{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 02, 04","0":"Dec 02, 04","s_close":"88.50","1":"88.50"},{"s_date":"Dec 03, 04","0":"Dec 03, 04","s_close":"89.20","1":"89.20"},{"s_date":"Dec 06, 04","0":"Dec 06, 04","s_close":"90.10","1":"90.10"},{"s_date":"Dec 07, 04","0":"Dec 07, 04","s_close":"90.50","1":"90.50"},{"s_date":"Dec 08, 04","0":"Dec 08, 04","s_close":"90.80","1":"90.80"},{"s_date":"Dec 09, 04","0":"Dec 09, 04","s_close":"91.45","1":"91.45"},{"s_date":"Dec 10, 04","0":"Dec 10, 04","s_close":"89.25","1":"89.25"},{"s_date":"Dec 13, 04","0":"Dec 13, 04","s_close":"90.55","1":"90.55"},{"s_date":"Dec 14, 04","0":"Dec 14, 04","s_close":"89.95","1":"89.95"},{"s_date":"Dec 15, 04","0":"Dec 15, 04","s_close":"89.70","1":"89.70"},{"s_date":"Dec 16, 04","0":"Dec 16, 04","s_close":"90.00","1":"90.00"},{"s_date":"Dec 17, 04","0":"Dec 17, 04","s_close":"91.55","1":"91.55"},{"s_date":"Dec 20, 04","0":"Dec 20, 04","s_close":"91.80","1":"91.80"},{"s_date":"Dec 21, 04","0":"Dec 21, 04","s_close":"91.50","1":"91.50"},{"s_date":"Dec 22, 04","0":"Dec 22, 04","s_close":"91.85","1":"91.85"},{"s_date":"Dec 23, 04","0":"Dec 23, 04","s_close":"92.00","1":"92.00"},{"s_date":"Dec 24, 04","0":"Dec 24, 04","s_close":"92.50","1":"92.50"},{"s_date":"Dec 27, 04","0":"Dec 27, 04","s_close":"90.90","1":"90.90"},{"s_date":"Dec 28, 04","0":"Dec 28, 04","s_close":"90.00","1":"90.00"},{"s_date":"Dec 29, 04","0":"Dec 29, 04","s_close":"90.75","1":"90.75"},{"s_date":"Dec 30, 04","0":"Dec 30, 04","s_close":"89.00","1":"89.00"},{"s_date":"Dec 31, 04","0":"Dec 31, 04","s_close":"89.65","1":"89.65"},{"s_date":"Jan 03, 05","0":"Jan 03, 05","s_close":"88.90","1":"88.90"},{"s_date":"Jan 04, 05","0":"Jan 04, 05","s_close":"89.30","1":"89.30"},{"s_date":"Jan 05, 05","0":"Jan 05, 05","s_close":"88.70","1":"88.70"},{"s_date":"Jan 06, 05","0":"Jan 06, 05","s_close":"89.40","1":"89.40"},{"s_date":"Jan 07, 05","0":"Jan 07, 05","s_close":"88.00","1":"88.00"},{"s_date":"Jan 10, 05","0":"Jan 10, 05","s_close":"88.60","1":"88.60"},{"s_date":"Jan 11, 05","0":"Jan 11, 05","s_close":"90.50","1":"90.50"},{"s_date":"Jan 12, 05","0":"Jan 12, 05","s_close":"90.65","1":"90.65"},{"s_date":"Jan 13, 05","0":"Jan 13, 05","s_close":"88.00","1":"88.00"},{"s_date":"Jan 14, 05","0":"Jan 14, 05","s_close":"88.65","1":"88.65"},{"s_date":"Jan 17, 05","0":"Jan 17, 05","s_close":"89.75","1":"89.75"},{"s_date":"Jan 18, 05","0":"Jan 18, 05","s_close":"90.10","1":"90.10"},{"s_date":"Jan 19, 05","0":"Jan 19, 05","s_close":"89.80","1":"89.80"},{"s_date":"Jan 24, 05","0":"Jan 24, 05","s_close":"92.00","1":"92.00"},{"s_date":"Jan 25, 05","0":"Jan 25, 05","s_close":"93.60","1":"93.60"},{"s_date":"Jan 26, 05","0":"Jan 26, 05","s_close":"98.10","1":"98.10"},{"s_date":"Jan 27, 05","0":"Jan 27, 05","s_close":"94.00","1":"94.00"},{"s_date":"Jan 28, 05","0":"Jan 28, 05","s_close":"90.00","1":"90.00"},{"s_date":"Jan 31, 05","0":"Jan 31, 05","s_close":"91.95","1":"91.95"},{"s_date":"Feb 01, 05","0":"Feb 01, 05","s_close":"94.25","1":"94.25"},{"s_date":"Feb 02, 05","0":"Feb 02, 05","s_close":"94.80","1":"94.80"},{"s_date":"Feb 03, 05","0":"Feb 03, 05","s_close":"94.00","1":"94.00"},{"s_date":"Feb 04, 05","0":"Feb 04, 05","s_close":"95.05","1":"95.05"},{"s_date":"Feb 07, 05","0":"Feb 07, 05","s_close":"95.85","1":"95.85"},{"s_date":"Feb 08, 05","0":"Feb 08, 05","s_close":"96.50","1":"96.50"},{"s_date":"Feb 09, 05","0":"Feb 09, 05","s_close":"97.70","1":"97.70"},{"s_date":"Feb 10, 05","0":"Feb 10, 05","s_close":"100.00","1":"100.00"},{"s_date":"Feb 11, 05","0":"Feb 11, 05","s_close":"101.05","1":"101.05"},{"s_date":"Feb 14, 05","0":"Feb 14, 05","s_close":"103.55","1":"103.55"},{"s_date":"Feb 15, 05","0":"Feb 15, 05","s_close":"103.70","1":"103.70"},{"s_date":"Feb 16, 05","0":"Feb 16, 05","s_close":"102.90","1":"102.90"},{"s_date":"Feb 17, 05","0":"Feb 17, 05","s_close":"101.80","1":"101.80"},{"s_date":"Feb 18, 05","0":"Feb 18, 05","s_close":"103.20","1":"103.20"},{"s_date":"Feb 