 07, 22","0":"Nov 07, 22","s_close":"6.00","1":"6.00"},{"s_date":"Nov 08, 22","0":"Nov 08, 22","s_close":"5.70","1":"5.70"},{"s_date":"Nov 10, 22","0":"Nov 10, 22","s_close":"5.70","1":"5.70"},{"s_date":"Nov 11, 22","0":"Nov 11, 22","s_close":"5.58","1":"5.58"},{"s_date":"Nov 14, 22","0":"Nov 14, 22","s_close":"6.65","1":"6.65"},{"s_date":"Nov 15, 22","0":"Nov 15, 22","s_close":"6.70","1":"6.70"},{"s_date":"Nov 16, 22","0":"Nov 16, 22","s_close":"6.51","1":"6.51"},{"s_date":"Nov 17, 22","0":"Nov 17, 22","s_close":"6.17","1":"6.17"},{"s_date":"Nov 18, 22","0":"Nov 18, 22","s_close":"6.01","1":"6.01"},{"s_date":"Nov 21, 22","0":"Nov 21, 22","s_close":"6.10","1":"6.10"},{"s_date":"Nov 22, 22","0":"Nov 22, 22","s_close":"6.00","1":"6.00"},{"s_date":"Nov 23, 22","0":"Nov 23, 22","s_close":"5.94","1":"5.94"},{"s_date":"Nov 24, 22","0":"Nov 24, 22","s_close":"6.13","1":"6.13"},{"s_date":"Nov 25, 22","0":"Nov 25, 22","s_close":"5.81","1":"5.81"},{"s_date":"Nov 28, 22","0":"Nov 28, 22","s_close":"5.50","1":"5.50"},{"s_date":"Nov 29, 22","0":"Nov 29, 22","s_close":"5.70","1":"5.70"},{"s_date":"Nov 30, 22","0":"Nov 30, 22","s_close":"6.72","1":"6.72"},{"s_date":"Dec 01, 22","0":"Dec 01, 22","s_close":"7.72","1":"7.72"},{"s_date":"Dec 02, 22","0":"Dec 02, 22","s_close":"8.72","1":"8.72"},{"s_date":"Dec 05, 22","0":"Dec 05, 22","s_close":"7.84","1":"7.84"},{"s_date":"Dec 06, 22","0":"Dec 06, 22","s_close":"7.75","1":"7.75"},{"s_date":"Dec 07, 22","0":"Dec 07, 22","s_close":"8.61","1":"8.61"},{"s_date":"Dec 08, 22","0":"Dec 08, 22","s_close":"8.58","1":"8.58"},{"s_date":"Dec 09, 22","0":"Dec 09, 22","s_close":"8.05","1":"8.05"},{"s_date":"Dec 12, 22","0":"Dec 12, 22","s_close":"8.48","1":"8.48"},{"s_date":"Dec 13, 22","0":"Dec 13, 22","s_close":"8.12","1":"8.12"},{"s_date":"Dec 14, 22","0":"Dec 14, 22","s_close":"8.35","1":"8.35"},{"s_date":"Dec 15, 22","0":"Dec 15, 22","s_close":"7.81","1":"7.81"},{"s_date":"Dec 16, 22","0":"Dec 16, 22","s_close":"7.40","1":"7.40"},{"s_date":"Dec 19, 22","0":"Dec 19, 22","s_close":"6.75","1":"6.75"},{"s_date":"Dec 20, 22","0":"Dec 20, 22","s_close":"6.25","1":"6.25"},{"s_date":"Dec 21, 22","0":"Dec 21, 22","s_close":"6.30","1":"6.30"},{"s_date":"Dec 22, 22","0":"Dec 22, 22","s_close":"6.90","1":"6.90"},{"s_date":"Dec 23, 22","0":"Dec 23, 22","s_close":"6.65","1":"6.65"},{"s_date":"Dec 26, 22","0":"Dec 26, 22","s_close":"6.89","1":"6.89"},{"s_date":"Dec 27, 22","0":"Dec 27, 22","s_close":"6.70","1":"6.70"},{"s_date":"Dec 28, 22","0":"Dec 28, 22","s_close":"6.18","1":"6.18"},{"s_date":"Dec 29, 22","0":"Dec 29, 22","s_close":"6.27","1":"6.27"},{"s_date":"Dec 30, 22","0":"Dec 30, 22","s_close":"6.70","1":"6.70"},{"s_date":"Jan 02, 23","0":"Jan 02, 23","s_close":"7.10","1":"7.10"},{"s_date":"Jan 03, 23","0":"Jan 03, 23","s_close":"6.80","1":"6.80"},{"s_date":"Jan 04, 23","0":"Jan 04, 23","s_close":"6.51","1":"6.51"},{"s_date":"Jan 05, 23","0":"Jan 05, 23","s_close":"6.45","1":"6.45"},{"s_date":"Jan 06, 23","0":"Jan 06, 23","s_close":"6.50","1":"6.50"},{"s_date":"Jan 09, 23","0":"Jan 09, 23","s_close":"6.40","1":"6.40"},{"s_date":"Jan 10, 23","0":"Jan 10, 23","s_close":"6.51","1":"6.51"},{"s_date":"Jan 11, 23","0":"Jan 11, 23","s_close":"6.43","1":"6.43"},{"s_date":"Jan 12, 23","0":"Jan 12, 23","s_close":"6.25","1":"6.25"},{"s_date":"Jan 13, 23","0":"Jan 13, 23","s_close":"6.28","1":"6.28"},{"s_date":"Jan 16, 23","0":"Jan 16, 23","s_close":"6.01","1":"6.01"},{"s_date":"Jan 17, 23","0":"Jan 17, 23","s_close":"5.53","1":"5.53"},{"s_date":"Jan 18, 23","0":"Jan 18, 23","s_close":"6.10","1":"6.10"},{"s_date":"Jan 19, 23","0":"Jan 19, 23","s_close":"6.35","1":"6.35"},{"s_date":"Jan 20, 23","0":"Jan 20, 23","s_close":"6.28","1":"6.28"},{"s_date":"Jan 23, 23","0":"Jan 23, 23","s_close":"6.30","1":"6.30"},{"s_date":"Jan 24, 23","0":"Jan 24, 23","s_close":"6.24","1":"6.24"},{"s_date":"Jan 25, 23","0":"Jan 25, 23","s_close":"6.24","1":"6.24"},{"s_date":"Jan 26, 23","0":"Jan 26, 23","s_close":"6.30","1":"6.30"},{"s_date":"Jan 27, 23","0":"Jan 27, 23","s_close":"6.10","1":"6.10"},{"s_date":"Jan 30, 23","0":"Jan 30, 23","s_close":"6.19","1":"6.19"},{"s_date":"Jan 31, 23","0":"Jan 31, 23","s_close":"6.10","1":"6.10"},{"s_date":"Feb 01, 23","0":"Feb 01, 23","s_close":"6.08","1":"6.08"},{"s_date":"Feb 02, 23","0":"Feb 02, 23","s_close":"6.10","1":"6.10"},{"s_date":"Feb 03, 23","0":"Feb 03, 