{"status":"success","msg":"Data does not exist","data":[{"s_date":"Oct 06, 20","0":"Oct 06, 20","s_close":"10.03","1":"10.03"},{"s_date":"Oct 07, 20","0":"Oct 07, 20","s_close":"10.15","1":"10.15"},{"s_date":"Oct 09, 20","0":"Oct 09, 20","s_close":"10.21","1":"10.21"},{"s_date":"Oct 12, 20","0":"Oct 12, 20","s_close":"10.42","1":"10.42"},{"s_date":"Oct 13, 20","0":"Oct 13, 20","s_close":"10.25","1":"10.25"},{"s_date":"Oct 14, 20","0":"Oct 14, 20","s_close":"10.27","1":"10.27"},{"s_date":"Oct 15, 20","0":"Oct 15, 20","s_close":"10.35","1":"10.35"},{"s_date":"Oct 16, 20","0":"Oct 16, 20","s_close":"10.20","1":"10.20"},{"s_date":"Oct 20, 20","0":"Oct 20, 20","s_close":"10.46","1":"10.46"},{"s_date":"Oct 21, 20","0":"Oct 21, 20","s_close":"10.40","1":"10.40"},{"s_date":"Oct 23, 20","0":"Oct 23, 20","s_close":"10.29","1":"10.29"},{"s_date":"Oct 27, 20","0":"Oct 27, 20","s_close":"10.42","1":"10.42"},{"s_date":"Oct 29, 20","0":"Oct 29, 20","s_close":"10.00","1":"10.00"},{"s_date":"Nov 02, 20","0":"Nov 02, 20","s_close":"9.96","1":"9.96"},{"s_date":"Nov 03, 20","0":"Nov 03, 20","s_close":"10.13","1":"10.13"},{"s_date":"Nov 04, 20","0":"Nov 04, 20","s_close":"10.10","1":"10.10"},{"s_date":"Nov 09, 20","0":"Nov 09, 20","s_close":"10.39","1":"10.39"},{"s_date":"Nov 11, 20","0":"Nov 11, 20","s_close":"10.33","1":"10.33"},{"s_date":"Nov 12, 20","0":"Nov 12, 20","s_close":"10.28","1":"10.28"},{"s_date":"Nov 18, 20","0":"Nov 18, 20","s_close":"10.37","1":"10.37"},{"s_date":"Nov 19, 20","0":"Nov 19, 20","s_close":"10.05","1":"10.05"},{"s_date":"Nov 26, 20","0":"Nov 26, 20","s_close":"10.41","1":"10.41"},{"s_date":"Nov 27, 20","0":"Nov 27, 20","s_close":"10.40","1":"10.40"},{"s_date":"Nov 30, 20","0":"Nov 30, 20","s_close":"10.40","1":"10.40"},{"s_date":"Dec 02, 20","0":"Dec 02, 20","s_close":"10.40","1":"10.40"},{"s_date":"Dec 03, 20","0":"Dec 03, 20","s_close":"10.50","1":"10.50"},{"s_date":"Dec 14, 20","0":"Dec 14, 20","s_close":"10.60","1":"10.60"},{"s_date":"Dec 15, 20","0":"Dec 15, 20","s_close":"10.99","1":"10.99"},{"s_date":"Dec 18, 20","0":"Dec 18, 20","s_close":"10.80","1":"10.80"},{"s_date":"Dec 29, 20","0":"Dec 29, 20","s_close":"10.73","1":"10.73"},{"s_date":"Dec 30, 20","0":"Dec 30, 20","s_close":"10.95","1":"10.95"},{"s_date":"Jan 04, 21","0":"Jan 04, 21","s_close":"11.55","1":"11.55"},{"s_date":"Jan 05, 21","0":"Jan 05, 21","s_close":"11.44","1":"11.44"},{"s_date":"Jan 06, 21","0":"Jan 06, 21","s_close":"11.30","1":"11.30"},{"s_date":"Jan 11, 21","0":"Jan 11, 21","s_close":"11.84","1":"11.84"},{"s_date":"Jan 13, 21","0":"Jan 13, 21","s_close":"11.83","1":"11.83"},{"s_date":"Jan 14, 21","0":"Jan 14, 21","s_close":"11.75","1":"11.75"},{"s_date":"Jan 18, 21","0":"Jan 18, 21","s_close":"11.65","1":"11.65"},{"s_date":"Jan 26, 21","0":"Jan 26, 21","s_close":"11.58","1":"11.58"},{"s_date":"Jan 28, 21","0":"Jan 28, 21","s_close":"11.60","1":"11.60"},{"s_date":"Feb 02, 21","0":"Feb 02, 21","s_close":"11.52","1":"11.52"},{"s_date":"Feb 03, 21","0":"Feb 03, 21","s_close":"11.50","1":"11.50"},{"s_date":"Feb 04, 21","0":"Feb 04, 21","s_close":"11.66","1":"11.66"},{"s_date":"Feb 08, 21","0":"Feb 08, 21","s_close":"11.31","1":"11.31"},{"s_date":"Feb 09, 21","0":"Feb 09, 21","s_close":"11.52","1":"11.52"},{"s_date":"Feb 10, 21","0":"Feb 10, 21","s_close":"11.58","1":"11.58"},{"s_date":"Feb 12, 21","0":"Feb 12, 21","s_close":"11.41","1":"11.41"},{"s_date":"Feb 