21, 05","0":"Feb 21, 05","s_close":"104.00","1":"104.00"},{"s_date":"Feb 22, 05","0":"Feb 22, 05","s_close":"106.40","1":"106.40"},{"s_date":"Feb 23, 05","0":"Feb 23, 05","s_close":"109.90","1":"109.90"},{"s_date":"Feb 24, 05","0":"Feb 24, 05","s_close":"105.75","1":"105.75"},{"s_date":"Feb 25, 05","0":"Feb 25, 05","s_close":"109.25","1":"109.25"},{"s_date":"Feb 28, 05","0":"Feb 28, 05","s_close":"110.70","1":"110.70"},{"s_date":"Mar 01, 05","0":"Mar 01, 05","s_close":"116.75","1":"116.75"},{"s_date":"Mar 02, 05","0":"Mar 02, 05","s_close":"110.95","1":"110.95"},{"s_date":"Mar 03, 05","0":"Mar 03, 05","s_close":"115.25","1":"115.25"},{"s_date":"Mar 04, 05","0":"Mar 04, 05","s_close":"116.50","1":"116.50"},{"s_date":"Mar 07, 05","0":"Mar 07, 05","s_close":"114.00","1":"114.00"},{"s_date":"Mar 08, 05","0":"Mar 08, 05","s_close":"118.75","1":"118.75"},{"s_date":"Mar 09, 05","0":"Mar 09, 05","s_close":"119.75","1":"119.75"},{"s_date":"Mar 10, 05","0":"Mar 10, 05","s_close":"116.25","1":"116.25"},{"s_date":"Mar 11, 05","0":"Mar 11, 05","s_close":"124.95","1":"124.95"},{"s_date":"Mar 14, 05","0":"Mar 14, 05","s_close":"134.30","1":"134.30"},{"s_date":"Mar 15, 05","0":"Mar 15, 05","s_close":"141.75","1":"141.75"},{"s_date":"Mar 16, 05","0":"Mar 16, 05","s_close":"134.70","1":"134.70"},{"s_date":"Mar 17, 05","0":"Mar 17, 05","s_close":"128.00","1":"128.00"},{"s_date":"Mar 18, 05","0":"Mar 18, 05","s_close":"121.60","1":"121.60"},{"s_date":"Mar 21, 05","0":"Mar 21, 05","s_close":"115.55","1":"115.55"},{"s_date":"Mar 22, 05","0":"Mar 22, 05","s_close":"109.80","1":"109.80"},{"s_date":"Mar 24, 05","0":"Mar 24, 05","s_close":"104.35","1":"104.35"},{"s_date":"Mar 25, 05","0":"Mar 25, 05","s_close":"99.15","1":"99.15"},{"s_date":"Mar 28, 05","0":"Mar 28, 05","s_close":"94.20","1":"94.20"},{"s_date":"Mar 29, 05","0":"Mar 29, 05","s_close":"93.35","1":"93.35"},{"s_date":"Mar 30, 05","0":"Mar 30, 05","s_close":"100.35","1":"100.35"},{"s_date":"Mar 31, 05","0":"Mar 31, 05","s_close":"95.35","1":"95.35"},{"s_date":"Apr 01, 05","0":"Apr 01, 05","s_close":"90.60","1":"90.60"},{"s_date":"Apr 04, 05","0":"Apr 04, 05","s_close":"97.35","1":"97.35"},{"s_date":"Apr 05, 05","0":"Apr 05, 05","s_close":"97.00","1":"97.00"},{"s_date":"Apr 06, 05","0":"Apr 06, 05","s_close":"99.70","1":"99.70"},{"s_date":"Apr 07, 05","0":"Apr 07, 05","s_close":"98.70","1":"98.70"},{"s_date":"Apr 08, 05","0":"Apr 08, 05","s_close":"95.05","1":"95.05"},{"s_date":"Apr 11, 05","0":"Apr 11, 05","s_close":"90.30","1":"90.30"},{"s_date":"Apr 12, 05","0":"Apr 12, 05","s_close":"85.80","1":"85.80"},{"s_date":"Apr 13, 05","0":"Apr 13, 05","s_close":"87.50","1":"87.50"},{"s_date":"Apr 14, 05","0":"Apr 14, 05","s_close":"88.50","1":"88.50"},{"s_date":"Apr 15, 05","0":"Apr 15, 05","s_close":"95.00","1":"95.00"},{"s_date":"Apr 18, 05","0":"Apr 18, 05","s_close":"92.50","1":"92.50"},{"s_date":"Apr 19, 05","0":"Apr 19, 05","s_close":"84.10","1":"84.10"},{"s_date":"Apr 20, 05","0":"Apr 20, 05","s_close":"85.00","1":"85.00"},{"s_date":"Apr 21, 05","0":"Apr 21, 05","s_close":"84.50","1":"84.50"},{"s_date":"Apr 25, 05","0":"Apr 25, 05","s_close":"85.50","1":"85.50"},{"s_date":"Apr 26, 05","0":"Apr 26, 05","s_close":"88.30","1":"88.30"},{"s_date":"Apr 27, 05","0":"Apr 27, 05","s_close":"85.75","1":"85.75"},{"s_date":"Apr 28, 05","0":"Apr 28, 05","s_close":"87.00","1":"87.00"},{"s_date":"Apr 29, 05","0":"Apr 29, 05","s_close":"89.50","1":"89.50"},{"s_date":"May 02, 05","0":"May 02, 05","s_close":"85.75","1":"85.75"},{"s_date":"May 03, 05","0":"May 03, 05","s_close":"88.00","1":"88.00"},{"s_date":"May 04, 05","0":"May 04, 05","s_close":"89.00","1":"89.00"},{"s_date":"May 05, 05","0":"May 05, 05","s_close":"93.00","1":"93.00"},{"s_date":"May 06, 05","0":"May 06, 05","s_close":"89.90","1":"89.90"},{"s_date":"May 09, 05","0":"May 09, 05","s_close":"89.75","1":"89.75"},{"s_date":"May 10, 05","0":"May 10, 05","s_close":"87.95","1":"87.95"},{"s_date":"May 