23","s_close":"6.01","1":"6.01"},{"s_date":"Feb 06, 23","0":"Feb 06, 23","s_close":"6.82","1":"6.82"},{"s_date":"Feb 07, 23","0":"Feb 07, 23","s_close":"6.74","1":"6.74"},{"s_date":"Feb 08, 23","0":"Feb 08, 23","s_close":"6.68","1":"6.68"},{"s_date":"Feb 09, 23","0":"Feb 09, 23","s_close":"7.00","1":"7.00"},{"s_date":"Feb 10, 23","0":"Feb 10, 23","s_close":"6.65","1":"6.65"},{"s_date":"Feb 13, 23","0":"Feb 13, 23","s_close":"6.61","1":"6.61"},{"s_date":"Feb 14, 23","0":"Feb 14, 23","s_close":"6.77","1":"6.77"},{"s_date":"Feb 15, 23","0":"Feb 15, 23","s_close":"6.84","1":"6.84"},{"s_date":"Feb 16, 23","0":"Feb 16, 23","s_close":"6.66","1":"6.66"},{"s_date":"Feb 17, 23","0":"Feb 17, 23","s_close":"6.60","1":"6.60"},{"s_date":"Feb 20, 23","0":"Feb 20, 23","s_close":"6.35","1":"6.35"},{"s_date":"Feb 21, 23","0":"Feb 21, 23","s_close":"6.25","1":"6.25"},{"s_date":"Feb 22, 23","0":"Feb 22, 23","s_close":"6.44","1":"6.44"},{"s_date":"Feb 23, 23","0":"Feb 23, 23","s_close":"6.36","1":"6.36"},{"s_date":"Feb 24, 23","0":"Feb 24, 23","s_close":"6.21","1":"6.21"},{"s_date":"Feb 27, 23","0":"Feb 27, 23","s_close":"6.31","1":"6.31"},{"s_date":"Feb 28, 23","0":"Feb 28, 23","s_close":"6.00","1":"6.00"},{"s_date":"Mar 01, 23","0":"Mar 01, 23","s_close":"6.00","1":"6.00"},{"s_date":"Mar 02, 23","0":"Mar 02, 23","s_close":"5.99","1":"5.99"},{"s_date":"Mar 03, 23","0":"Mar 03, 23","s_close":"6.20","1":"6.20"},{"s_date":"Mar 06, 23","0":"Mar 06, 23","s_close":"6.34","1":"6.34"},{"s_date":"Mar 07, 23","0":"Mar 07, 23","s_close":"6.32","1":"6.32"},{"s_date":"Mar 08, 23","0":"Mar 08, 23","s_close":"6.05","1":"6.05"},{"s_date":"Mar 09, 23","0":"Mar 09, 23","s_close":"6.35","1":"6.35"},{"s_date":"Mar 10, 23","0":"Mar 10, 23","s_close":"6.25","1":"6.25"},{"s_date":"Mar 13, 23","0":"Mar 13, 23","s_close":"6.42","1":"6.42"},{"s_date":"Mar 14, 23","0":"Mar 14, 23","s_close":"6.64","1":"6.64"},{"s_date":"Mar 15, 23","0":"Mar 15, 23","s_close":"6.59","1":"6.59"},{"s_date":"Mar 16, 23","0":"Mar 16, 23","s_close":"6.60","1":"6.60"},{"s_date":"Mar 17, 23","0":"Mar 17, 23","s_close":"6.36","1":"6.36"},{"s_date":"Mar 20, 23","0":"Mar 20, 23","s_close":"6.33","1":"6.33"},{"s_date":"Mar 21, 23","0":"Mar 21, 23","s_close":"6.38","1":"6.38"},{"s_date":"Mar 22, 23","0":"Mar 22, 23","s_close":"6.15","1":"6.15"},{"s_date":"Mar 24, 23","0":"Mar 24, 23","s_close":"6.03","1":"6.03"},{"s_date":"Mar 27, 23","0":"Mar 27, 23","s_close":"6.05","1":"6.05"},{"s_date":"Mar 28, 23","0":"Mar 28, 23","s_close":"6.15","1":"6.15"},{"s_date":"Mar 29, 23","0":"Mar 29, 23","s_close":"6.05","1":"6.05"},{"s_date":"Mar 30, 23","0":"Mar 30, 23","s_close":"5.96","1":"5.96"},{"s_date":"Mar 31, 23","0":"Mar 31, 23","s_close":"6.08","1":"6.08"},{"s_date":"Apr 03, 23","0":"Apr 03, 23","s_close":"6.03","1":"6.03"},{"s_date":"Apr 04, 23","0":"Apr 04, 23","s_close":"5.97","1":"5.97"},{"s_date":"Apr 05, 23","0":"Apr 05, 23","s_close":"6.09","1":"6.09"},{"s_date":"Apr 06, 23","0":"Apr 06, 23","s_close":"6.20","1":"6.20"},{"s_date":"Apr 07, 23","0":"Apr 07, 23","s_close":"6.02","1":"6.02"},{"s_date":"Apr 10, 23","0":"Apr 10, 23","s_close":"6.05","1":"6.05"},{"s_date":"Apr 11, 23","0":"Apr 11, 23","s_close":"6.01","1":"6.01"},{"s_date":"Apr 12, 23","0":"Apr 12, 23","s_close":"6.01","1":"6.01"},{"s_date":"Apr 13, 23","0":"Apr 13, 23","s_close":"6.01","1":"6.01"},{"s_date":"Apr 17, 23","0":"Apr 17, 23","s_close":"6.09","1":"6.09"},{"s_date":"Apr 18, 23","0":"Apr 18, 23","s_close":"6.12","1":"6.12"},{"s_date":"Apr 19, 23","0":"Apr 19, 23","s_close":"6.00","1":"6.00"},{"s_date":"Apr 20, 23","0":"Apr 20, 23","s_close":"6.06","1":"6.06"},{"s_date":"Apr 26, 23","0":"Apr 26, 23","s_close":"6.20","1":"6.20"},{"s_date":"Apr 27, 23","0":"Apr 27, 23","s_close":"6.04","1":"6.04"},{"s_date":"Apr 28, 23","0":"Apr 28, 23","s_close":"6.18","1":"6.18"},{"s_date":"May 02, 23","0":"May 02, 23","s_close":"6.16","1":"6.16"},{"s_date":"May 03, 23","0":"May 03, 23","s_close":"6.35","1":"6.35"},{"s_date":"May 04, 23","0":"May 04, 23","s_close":"6.30","1":"6.30"},{"s_date":"May 05, 23","0":"May 05, 23","s_close":"6.17","1":"6.17"},{"s_date":"May 08, 23","0":"May 08, 23","s_close":"6.41","1":"6.41"},{"s_date":"May 09, 23","0":"May 09, 23","s_close":"6.06","1":"6.06"},{"s_date":"May 10, 23","0":"May 10, 23","s_close":"6.02","1":"6.02"},{"s_date":"May 11, 23","0":"May 11, 23","s_close":"6.27","1":"6.27"},{"s_date":"May 12, 