16, 21","0":"Feb 16, 21","s_close":"11.52","1":"11.52"},{"s_date":"Feb 18, 21","0":"Feb 18, 21","s_close":"11.43","1":"11.43"},{"s_date":"Feb 19, 21","0":"Feb 19, 21","s_close":"11.47","1":"11.47"},{"s_date":"Feb 22, 21","0":"Feb 22, 21","s_close":"11.35","1":"11.35"},{"s_date":"Feb 23, 21","0":"Feb 23, 21","s_close":"11.35","1":"11.35"},{"s_date":"Feb 24, 21","0":"Feb 24, 21","s_close":"11.25","1":"11.25"},{"s_date":"Feb 25, 21","0":"Feb 25, 21","s_close":"11.56","1":"11.56"},{"s_date":"Feb 26, 21","0":"Feb 26, 21","s_close":"11.38","1":"11.38"},{"s_date":"Mar 01, 21","0":"Mar 01, 21","s_close":"11.37","1":"11.37"},{"s_date":"Mar 04, 21","0":"Mar 04, 21","s_close":"11.42","1":"11.42"},{"s_date":"Mar 10, 21","0":"Mar 10, 21","s_close":"11.32","1":"11.32"},{"s_date":"Mar 11, 21","0":"Mar 11, 21","s_close":"10.90","1":"10.90"},{"s_date":"Mar 17, 21","0":"Mar 17, 21","s_close":"11.35","1":"11.35"},{"s_date":"Mar 29, 21","0":"Mar 29, 21","s_close":"11.15","1":"11.15"},{"s_date":"Mar 31, 21","0":"Mar 31, 21","s_close":"11.24","1":"11.24"},{"s_date":"Apr 05, 21","0":"Apr 05, 21","s_close":"11.16","1":"11.16"},{"s_date":"Apr 06, 21","0":"Apr 06, 21","s_close":"11.12","1":"11.12"},{"s_date":"Apr 07, 21","0":"Apr 07, 21","s_close":"10.99","1":"10.99"},{"s_date":"Apr 12, 21","0":"Apr 12, 21","s_close":"11.50","1":"11.50"},{"s_date":"Apr 13, 21","0":"Apr 13, 21","s_close":"11.10","1":"11.10"},{"s_date":"Apr 26, 21","0":"Apr 26, 21","s_close":"11.43","1":"11.43"},{"s_date":"Apr 30, 21","0":"Apr 30, 21","s_close":"11.28","1":"11.28"},{"s_date":"May 17, 21","0":"May 17, 21","s_close":"10.46","1":"10.46"},{"s_date":"May 19, 21","0":"May 19, 21","s_close":"11.49","1":"11.49"},{"s_date":"May 20, 21","0":"May 20, 21","s_close":"11.78","1":"11.78"},{"s_date":"May 27, 21","0":"May 27, 21","s_close":"11.78","1":"11.78"},{"s_date":"May 28, 21","0":"May 28, 21","s_close":"11.81","1":"11.81"},{"s_date":"May 31, 21","0":"May 31, 21","s_close":"12.22","1":"12.22"},{"s_date":"Jun 02, 21","0":"Jun 02, 21","s_close":"12.35","1":"12.35"},{"s_date":"Jun 04, 21","0":"Jun 04, 21","s_close":"12.31","1":"12.31"},{"s_date":"Jun 08, 21","0":"Jun 08, 21","s_close":"12.22","1":"12.22"},{"s_date":"Jun 09, 21","0":"Jun 09, 21","s_close":"12.10","1":"12.10"},{"s_date":"Jun 15, 21","0":"Jun 15, 21","s_close":"12.35","1":"12.35"},{"s_date":"Jun 16, 21","0":"Jun 16, 21","s_close":"12.33","1":"12.33"},{"s_date":"Jun 21, 21","0":"Jun 21, 21","s_close":"11.35","1":"11.35"},{"s_date":"Jun 24, 21","0":"Jun 24, 21","s_close":"11.36","1":"11.36"},{"s_date":"Jun 25, 21","0":"Jun 25, 21","s_close":"11.24","1":"11.24"},{"s_date":"Jun 28, 21","0":"Jun 28, 21","s_close":"11.12","1":"11.12"},{"s_date":"Jun 29, 21","0":"Jun 29, 21","s_close":"10.85","1":"10.85"},{"s_date":"Jun 30, 21","0":"Jun 30, 21","s_close":"11.06","1":"11.06"},{"s_date":"Jul 01, 21","0":"Jul 01, 21","s_close":"11.20","1":"11.20"},{"s_date":"Jul 05, 21","0":"Jul 05, 21","s_close":"11.07","1":"11.07"},{"s_date":"Jul 07, 21","0":"Jul 07, 21","s_close":"10.84","1":"10.84"},{"s_date":"Jul 13, 21","0":"Jul 13, 21","s_close":"11.00","1":"11.00"},{"s_date":"Jul 14, 21","0":"Jul 14, 21","s_close":"10.80","1":"10.80"},{"s_date":"Jul 15, 21","0":"Jul 15, 21","s_close":"10.90","1":"10.90"},{"s_date":"Jul 16, 21","0":"Jul 16, 21","s_close":"10.80","1":"10.80"},{"s_date":"Jul 19, 21","0":"Jul 19, 21","s_close":"11.30","1":"11.30"}]}