11, 05","0":"May 11, 05","s_close":"90.00","1":"90.00"},{"s_date":"May 12, 05","0":"May 12, 05","s_close":"86.95","1":"86.95"},{"s_date":"May 13, 05","0":"May 13, 05","s_close":"86.70","1":"86.70"},{"s_date":"May 16, 05","0":"May 16, 05","s_close":"83.30","1":"83.30"},{"s_date":"May 17, 05","0":"May 17, 05","s_close":"83.90","1":"83.90"},{"s_date":"May 18, 05","0":"May 18, 05","s_close":"81.00","1":"81.00"},{"s_date":"May 19, 05","0":"May 19, 05","s_close":"80.30","1":"80.30"},{"s_date":"May 20, 05","0":"May 20, 05","s_close":"80.00","1":"80.00"},{"s_date":"May 23, 05","0":"May 23, 05","s_close":"76.00","1":"76.00"},{"s_date":"May 24, 05","0":"May 24, 05","s_close":"76.85","1":"76.85"},{"s_date":"May 25, 05","0":"May 25, 05","s_close":"76.25","1":"76.25"},{"s_date":"May 26, 05","0":"May 26, 05","s_close":"72.45","1":"72.45"},{"s_date":"May 27, 05","0":"May 27, 05","s_close":"69.00","1":"69.00"},{"s_date":"May 30, 05","0":"May 30, 05","s_close":"72.45","1":"72.45"},{"s_date":"May 31, 05","0":"May 31, 05","s_close":"73.40","1":"73.40"},{"s_date":"Jun 01, 05","0":"Jun 01, 05","s_close":"74.00","1":"74.00"},{"s_date":"Jun 02, 05","0":"Jun 02, 05","s_close":"77.70","1":"77.70"},{"s_date":"Jun 03, 05","0":"Jun 03, 05","s_close":"76.75","1":"76.75"},{"s_date":"Jun 06, 05","0":"Jun 06, 05","s_close":"76.00","1":"76.00"},{"s_date":"Jun 07, 05","0":"Jun 07, 05","s_close":"79.80","1":"79.80"},{"s_date":"Jun 08, 05","0":"Jun 08, 05","s_close":"76.75","1":"76.75"},{"s_date":"Jun 09, 05","0":"Jun 09, 05","s_close":"77.20","1":"77.20"},{"s_date":"Jun 10, 05","0":"Jun 10, 05","s_close":"76.60","1":"76.60"},{"s_date":"Jun 13, 05","0":"Jun 13, 05","s_close":"76.50","1":"76.50"},{"s_date":"Jun 14, 05","0":"Jun 14, 05","s_close":"75.00","1":"75.00"},{"s_date":"Jun 15, 05","0":"Jun 15, 05","s_close":"75.30","1":"75.30"},{"s_date":"Jun 16, 05","0":"Jun 16, 05","s_close":"74.50","1":"74.50"},{"s_date":"Jun 17, 05","0":"Jun 17, 05","s_close":"74.80","1":"74.80"},{"s_date":"Jun 20, 05","0":"Jun 20, 05","s_close":"78.50","1":"78.50"},{"s_date":"Jun 21, 05","0":"Jun 21, 05","s_close":"76.40","1":"76.40"},{"s_date":"Jun 22, 05","0":"Jun 22, 05","s_close":"76.40","1":"76.40"},{"s_date":"Jun 23, 05","0":"Jun 23, 05","s_close":"75.55","1":"75.55"},{"s_date":"Jun 24, 05","0":"Jun 24, 05","s_close":"75.90","1":"75.90"},{"s_date":"Jun 27, 05","0":"Jun 27, 05","s_close":"75.00","1":"75.00"},{"s_date":"Jun 28, 05","0":"Jun 28, 05","s_close":"78.75","1":"78.75"},{"s_date":"Jun 29, 05","0":"Jun 29, 05","s_close":"79.00","1":"79.00"},{"s_date":"Jun 30, 05","0":"Jun 30, 05","s_close":"77.50","1":"77.50"},{"s_date":"Jul 01, 05","0":"Jul 01, 05","s_close":"76.50","1":"76.50"},{"s_date":"Jul 04, 05","0":"Jul 04, 05","s_close":"76.70","1":"76.70"},{"s_date":"Jul 05, 05","0":"Jul 05, 05","s_close":"77.50","1":"77.50"},{"s_date":"Jul 06, 05","0":"Jul 06, 05","s_close":"78.00","1":"78.00"},{"s_date":"Jul 07, 05","0":"Jul 07, 05","s_close":"79.50","1":"79.50"},{"s_date":"Jul 08, 05","0":"Jul 08, 05","s_close":"80.75","1":"80.75"},{"s_date":"Jul 11, 05","0":"Jul 11, 05","s_close":"84.50","1":"84.50"},{"s_date":"Jul 12, 05","0":"Jul 12, 05","s_close":"87.00","1":"87.00"},{"s_date":"Jul 13, 05","0":"Jul 13, 05","s_close":"84.70","1":"84.70"},{"s_date":"Jul 14, 05","0":"Jul 14, 05","s_close":"87.15","1":"87.15"},{"s_date":"Jul 15, 05","0":"Jul 15, 05","s_close":"88.50","1":"88.50"},{"s_date":"Jul 18, 05","0":"Jul 18, 05","s_close":"87.30","1":"87.30"},{"s_date":"Jul 19, 05","0":"Jul 19, 05","s_close":"84.55","1":"84.55"},{"s_date":"Jul 20, 05","0":"Jul 20, 05","s_close":"84.70","1":"84.70"},{"s_date":"Jul 21, 05","0":"Jul 21, 05","s_close":"83.90","1":"83.90"},{"s_date":"Jul 22, 05","0":"Jul 22, 05","s_close":"82.05","1":"82.05"},{"s_date":"Jul 25, 05","0":"Jul 25, 05","s_close":"79.85","1":"79.85"},{"s_date":"Jul 26, 05","0":"Jul 26, 05","s_close":"80.75","1":"80.75"},{"s_date":"Jul 27, 05","0":"Jul 27, 