23","0":"May 12, 23","s_close":"6.20","1":"6.20"},{"s_date":"May 15, 23","0":"May 15, 23","s_close":"6.19","1":"6.19"},{"s_date":"May 16, 23","0":"May 16, 23","s_close":"6.11","1":"6.11"},{"s_date":"May 17, 23","0":"May 17, 23","s_close":"6.25","1":"6.25"},{"s_date":"May 18, 23","0":"May 18, 23","s_close":"6.05","1":"6.05"},{"s_date":"May 19, 23","0":"May 19, 23","s_close":"6.00","1":"6.00"},{"s_date":"May 22, 23","0":"May 22, 23","s_close":"6.07","1":"6.07"},{"s_date":"May 23, 23","0":"May 23, 23","s_close":"6.00","1":"6.00"},{"s_date":"May 24, 23","0":"May 24, 23","s_close":"5.98","1":"5.98"},{"s_date":"May 25, 23","0":"May 25, 23","s_close":"5.90","1":"5.90"},{"s_date":"May 26, 23","0":"May 26, 23","s_close":"5.80","1":"5.80"},{"s_date":"May 29, 23","0":"May 29, 23","s_close":"5.95","1":"5.95"},{"s_date":"May 30, 23","0":"May 30, 23","s_close":"6.15","1":"6.15"},{"s_date":"May 31, 23","0":"May 31, 23","s_close":"6.13","1":"6.13"},{"s_date":"Jun 01, 23","0":"Jun 01, 23","s_close":"5.98","1":"5.98"},{"s_date":"Jun 02, 23","0":"Jun 02, 23","s_close":"5.82","1":"5.82"},{"s_date":"Jun 05, 23","0":"Jun 05, 23","s_close":"5.99","1":"5.99"},{"s_date":"Jun 06, 23","0":"Jun 06, 23","s_close":"6.10","1":"6.10"},{"s_date":"Jun 07, 23","0":"Jun 07, 23","s_close":"6.07","1":"6.07"},{"s_date":"Jun 08, 23","0":"Jun 08, 23","s_close":"5.90","1":"5.90"},{"s_date":"Jun 09, 23","0":"Jun 09, 23","s_close":"6.01","1":"6.01"},{"s_date":"Jun 12, 23","0":"Jun 12, 23","s_close":"6.20","1":"6.20"},{"s_date":"Jun 13, 23","0":"Jun 13, 23","s_close":"6.04","1":"6.04"},{"s_date":"Jun 14, 23","0":"Jun 14, 23","s_close":"6.48","1":"6.48"},{"s_date":"Jun 15, 23","0":"Jun 15, 23","s_close":"6.05","1":"6.05"},{"s_date":"Jun 16, 23","0":"Jun 16, 23","s_close":"6.11","1":"6.11"},{"s_date":"Jun 19, 23","0":"Jun 19, 23","s_close":"5.89","1":"5.89"},{"s_date":"Jun 20, 23","0":"Jun 20, 23","s_close":"6.08","1":"6.08"},{"s_date":"Jun 21, 23","0":"Jun 21, 23","s_close":"6.00","1":"6.00"},{"s_date":"Jun 22, 23","0":"Jun 22, 23","s_close":"5.78","1":"5.78"},{"s_date":"Jun 23, 23","0":"Jun 23, 23","s_close":"5.71","1":"5.71"},{"s_date":"Jun 26, 23","0":"Jun 26, 23","s_close":"5.99","1":"5.99"},{"s_date":"Jun 27, 23","0":"Jun 27, 23","s_close":"6.17","1":"6.17"},{"s_date":"Jul 03, 23","0":"Jul 03, 23","s_close":"6.52","1":"6.52"},{"s_date":"Jul 04, 23","0":"Jul 04, 23","s_close":"6.12","1":"6.12"},{"s_date":"Jul 05, 23","0":"Jul 05, 23","s_close":"6.16","1":"6.16"},{"s_date":"Jul 06, 23","0":"Jul 06, 23","s_close":"6.21","1":"6.21"},{"s_date":"Jul 07, 23","0":"Jul 07, 23","s_close":"6.10","1":"6.10"},{"s_date":"Jul 10, 23","0":"Jul 10, 23","s_close":"6.23","1":"6.23"},{"s_date":"Jul 11, 23","0":"Jul 11, 23","s_close":"6.75","1":"6.75"},{"s_date":"Jul 12, 23","0":"Jul 12, 23","s_close":"6.90","1":"6.90"},{"s_date":"Jul 13, 23","0":"Jul 13, 23","s_close":"6.77","1":"6.77"},{"s_date":"Jul 14, 23","0":"Jul 14, 23","s_close":"6.53","1":"6.53"},{"s_date":"Jul 17, 23","0":"Jul 17, 23","s_close":"6.33","1":"6.33"},{"s_date":"Jul 18, 23","0":"Jul 18, 23","s_close":"6.28","1":"6.28"},{"s_date":"Jul 19, 23","0":"Jul 19, 23","s_close":"6.53","1":"6.53"},{"s_date":"Jul 20, 23","0":"Jul 20, 23","s_close":"6.82","1":"6.82"},{"s_date":"Jul 21, 23","0":"Jul 21, 23","s_close":"6.53","1":"6.53"},{"s_date":"Jul 24, 23","0":"Jul 24, 23","s_close":"6.41","1":"6.41"},{"s_date":"Jul 25, 23","0":"Jul 25, 23","s_close":"6.54","1":"6.54"},{"s_date":"Jul 26, 23","0":"Jul 26, 23","s_close":"6.91","1":"6.91"},{"s_date":"Jul 27, 23","0":"Jul 27, 23","s_close":"6.71","1":"6.71"},{"s_date":"Jul 31, 23","0":"Jul 31, 23","s_close":"6.59","1":"6.59"},{"s_date":"Aug 01, 23","0":"Aug 01, 23","s_close":"7.01","1":"7.01"},{"s_date":"Aug 02, 23","0":"Aug 02, 23","s_close":"6.91","1":"6.91"},{"s_date":"Aug 03, 23","0":"Aug 03, 23","s_close":"7.06","1":"7.06"},{"s_date":"Aug 04, 23","0":"Aug 04, 23","s_close":"6.93","1":"6.93"},{"s_date":"Aug 07, 23","0":"Aug 07, 23","s_close":"6.76","1":"6.76"},{"s_date":"Aug 08, 23","0":"Aug 08, 23","s_close":"6.58","1":"6.58"},{"s_date":"Aug 09, 23","0":"Aug 09, 23","s_close":"6.57","1":"6.57"},{"s_date":"Aug 10, 23","0":"Aug 10, 23","s_close":"6.31","1":"6.31"},{"s_date":"Aug 11, 23","0":"Aug 11, 23","s_close":"6.40","1":"6.40"},{"s_date":"Aug 15, 23","0":"Aug 15, 23","s_close":"6.50","1":"6.50"},{"s_date":"Aug 16, 23","0":"Aug 16, 