{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 14, 04","0":"Dec 14, 04","s_close":"3.20","1":"3.20"},{"s_date":"Dec 15, 04","0":"Dec 15, 04","s_close":"4.30","1":"4.30"},{"s_date":"Dec 16, 04","0":"Dec 16, 04","s_close":"4.50","1":"4.50"},{"s_date":"Dec 17, 04","0":"Dec 17, 04","s_close":"4.50","1":"4.50"},{"s_date":"Dec 21, 04","0":"Dec 21, 04","s_close":"4.35","1":"4.35"},{"s_date":"Dec 23, 04","0":"Dec 23, 04","s_close":"3.80","1":"3.80"},{"s_date":"Dec 24, 04","0":"Dec 24, 04","s_close":"2.90","1":"2.90"},{"s_date":"Dec 27, 04","0":"Dec 27, 04","s_close":"3.35","1":"3.35"},{"s_date":"Dec 28, 04","0":"Dec 28, 04","s_close":"2.80","1":"2.80"},{"s_date":"Dec 29, 04","0":"Dec 29, 04","s_close":"2.70","1":"2.70"},{"s_date":"Dec 30, 04","0":"Dec 30, 04","s_close":"2.85","1":"2.85"},{"s_date":"Dec 31, 04","0":"Dec 31, 04","s_close":"2.95","1":"2.95"},{"s_date":"Jan 03, 05","0":"Jan 03, 05","s_close":"2.70","1":"2.70"},{"s_date":"Jan 04, 05","0":"Jan 04, 05","s_close":"2.90","1":"2.90"},{"s_date":"Jan 06, 05","0":"Jan 06, 05","s_close":"2.80","1":"2.80"},{"s_date":"Jan 07, 05","0":"Jan 07, 05","s_close":"2.90","1":"2.90"},{"s_date":"Jan 10, 05","0":"Jan 10, 05","s_close":"2.90","1":"2.90"},{"s_date":"Jan 12, 05","0":"Jan 12, 05","s_close":"3.00","1":"3.00"},{"s_date":"Jan 13, 05","0":"Jan 13, 05","s_close":"2.55","1":"2.55"},{"s_date":"Jan 14, 05","0":"Jan 14, 05","s_close":"2.80","1":"2.80"},{"s_date":"Jan 17, 05","0":"Jan 17, 05","s_close":"2.80","1":"2.80"},{"s_date":"Jan 18, 05","0":"Jan 18, 05","s_close":"2.95","1":"2.95"},{"s_date":"Jan 19, 05","0":"Jan 19, 05","s_close":"2.85","1":"2.85"},{"s_date":"Jan 24, 05","0":"Jan 24, 05","s_close":"2.90","1":"2.90"},{"s_date":"Jan 25, 05","0":"Jan 25, 05","s_close":"3.00","1":"3.00"},{"s_date":"Jan 26, 05","0":"Jan 26, 05","s_close":"2.80","1":"2.80"},{"s_date":"Jan 31, 05","0":"Jan 31, 05","s_close":"2.95","1":"2.95"},{"s_date":"Feb 01, 05","0":"Feb 01, 05","s_close":"2.90","1":"2.90"},{"s_date":"Feb 03, 05","0":"Feb 03, 05","s_close":"2.90","1":"2.90"},{"s_date":"Feb 04, 05","0":"Feb 04, 05","s_close":"3.00","1":"3.00"},{"s_date":"Feb 07, 05","0":"Feb 07, 05","s_close":"2.95","1":"2.95"},{"s_date":"Feb 14, 05","0":"Feb 14, 05","s_close":"2.85","1":"2.85"},{"s_date":"Feb 15, 05","0":"Feb 15, 05","s_close":"2.50","1":"2.50"},{"s_date":"Feb 17, 05","0":"Feb 17, 05","s_close":"3.00","1":"3.00"},{"s_date":"Feb 22, 05","0":"Feb 22, 05","s_close":"3.00","1":"3.00"},{"s_date":"Feb 23, 05","0":"Feb 23, 05","s_close":"3.00","1":"3.00"},{"s_date":"Mar 10, 05","0":"Mar 10, 05","s_close":"2.30","1":"2.30"},{"s_date":"Mar 11, 05","0":"Mar 11, 05","s_close":"2.90","1":"2.90"},{"s_date":"Mar 18, 05","0":"Mar 18, 05","s_close":"2.50","1":"2.50"},{"s_date":"Mar 21, 05","0":"Mar 21, 05","s_close":"2.30","1":"2.30"},{"s_date":"Mar 30, 05","0":"Mar 30, 05","s_close":"1.50","1":"1.50"},{"s_date":"Mar 31, 05","0":"Mar 31, 05","s_close":"2.25","1":"2.25"},{"s_date":"Apr 20, 05","0":"Apr 20, 05","s_close":"2.25","1":"2.25"},{"s_date":"May 02, 05","0":"May 02, 05","s_close":"1.85","1":"1.85"},{"s_date":"Jul 07, 05","0":"Jul 07, 05","s_close":"0.60","1":"0.60"},{"s_date":"Jul 08, 05","0":"Jul 08, 05","s_close":"0.50","1":"0.50"},{"s_date":"Jul 11, 05","0":"Jul 11, 05","s_close":"0.65","1":"0.65"},{"s_date":"Jul 13, 05","0":"Jul 13, 05","s_close":"1.00","1":"1.00"},{"s_date":"Feb 15, 17","0":"Feb 15, 17","s_close":"0.55","1":"0.55"}]}