05","s_close":"79.70","1":"79.70"},{"s_date":"Jul 28, 05","0":"Jul 28, 05","s_close":"80.00","1":"80.00"},{"s_date":"Jul 29, 05","0":"Jul 29, 05","s_close":"78.10","1":"78.10"},{"s_date":"Aug 01, 05","0":"Aug 01, 05","s_close":"80.00","1":"80.00"},{"s_date":"Aug 02, 05","0":"Aug 02, 05","s_close":"81.70","1":"81.70"},{"s_date":"Aug 03, 05","0":"Aug 03, 05","s_close":"85.50","1":"85.50"},{"s_date":"Aug 04, 05","0":"Aug 04, 05","s_close":"83.50","1":"83.50"},{"s_date":"Aug 05, 05","0":"Aug 05, 05","s_close":"83.55","1":"83.55"},{"s_date":"Aug 08, 05","0":"Aug 08, 05","s_close":"86.60","1":"86.60"},{"s_date":"Aug 09, 05","0":"Aug 09, 05","s_close":"83.65","1":"83.65"},{"s_date":"Aug 10, 05","0":"Aug 10, 05","s_close":"79.50","1":"79.50"},{"s_date":"Aug 11, 05","0":"Aug 11, 05","s_close":"79.90","1":"79.90"},{"s_date":"Aug 12, 05","0":"Aug 12, 05","s_close":"81.35","1":"81.35"},{"s_date":"Aug 15, 05","0":"Aug 15, 05","s_close":"81.30","1":"81.30"},{"s_date":"Aug 16, 05","0":"Aug 16, 05","s_close":"80.25","1":"80.25"},{"s_date":"Aug 17, 05","0":"Aug 17, 05","s_close":"80.35","1":"80.35"},{"s_date":"Aug 19, 05","0":"Aug 19, 05","s_close":"83.20","1":"83.20"},{"s_date":"Aug 22, 05","0":"Aug 22, 05","s_close":"87.35","1":"87.35"},{"s_date":"Aug 23, 05","0":"Aug 23, 05","s_close":"89.65","1":"89.65"},{"s_date":"Aug 24, 05","0":"Aug 24, 05","s_close":"94.10","1":"94.10"},{"s_date":"Aug 25, 05","0":"Aug 25, 05","s_close":"93.70","1":"93.70"},{"s_date":"Aug 26, 05","0":"Aug 26, 05","s_close":"91.45","1":"91.45"},{"s_date":"Aug 29, 05","0":"Aug 29, 05","s_close":"92.95","1":"92.95"},{"s_date":"Aug 30, 05","0":"Aug 30, 05","s_close":"92.45","1":"92.45"},{"s_date":"Aug 31, 05","0":"Aug 31, 05","s_close":"92.75","1":"92.75"},{"s_date":"Sep 01, 05","0":"Sep 01, 05","s_close":"92.00","1":"92.00"},{"s_date":"Sep 02, 05","0":"Sep 02, 05","s_close":"91.10","1":"91.10"},{"s_date":"Sep 05, 05","0":"Sep 05, 05","s_close":"91.30","1":"91.30"},{"s_date":"Sep 06, 05","0":"Sep 06, 05","s_close":"90.70","1":"90.70"},{"s_date":"Sep 07, 05","0":"Sep 07, 05","s_close":"92.00","1":"92.00"},{"s_date":"Sep 08, 05","0":"Sep 08, 05","s_close":"92.40","1":"92.40"},{"s_date":"Sep 09, 05","0":"Sep 09, 05","s_close":"91.50","1":"91.50"},{"s_date":"Sep 12, 05","0":"Sep 12, 05","s_close":"91.65","1":"91.65"},{"s_date":"Sep 13, 05","0":"Sep 13, 05","s_close":"92.70","1":"92.70"},{"s_date":"Sep 14, 05","0":"Sep 14, 05","s_close":"94.25","1":"94.25"},{"s_date":"Sep 15, 05","0":"Sep 15, 05","s_close":"96.40","1":"96.40"},{"s_date":"Sep 16, 05","0":"Sep 16, 05","s_close":"97.05","1":"97.05"},{"s_date":"Sep 19, 05","0":"Sep 19, 05","s_close":"93.00","1":"93.00"},{"s_date":"Sep 20, 05","0":"Sep 20, 05","s_close":"95.00","1":"95.00"},{"s_date":"Sep 21, 05","0":"Sep 21, 05","s_close":"95.55","1":"95.55"},{"s_date":"Sep 22, 05","0":"Sep 22, 05","s_close":"95.70","1":"95.70"},{"s_date":"Sep 23, 05","0":"Sep 23, 05","s_close":"95.00","1":"95.00"},{"s_date":"Sep 26, 05","0":"Sep 26, 05","s_close":"95.20","1":"95.20"},{"s_date":"Sep 27, 05","0":"Sep 27, 05","s_close":"94.00","1":"94.00"},{"s_date":"Sep 28, 05","0":"Sep 28, 05","s_close":"94.00","1":"94.00"},{"s_date":"Sep 29, 05","0":"Sep 29, 05","s_close":"94.80","1":"94.80"},{"s_date":"Sep 30, 05","0":"Sep 30, 05","s_close":"94.25","1":"94.25"},{"s_date":"Oct 03, 05","0":"Oct 03, 05","s_close":"94.25","1":"94.25"},{"s_date":"Oct 04, 05","0":"Oct 04, 05","s_close":"93.00","1":"93.00"},{"s_date":"Oct 05, 05","0":"Oct 05, 05","s_close":"97.65","1":"97.65"},{"s_date":"Oct 06, 05","0":"Oct 06, 05","s_close":"97.20","1":"97.20"},{"s_date":"Oct 07, 05","0":"Oct 07, 05","s_close":"97.30","1":"97.30"},{"s_date":"Oct 10, 05","0":"Oct 10, 05","s_close":"97.40","1":"97.40"},{"s_date":"Oct 11, 05","0":"Oct 11, 05","s_close":"97.15","1":"97.15"},{"s_date":"Oct 12, 05","0":"Oct 12, 05","s_close":"101.70","1":"101.70"},{"s_date":"Oct 13, 05","0":"Oct 13, 05","s_close":"104.65","1":"104.65"},{"s_date":"Oct 14, 05","0":"Oct 