23","s_close":"6.35","1":"6.35"},{"s_date":"Aug 17, 23","0":"Aug 17, 23","s_close":"6.50","1":"6.50"},{"s_date":"Aug 18, 23","0":"Aug 18, 23","s_close":"6.49","1":"6.49"},{"s_date":"Aug 21, 23","0":"Aug 21, 23","s_close":"6.25","1":"6.25"},{"s_date":"Aug 22, 23","0":"Aug 22, 23","s_close":"6.22","1":"6.22"},{"s_date":"Aug 23, 23","0":"Aug 23, 23","s_close":"6.25","1":"6.25"},{"s_date":"Aug 24, 23","0":"Aug 24, 23","s_close":"6.35","1":"6.35"},{"s_date":"Aug 25, 23","0":"Aug 25, 23","s_close":"6.25","1":"6.25"},{"s_date":"Aug 28, 23","0":"Aug 28, 23","s_close":"6.36","1":"6.36"},{"s_date":"Aug 29, 23","0":"Aug 29, 23","s_close":"6.04","1":"6.04"},{"s_date":"Aug 30, 23","0":"Aug 30, 23","s_close":"5.89","1":"5.89"},{"s_date":"Aug 31, 23","0":"Aug 31, 23","s_close":"5.81","1":"5.81"},{"s_date":"Sep 01, 23","0":"Sep 01, 23","s_close":"5.99","1":"5.99"},{"s_date":"Sep 04, 23","0":"Sep 04, 23","s_close":"5.90","1":"5.90"},{"s_date":"Sep 05, 23","0":"Sep 05, 23","s_close":"5.69","1":"5.69"},{"s_date":"Sep 06, 23","0":"Sep 06, 23","s_close":"5.90","1":"5.90"},{"s_date":"Sep 07, 23","0":"Sep 07, 23","s_close":"6.00","1":"6.00"},{"s_date":"Sep 08, 23","0":"Sep 08, 23","s_close":"5.95","1":"5.95"},{"s_date":"Sep 11, 23","0":"Sep 11, 23","s_close":"5.80","1":"5.80"},{"s_date":"Sep 12, 23","0":"Sep 12, 23","s_close":"5.95","1":"5.95"},{"s_date":"Sep 13, 23","0":"Sep 13, 23","s_close":"6.00","1":"6.00"},{"s_date":"Sep 14, 23","0":"Sep 14, 23","s_close":"5.70","1":"5.70"},{"s_date":"Sep 15, 23","0":"Sep 15, 23","s_close":"5.73","1":"5.73"},{"s_date":"Sep 18, 23","0":"Sep 18, 23","s_close":"5.81","1":"5.81"},{"s_date":"Sep 19, 23","0":"Sep 19, 23","s_close":"5.90","1":"5.90"},{"s_date":"Sep 20, 23","0":"Sep 20, 23","s_close":"5.83","1":"5.83"},{"s_date":"Sep 21, 23","0":"Sep 21, 23","s_close":"5.85","1":"5.85"},{"s_date":"Sep 22, 23","0":"Sep 22, 23","s_close":"5.85","1":"5.85"},{"s_date":"Sep 25, 23","0":"Sep 25, 23","s_close":"5.81","1":"5.81"},{"s_date":"Sep 26, 23","0":"Sep 26, 23","s_close":"5.90","1":"5.90"},{"s_date":"Sep 27, 23","0":"Sep 27, 23","s_close":"5.84","1":"5.84"},{"s_date":"Sep 28, 23","0":"Sep 28, 23","s_close":"5.78","1":"5.78"},{"s_date":"Oct 02, 23","0":"Oct 02, 23","s_close":"5.80","1":"5.80"},{"s_date":"Oct 03, 23","0":"Oct 03, 23","s_close":"5.89","1":"5.89"},{"s_date":"Oct 04, 23","0":"Oct 04, 23","s_close":"5.76","1":"5.76"},{"s_date":"Oct 05, 23","0":"Oct 05, 23","s_close":"5.95","1":"5.95"},{"s_date":"Oct 06, 23","0":"Oct 06, 23","s_close":"5.90","1":"5.90"},{"s_date":"Oct 09, 23","0":"Oct 09, 23","s_close":"6.19","1":"6.19"},{"s_date":"Oct 10, 23","0":"Oct 10, 23","s_close":"6.32","1":"6.32"},{"s_date":"Oct 11, 23","0":"Oct 11, 23","s_close":"6.08","1":"6.08"},{"s_date":"Oct 12, 23","0":"Oct 12, 23","s_close":"6.00","1":"6.00"},{"s_date":"Oct 13, 23","0":"Oct 13, 23","s_close":"5.94","1":"5.94"},{"s_date":"Oct 16, 23","0":"Oct 16, 23","s_close":"6.10","1":"6.10"},{"s_date":"Oct 18, 23","0":"Oct 18, 23","s_close":"5.85","1":"5.85"},{"s_date":"Oct 19, 23","0":"Oct 19, 23","s_close":"5.92","1":"5.92"},{"s_date":"Oct 20, 23","0":"Oct 20, 23","s_close":"5.91","1":"5.91"},{"s_date":"Oct 23, 23","0":"Oct 23, 23","s_close":"6.00","1":"6.00"},{"s_date":"Oct 24, 23","0":"Oct 24, 23","s_close":"5.94","1":"5.94"},{"s_date":"Oct 25, 23","0":"Oct 25, 23","s_close":"5.93","1":"5.93"},{"s_date":"Oct 26, 23","0":"Oct 26, 23","s_close":"5.89","1":"5.89"},{"s_date":"Oct 27, 23","0":"Oct 27, 23","s_close":"5.80","1":"5.80"},{"s_date":"Oct 30, 23","0":"Oct 30, 23","s_close":"5.71","1":"5.71"},{"s_date":"Oct 31, 23","0":"Oct 31, 23","s_close":"5.84","1":"5.84"},{"s_date":"Nov 01, 23","0":"Nov 01, 23","s_close":"5.79","1":"5.79"},{"s_date":"Nov 02, 23","0":"Nov 02, 23","s_close":"5.74","1":"5.74"},{"s_date":"Nov 03, 23","0":"Nov 03, 23","s_close":"5.84","1":"5.84"},{"s_date":"Nov 06, 23","0":"Nov 06, 23","s_close":"6.23","1":"6.23"},{"s_date":"Nov 07, 23","0":"Nov 07, 23","s_close":"6.27","1":"6.27"},{"s_date":"Nov 08, 23","0":"Nov 08, 23","s_close":"6.26","1":"6.26"},{"s_date":"Nov 10, 23","0":"Nov 10, 23","s_close":"6.28","1":"6.28"},{"s_date":"Nov 13, 23","0":"Nov 13, 23","s_close":"6.17","1":"6.17"},{"s_date":"Nov 14, 23","0":"Nov 14, 23","s_close":"6.10","1":"6.10"},{"s_date":"Nov 15, 23","0":"Nov 15, 23","s_close":"6.20","1":"6.20"},{"s_date":"Nov 16, 23","0":"Nov 16, 23","s_close":"6.31","1":"6.31"},{"s_date":"Nov 17, 23","0":"Nov 17, 23","s_close":"6.40","1":"6.40"},{"s_date":"Nov 20, 23","0":"Nov 20, 23","s_close":"6.66","1":"6.66"},{"s_date":"Nov 21, 23","0":"Nov 21, 23","s_close":"6.64","1":"6.64"},{"s_date":"Nov 22, 23","0":"Nov 22, 23","s_close":"6.58","1":"6.58"},{"s_date":"Nov 23, 23","0":"Nov 23, 23","s_close":"6.66","1":"6.66"},{"s_date":"Nov 24, 23","0":"Nov 24, 23","s_close":"6.79","1":"6.79"},{"s_date":"Nov 27, 23","0":"Nov 27, 23","s_close":"6.87","1":"6.87"},{"s_date":"Nov 28, 23","0":"Nov 28, 23","s_close":"7.40","1":"7.40"},{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"7.54","1":"7.54"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"7.08","1":"7.08"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"7.02","1":"7.02"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"7.13","1":"7.13"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"7.12","1":"7.12"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"7.14","1":"7.14"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"7.26","1":"7.26"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"7.25","1":"7.25"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"7.71","1":"7.71"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"7.48","1":"7.48"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"7.24","1":"7.24"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"7.38","1":"7.38"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"7.51","1":"7.51"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"7.37","1":"7.37"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"6.62","1":"6.62"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"6.50","1":"6.50"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"6.65","1":"6.65"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"6.59","1":"6.59"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"6.02","1":"6.02"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"6.20","1":"6.20"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"6.30","1":"6.30"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"6.38","1":"6.38"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"6.70","1":"6.70"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"6.65","1":"6.65"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"6.72","1":"6.72"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"6.84","1":"6.84"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"6.70","1":"6.70"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"6.45","1":"6.45"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"6.64","1":"6.64"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"6.36","1":"6.36"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"6.57","1":"6.57"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"6.38","1":"6.38"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"6.41","1":"6.41"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"6.40","1":"6.40"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"6.19","1":"6.19"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"7.06","1":"7.06"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"6.57","1":"6.57"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"6.40","1":"6.40"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"6.47","1":"6.47"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"6.49","1":"6.49"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"6.52","1":"6.52"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"6.70","1":"6.70"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"6.04","1":"6.04"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"5.85","1":"5.85"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"5.88","1":"5.88"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"5.98","1":"5.98"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"6.06","1":"6.06"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"6.09","1":"6.09"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"6.15","1":"6.15"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"6.00","1":"6.00"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"5.55","1":"5.55"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"5.76","1":"5.76"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"5.98","1":"5.98"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"5.80","1":"5.80"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"5.70","1":"5.70"