14, 05","s_close":"109.85","1":"109.85"},{"s_date":"Oct 17, 05","0":"Oct 17, 05","s_close":"115.30","1":"115.30"},{"s_date":"Oct 18, 05","0":"Oct 18, 05","s_close":"116.50","1":"116.50"},{"s_date":"Oct 19, 05","0":"Oct 19, 05","s_close":"117.80","1":"117.80"},{"s_date":"Oct 20, 05","0":"Oct 20, 05","s_close":"112.00","1":"112.00"},{"s_date":"Oct 21, 05","0":"Oct 21, 05","s_close":"117.60","1":"117.60"},{"s_date":"Oct 24, 05","0":"Oct 24, 05","s_close":"120.00","1":"120.00"},{"s_date":"Oct 25, 05","0":"Oct 25, 05","s_close":"116.35","1":"116.35"},{"s_date":"Oct 26, 05","0":"Oct 26, 05","s_close":"114.10","1":"114.10"},{"s_date":"Oct 27, 05","0":"Oct 27, 05","s_close":"114.50","1":"114.50"},{"s_date":"Oct 31, 05","0":"Oct 31, 05","s_close":"114.10","1":"114.10"},{"s_date":"Nov 02, 05","0":"Nov 02, 05","s_close":"117.00","1":"117.00"},{"s_date":"Nov 07, 05","0":"Nov 07, 05","s_close":"121.00","1":"121.00"},{"s_date":"Nov 08, 05","0":"Nov 08, 05","s_close":"127.05","1":"127.05"},{"s_date":"Nov 10, 05","0":"Nov 10, 05","s_close":"125.85","1":"125.85"},{"s_date":"Nov 11, 05","0":"Nov 11, 05","s_close":"123.50","1":"123.50"},{"s_date":"Nov 14, 05","0":"Nov 14, 05","s_close":"128.50","1":"128.50"},{"s_date":"Nov 15, 05","0":"Nov 15, 05","s_close":"134.40","1":"134.40"},{"s_date":"Nov 16, 05","0":"Nov 16, 05","s_close":"131.50","1":"131.50"},{"s_date":"Nov 17, 05","0":"Nov 17, 05","s_close":"134.50","1":"134.50"},{"s_date":"Nov 18, 05","0":"Nov 18, 05","s_close":"137.05","1":"137.05"},{"s_date":"Nov 21, 05","0":"Nov 21, 05","s_close":"135.05","1":"135.05"},{"s_date":"Nov 22, 05","0":"Nov 22, 05","s_close":"133.30","1":"133.30"},{"s_date":"Nov 23, 05","0":"Nov 23, 05","s_close":"134.00","1":"134.00"},{"s_date":"Nov 24, 05","0":"Nov 24, 05","s_close":"133.50","1":"133.50"},{"s_date":"Nov 25, 05","0":"Nov 25, 05","s_close":"131.15","1":"131.15"},{"s_date":"Nov 28, 05","0":"Nov 28, 05","s_close":"132.60","1":"132.60"},{"s_date":"Nov 29, 05","0":"Nov 29, 05","s_close":"135.40","1":"135.40"},{"s_date":"Nov 30, 05","0":"Nov 30, 05","s_close":"133.95","1":"133.95"},{"s_date":"Dec 01, 05","0":"Dec 01, 05","s_close":"134.00","1":"134.00"},{"s_date":"Dec 02, 05","0":"Dec 02, 05","s_close":"135.90","1":"135.90"},{"s_date":"Dec 05, 05","0":"Dec 05, 05","s_close":"136.90","1":"136.90"},{"s_date":"Dec 06, 05","0":"Dec 06, 05","s_close":"143.25","1":"143.25"},{"s_date":"Dec 07, 05","0":"Dec 07, 05","s_close":"145.45","1":"145.45"},{"s_date":"Dec 08, 05","0":"Dec 08, 05","s_close":"146.00","1":"146.00"},{"s_date":"Dec 09, 05","0":"Dec 09, 05","s_close":"143.50","1":"143.50"},{"s_date":"Dec 12, 05","0":"Dec 12, 05","s_close":"143.00","1":"143.00"},{"s_date":"Dec 13, 05","0":"Dec 13, 05","s_close":"141.05","1":"141.05"},{"s_date":"Dec 14, 05","0":"Dec 14, 05","s_close":"140.50","1":"140.50"},{"s_date":"Dec 15, 05","0":"Dec 15, 05","s_close":"142.00","1":"142.00"},{"s_date":"Dec 16, 05","0":"Dec 16, 05","s_close":"141.50","1":"141.50"},{"s_date":"Dec 19, 05","0":"Dec 19, 05","s_close":"141.00","1":"141.00"},{"s_date":"Dec 20, 05","0":"Dec 20, 05","s_close":"141.00","1":"141.00"},{"s_date":"Dec 21, 05","0":"Dec 21, 05","s_close":"143.00","1":"143.00"},{"s_date":"Dec 22, 05","0":"Dec 22, 05","s_close":"141.00","1":"141.00"},{"s_date":"Dec 23, 05","0":"Dec 23, 05","s_close":"141.00","1":"141.00"},{"s_date":"Dec 26, 05","0":"Dec 26, 05","s_close":"140.50","1":"140.50"},{"s_date":"Dec 27, 05","0":"Dec 27, 05","s_close":"140.00","1":"140.00"},{"s_date":"Dec 28, 05","0":"Dec 28, 05","s_close":"141.45","1":"141.45"},{"s_date":"Dec 29, 05","0":"Dec 29, 05","s_close":"140.90","1":"140.90"},{"s_date":"Dec 30, 05","0":"Dec 30, 05","s_close":"140.50","1":"140.50"},{"s_date":"Jan 02, 06","0":"Jan 02, 06","s_close":"142.75","1":"142.75"},{"s_date":"Jan 03, 06","0":"Jan 03, 06","s_close":"144.50","1":"144.50"},{"s_date":"Jan 04, 06","0":"Jan 04, 06","s_close":"143.50","1":"143.50"},{"s_date":"Jan 05, 06","0":"Jan 05, 