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"5.68","1":"5.68"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"5.69","1":"5.69"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"5.70","1":"5.70"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"5.72","1":"5.72"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"5.75","1":"5.75"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"5.90","1":"5.90"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"5.88","1":"5.88"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"5.95","1":"5.95"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"5.81","1":"5.81"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"5.59","1":"5.59"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"5.63","1":"5.63"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"5.56","1":"5.56"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"5.59","1":"5.59"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"5.56","1":"5.56"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"5.53","1":"5.53"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"5.74","1":"5.74"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"5.42","1":"5.42"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"5.42","1":"5.42"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"5.45","1":"5.45"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"5.58","1":"5.58"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"5.45","1":"5.45"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"5.47","1":"5.47"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"5.56","1":"5.56"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"5.56","1":"5.56"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"5.57","1":"5.57"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"5.74","1":"5.74"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"5.54","1":"5.54"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"5.60","1":"5.60"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"5.52","1":"5.52"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"5.60","1":"5.60"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"5.45","1":"5.45"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"5.42","1":"5.42"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"5.55","1":"5.55"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"5.54","1":"5.54"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"5.51","1":"5.51"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"5.51","1":"5.51"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"5.54","1":"5.54"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"5.47","1":"5.47"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"5.60","1":"5.60"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"5.52","1":"5.52"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"5.59","1":"5.59"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"5.51","1":"5.51"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"5.50","1":"5.50"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"5.65","1":"5.65"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"6.65","1":"6.65"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"6.17","1":"6.17"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"6.17","1":"6.17"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"5.78","1":"5.78"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"5.73","1":"5.73"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"5.96","1":"5.96"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"5.86","1":"5.86"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"5.88","1":"5.88"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"5.83","1":"5.83"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"5.87","1":"5.87"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"5.91","1":"5.91"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"6.21","1":"6.21"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"6.10","1":"6.10"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"6.06","1":"6.06"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"6.00","1":"6.00"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"5.99","1":"5.99"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"6.00","1":"6.00"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"5.98","1":"5.98"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"5