06","s_close":"144.40","1":"144.40"},{"s_date":"Jan 06, 06","0":"Jan 06, 06","s_close":"142.90","1":"142.90"},{"s_date":"Jan 09, 06","0":"Jan 09, 06","s_close":"143.45","1":"143.45"},{"s_date":"Jan 16, 06","0":"Jan 16, 06","s_close":"148.75","1":"148.75"},{"s_date":"Jan 17, 06","0":"Jan 17, 06","s_close":"148.70","1":"148.70"},{"s_date":"Jan 18, 06","0":"Jan 18, 06","s_close":"146.00","1":"146.00"},{"s_date":"Jan 19, 06","0":"Jan 19, 06","s_close":"146.40","1":"146.40"},{"s_date":"Jan 20, 06","0":"Jan 20, 06","s_close":"144.25","1":"144.25"},{"s_date":"Jan 23, 06","0":"Jan 23, 06","s_close":"144.50","1":"144.50"},{"s_date":"Jan 24, 06","0":"Jan 24, 06","s_close":"140.95","1":"140.95"},{"s_date":"Jan 25, 06","0":"Jan 25, 06","s_close":"141.05","1":"141.05"},{"s_date":"Jan 26, 06","0":"Jan 26, 06","s_close":"142.70","1":"142.70"},{"s_date":"Jan 27, 06","0":"Jan 27, 06","s_close":"143.25","1":"143.25"},{"s_date":"Jan 30, 06","0":"Jan 30, 06","s_close":"145.70","1":"145.70"},{"s_date":"Jan 31, 06","0":"Jan 31, 06","s_close":"144.20","1":"144.20"},{"s_date":"Feb 01, 06","0":"Feb 01, 06","s_close":"142.70","1":"142.70"},{"s_date":"Feb 02, 06","0":"Feb 02, 06","s_close":"143.00","1":"143.00"},{"s_date":"Feb 03, 06","0":"Feb 03, 06","s_close":"150.15","1":"150.15"},{"s_date":"Feb 06, 06","0":"Feb 06, 06","s_close":"153.50","1":"153.50"},{"s_date":"Feb 07, 06","0":"Feb 07, 06","s_close":"156.40","1":"156.40"},{"s_date":"Feb 10, 06","0":"Feb 10, 06","s_close":"154.70","1":"154.70"},{"s_date":"Feb 13, 06","0":"Feb 13, 06","s_close":"160.00","1":"160.00"},{"s_date":"Feb 14, 06","0":"Feb 14, 06","s_close":"155.00","1":"155.00"},{"s_date":"Feb 15, 06","0":"Feb 15, 06","s_close":"160.00","1":"160.00"},{"s_date":"Feb 16, 06","0":"Feb 16, 06","s_close":"161.00","1":"161.00"},{"s_date":"Feb 17, 06","0":"Feb 17, 06","s_close":"163.00","1":"163.00"},{"s_date":"Feb 20, 06","0":"Feb 20, 06","s_close":"171.15","1":"171.15"},{"s_date":"Feb 21, 06","0":"Feb 21, 06","s_close":"169.20","1":"169.20"},{"s_date":"Feb 22, 06","0":"Feb 22, 06","s_close":"167.45","1":"167.45"},{"s_date":"Feb 23, 06","0":"Feb 23, 06","s_close":"167.35","1":"167.35"},{"s_date":"Feb 24, 06","0":"Feb 24, 06","s_close":"175.70","1":"175.70"},{"s_date":"Feb 27, 06","0":"Feb 27, 06","s_close":"181.80","1":"181.80"},{"s_date":"Feb 28, 06","0":"Feb 28, 06","s_close":"181.00","1":"181.00"},{"s_date":"Mar 01, 06","0":"Mar 01, 06","s_close":"172.95","1":"172.95"},{"s_date":"Mar 02, 06","0":"Mar 02, 06","s_close":"164.35","1":"164.35"},{"s_date":"Mar 03, 06","0":"Mar 03, 06","s_close":"164.25","1":"164.25"},{"s_date":"Mar 06, 06","0":"Mar 06, 06","s_close":"156.05","1":"156.05"},{"s_date":"Mar 07, 06","0":"Mar 07, 06","s_close":"155.00","1":"155.00"},{"s_date":"Mar 08, 06","0":"Mar 08, 06","s_close":"147.25","1":"147.25"},{"s_date":"Mar 09, 06","0":"Mar 09, 06","s_close":"149.50","1":"149.50"},{"s_date":"Mar 10, 06","0":"Mar 10, 06","s_close":"147.00","1":"147.00"},{"s_date":"Mar 13, 06","0":"Mar 13, 06","s_close":"139.65","1":"139.65"},{"s_date":"Mar 14, 06","0":"Mar 14, 06","s_close":"144.95","1":"144.95"},{"s_date":"Mar 15, 06","0":"Mar 15, 06","s_close":"142.50","1":"142.50"},{"s_date":"Mar 16, 06","0":"Mar 16, 06","s_close":"143.10","1":"143.10"},{"s_date":"Mar 17, 06","0":"Mar 17, 06","s_close":"150.25","1":"150.25"},{"s_date":"Mar 20, 06","0":"Mar 20, 06","s_close":"152.00","1":"152.00"},{"s_date":"Mar 21, 06","0":"Mar 21, 06","s_close":"152.45","1":"152.45"},{"s_date":"Mar 22, 06","0":"Mar 22, 06","s_close":"156.80","1":"156.80"},{"s_date":"Mar 24, 06","0":"Mar 24, 06","s_close":"157.00","1":"157.00"},{"s_date":"Mar 27, 06","0":"Mar 27, 06","s_close":"155.00","1":"155.00"},{"s_date":"Mar 28, 06","0":"Mar 28, 06","s_close":"155.10","1":"155.10"},{"s_date":"Mar 29, 06","0":"Mar 29, 06","s_close":"156.95","1":"156.95"},{"s_date":"Mar 30, 06","0":"Mar 30, 06","s_close":"156.50","1":"156.50"},{"s_date":"Mar 31, 06","0":"Mar 31, 06","s_close":"157.90","1":"157.90"},{"s_date":"Apr 03, 06","0":"Apr 03, 06","s_close":"157.00","1":"157.00"},{"s_date":"Apr 04, 06","0":"Apr 04, 06","s_close":"159.50","1":"159.50"},{"s_date":"Apr 05, 06","0":"Apr 05, 06","s_close":"162.80","1":"162.80"},{"s_date":"Apr 06, 06","0":"Apr 06, 06","s_close":"159.00","1":"159.00"},{"s_date":"Apr 07, 06","0":"Apr 07, 06","s_close":"161.00","1":"161.00"},{"s_date":"Apr 10, 06","0":"Apr 10, 06","s_close":"158.75","1":"158.75"},{"s_date":"Apr 13, 06","0":"Apr 13, 06","s_close":"159.00","1":"159.00"},{"s_date":"Apr 14, 06","0":"Apr 14, 06","s_close":"159.10","1":"159.10"},{"s_date":"Apr 17, 06","0":"Apr 17, 06","s_close":"154.00","1":"154.00"},{"s_date":"Apr 18, 06","0":"Apr 18, 06","s_close":"151.50","1":"151.50"},{"s_date":"Apr 19, 06","0":"Apr 19, 06","s_close":"149.40","1":"149.40"},{"s_date":"Apr 20, 06","0":"Apr 20, 06","s_close":"151.05","1":"151.05"},{"s_date":"Apr 21, 06","0":"Apr 21, 06","s_close":"147.00","1":"147.00"},{"s_date":"Apr 24, 06","0":"Apr 24, 06","s_close":"143.50","1":"143.50"},{"s_date":"Apr 25, 06","0":"Apr 25, 06","s_close":"148.00","1":"148.00"},{"s_date":"Apr 26, 06","0":"Apr 26, 06","s_close":"150.10","1":"150.10"},{"s_date":"Apr 27, 06","0":"Apr 27, 06","s_close":"146.50","1":"146.50"},{"s_date":"Apr 28, 06","0":"Apr 28, 06","s_close":"142.70","1":"142.70"},{"s_date":"May 02, 06","0":"May 02, 06","s_close":"145.40","1":"145.40"},{"s_date":"May 03, 06","0":"May 03, 06","s_close":"144.40","1":"144.40"},{"s_date":"May 04, 06","0":"May 04, 06","s_close":"144.00","1":"144.00"},{"s_date":"May 05, 06","0":"May 05, 06","s_close":"143.75","1":"143.75"},{"s_date":"May 08, 06","0":"May 08, 06","s_close":"147.00","1":"147.00"},{"s_date":"May 09, 06","0":"May 09, 06","s_close":"144.00","1":"144.00"},{"s_date":"May 10, 06","0":"May 10, 06","s_close":"147.00","1":"147.00"},{"s_date":"May 11, 06","0":"May 11, 06","s_close":"144.50","1":"144.50"},{"s_date":"May 12, 06","0":"May 12, 06","s_close":"145.00","1":"145.00"},{"s_date":"May 15, 06","0":"May 15, 06","s_close":"142.00","1":"142.00"},{"s_date":"May 16, 06","0":"May 16, 06","s_close":"138.10","1":"138.10"},{"s_date":"May 17, 06","0":"May 17, 06","s_close":"143.85","1":"143.85"},{"s_date":"May 18, 06","0":"May 18, 06","s_close":"140.50","1":"140.50"},{"s_date":"May 19, 06","0":"May 19, 06","s_close":"140.05","1":"140.05"},{"s_date":"May 22, 06","0":"May 22, 06","s_close":"142.90","1":"142.90"},{"s_date":"May 23, 06","0":"May 23, 06","s_close":"142.70","1":"142.70"},{"s_date":"May 24, 06","0":"May 24, 06","s_close":"142.20","1":"142.20"},{"s_date":"May 25, 06","0":"May 25, 06","s_close":"142.70","1":"142.70"},{"s_date":"May 26, 06","0":"May 26, 06","s_close":"139.00","1":"139.00"},{"s_date":"May 29, 06","0":"May 29, 06","s_close":"132.05","1":"132.05"},{"s_date":"May 30, 06","0":"May 30, 06","s_close":"125.95","1":"125.95"},{"s_date":"May 31, 06","0":"May 31, 06","s_close":"120.00","1":"120.00"},{"s_date":"Jun 01, 06","0":"Jun 01, 06","s_close":"122.20","1":"122.20"},{"s_date":"Jun 02, 06","0":"Jun 02, 06","s_close":"127.00","1":"127.00"},{"s_date":"Jun 05, 06","0":"Jun 05, 06","s_close":"126.50","1":"126.50"},{"s_date":"Jun 06, 06","0":"Jun 06, 06","s_close":"126.00","1":"126.00"},{"s_date":"Jun 07, 06","0":"Jun 07, 06","s_close":"124.15","1":"124.15"},{"s_date":"Jun 08, 06","0":"Jun 08, 06","s_close":"117.95","1":"117.95"},{"s_date":"Jun 09, 06","0":"Jun 09, 06","s_close":"118.40","1":"118.40"},{"s_date":"Jun 12, 06","0":"Jun 12, 06","s_close":"119.05","1":"119.05"},{"s_date":"Jun 13, 06","0":"Jun 13, 06","s_close":"115.15","1":"115.15"},{"s_date":"Jun 14, 06","0":"Jun 14, 06","s_close":"109.40","1":"109.40"},{"s_date":"Jun 15, 06","0":"Jun 15, 06","s_close":"114.85","1":"114.85"},{"s_date":"Jun 16, 06","0":"Jun 16, 06","s_close":"120.55","1":"120.55"},{"s_date":"Jun 19, 06","0":"Jun 19, 06","s_close":"122.95","1":"122.95"},{"s_date":"Jun 20, 06","0":"Jun 20, 06","s_close":"119.70","1":"119.70"},{"s_date":"Jun 