.98","1":"5.98"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"5.97","1":"5.97"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"6.17","1":"6.17"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"6.01","1":"6.01"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"6.21","1":"6.21"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"6.70","1":"6.70"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"6.63","1":"6.63"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"6.64","1":"6.64"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"6.62","1":"6.62"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"6.35","1":"6.35"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"6.33","1":"6.33"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"6.22","1":"6.22"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"6.15","1":"6.15"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"6.04","1":"6.04"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"6.11","1":"6.11"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"6.26","1":"6.26"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"6.13","1":"6.13"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"6.10","1":"6.10"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"5.95","1":"5.95"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"6.00","1":"6.00"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"5.95","1":"5.95"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"6.11","1":"6.11"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"6.01","1":"6.01"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"6.05","1":"6.05"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"6.12","1":"6.12"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"6.10","1":"6.10"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"6.02","1":"6.02"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"5.95","1":"5.95"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"5.95","1":"5.95"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"6.69","1":"6.69"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"6.71","1":"6.71"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"6.68","1":"6.68"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"6.59","1":"6.59"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"6.80","1":"6.80"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"6.65","1":"6.65"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"6.95","1":"6.95"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"7.15","1":"7.15"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"7.72","1":"7.72"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"7.63","1":"7.63"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"7.22","1":"7.22"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"7.17","1":"7.17"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"6.85","1":"6.85"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"6.53","1":"6.53"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"6.11","1":"6.11"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"6.11","1":"6.11"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"6.30","1":"6.30"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"6.50","1":"6.50"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"6.65","1":"6.65"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"6.60","1":"6.60"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"6.42","1":"6.42"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"6.26","1":"6.26"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"6.60","1":"6.60"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"6.56","1":"6.56"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"6.48","1":"6.48"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"6.35","1":"6.35"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"6.40","1":"6.40"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"6.44","1":"6.44"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"6.58","1":"6.58"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"6.50","1":"6.50"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"6.36","1":"6.36"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"6.44","1":"6.44"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"6.43","1":"6.43"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"6.44","1":"6.44"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"6.55","1":"6.55"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"6.40","1":"6.40"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"6.47","1":"6.47"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"6.42","1":"6.42"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"6.36","1":"6.36"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"6.44","1":"6.44"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"6.36","1":"6.36"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"6.36","1":"6.36"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"6.40","1":"6.40"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"6.86","1":"6.86"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"7.01","1":"7.01"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"6.80","1":"6.80"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"6.52","1":"6.52"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"6.60","1":"6.60"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"6.60","1":"6.60"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"6.43","1":"6.43"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"6.63","1":"6.63"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"6.44","1":"6.44"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"6.50","1":"6.50"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"6.36","1":"6.36"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"6.25","1":"6.25"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"6.25","1":"6.25"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"6.21","1":"6.21"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"6.25","1":"6.25"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"6.08","1":"6.08"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"6.19","1":"6.19"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"6.18","1":"6.18"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"6.00","1":"6.00"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"6.05","1":"6.05"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"6.10","1":"6.10"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"6.25","1":"6.25"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"6.47","1":"6.47"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"6.60","1":"6.60"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"6.34","1":"6.34"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"6.40","1":"6.40"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"6.40","1":"6.40"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"6.16","1":"6.16"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"6.30","1":"6.30"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"6.25","1":"6.25"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"6.23","1":"6.23"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"6.28","1":"6.28"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"6.54","1":"6.54"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"6.45","1":"6.45"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"6.54","1":"6.54"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"6.19","1":"6.19"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"6.09","1":"6.09"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"6.15","1":"6.15"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"6.23","1":"6.23"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"6.30","1":"6.30"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"6.25","1":"6.25"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"6.20","1":"6.20"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"6.40","1":"6.40"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"6.18","1":"6.18"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"6.10","1":"6.10"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"6.19","1":"6.19"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"6.26","1":"6.26"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"6.84","1":"6.84"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"6.51","1":"6.51"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"6.75","1":"6.75"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"7.51","1":"7.51"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"8.51","1":"8.51"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"9.51","1":"9.51"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"10.51","1":"10.51"}]}