21, 06","0":"Jun 21, 06","s_close":"116.95","1":"116.95"},{"s_date":"Jun 22, 06","0":"Jun 22, 06","s_close":"116.00","1":"116.00"},{"s_date":"Jun 23, 06","0":"Jun 23, 06","s_close":"111.00","1":"111.00"},{"s_date":"Jun 26, 06","0":"Jun 26, 06","s_close":"107.45","1":"107.45"},{"s_date":"Jun 27, 06","0":"Jun 27, 06","s_close":"102.10","1":"102.10"},{"s_date":"Jun 28, 06","0":"Jun 28, 06","s_close":"107.20","1":"107.20"},{"s_date":"Jun 29, 06","0":"Jun 29, 06","s_close":"112.55","1":"112.55"},{"s_date":"Jun 30, 06","0":"Jun 30, 06","s_close":"109.10","1":"109.10"},{"s_date":"Jul 03, 06","0":"Jul 03, 06","s_close":"103.75","1":"103.75"},{"s_date":"Jul 04, 06","0":"Jul 04, 06","s_close":"104.05","1":"104.05"},{"s_date":"Jul 05, 06","0":"Jul 05, 06","s_close":"109.25","1":"109.25"},{"s_date":"Jul 06, 06","0":"Jul 06, 06","s_close":"109.95","1":"109.95"},{"s_date":"Jul 07, 06","0":"Jul 07, 06","s_close":"108.25","1":"108.25"},{"s_date":"Jul 10, 06","0":"Jul 10, 06","s_close":"111.00","1":"111.00"},{"s_date":"Jul 11, 06","0":"Jul 11, 06","s_close":"112.40","1":"112.40"},{"s_date":"Jul 12, 06","0":"Jul 12, 06","s_close":"118.00","1":"118.00"},{"s_date":"Jul 13, 06","0":"Jul 13, 06","s_close":"122.00","1":"122.00"},{"s_date":"Jul 14, 06","0":"Jul 14, 06","s_close":"119.50","1":"119.50"},{"s_date":"Jul 17, 06","0":"Jul 17, 06","s_close":"121.00","1":"121.00"},{"s_date":"Jul 18, 06","0":"Jul 18, 06","s_close":"119.25","1":"119.25"},{"s_date":"Jul 19, 06","0":"Jul 19, 06","s_close":"122.90","1":"122.90"},{"s_date":"Jul 20, 06","0":"Jul 20, 06","s_close":"124.95","1":"124.95"},{"s_date":"Jul 21, 06","0":"Jul 21, 06","s_close":"123.50","1":"123.50"},{"s_date":"Jul 24, 06","0":"Jul 24, 06","s_close":"129.65","1":"129.65"},{"s_date":"Jul 25, 06","0":"Jul 25, 06","s_close":"124.90","1":"124.90"},{"s_date":"Jul 26, 06","0":"Jul 26, 06","s_close":"123.75","1":"123.75"},{"s_date":"Jul 27, 06","0":"Jul 27, 06","s_close":"123.00","1":"123.00"},{"s_date":"Jul 28, 06","0":"Jul 28, 06","s_close":"122.00","1":"122.00"},{"s_date":"Jul 31, 06","0":"Jul 31, 06","s_close":"125.60","1":"125.60"},{"s_date":"Aug 01, 06","0":"Aug 01, 06","s_close":"122.70","1":"122.70"},{"s_date":"Aug 02, 06","0":"Aug 02, 06","s_close":"124.75","1":"124.75"},{"s_date":"Aug 03, 06","0":"Aug 03, 06","s_close":"125.60","1":"125.60"},{"s_date":"Aug 04, 06","0":"Aug 04, 06","s_close":"127.60","1":"127.60"},{"s_date":"Aug 07, 06","0":"Aug 07, 06","s_close":"126.35","1":"126.35"},{"s_date":"Aug 08, 06","0":"Aug 08, 06","s_close":"126.10","1":"126.10"},{"s_date":"Aug 09, 06","0":"Aug 09, 06","s_close":"127.80","1":"127.80"},{"s_date":"Aug 10, 06","0":"Aug 10, 06","s_close":"132.00","1":"132.00"},{"s_date":"Aug 11, 06","0":"Aug 11, 06","s_close":"126.90","1":"126.90"},{"s_date":"Aug 15, 06","0":"Aug 15, 06","s_close":"125.95","1":"125.95"},{"s_date":"Aug 16, 06","0":"Aug 16, 06","s_close":"128.90","1":"128.90"},{"s_date":"Aug 17, 06","0":"Aug 17, 06","s_close":"127.75","1":"127.75"},{"s_date":"Aug 18, 06","0":"Aug 18, 06","s_close":"126.55","1":"126.55"},{"s_date":"Aug 21, 06","0":"Aug 21, 06","s_close":"125.00","1":"125.00"},{"s_date":"Aug 22, 06","0":"Aug 22, 06","s_close":"120.50","1":"120.50"},{"s_date":"Aug 23, 06","0":"Aug 23, 06","s_close":"120.90","1":"120.90"},{"s_date":"Aug 24, 06","0":"Aug 24, 06","s_close":"114.90","1":"114.90"},{"s_date":"Aug 25, 06","0":"Aug 25, 06","s_close":"109.25","1":"109.25"},{"s_date":"Aug 28, 06","0":"Aug 28, 06","s_close":"114.70","1":"114.70"},{"s_date":"Aug 29, 06","0":"Aug 29, 06","s_close":"118.60","1":"118.60"},{"s_date":"Aug 30, 06","0":"Aug 30, 06","s_close":"117.60","1":"117.60"},{"s_date":"Aug 31, 06","0":"Aug 31, 06","s_close":"115.80","1":"115.80"},{"s_date":"Sep 01, 06","0":"Sep 01, 06","s_close":"116.55","1":"116.55"},{"s_date":"Sep 04, 06","0":"Sep 04, 06","s_close":"116.55","1":"116.55"},{"s_date":"Sep 05, 06","0":"Sep 05, 06","s_close":"115.40","1":"115.40"},{"s_date":"Sep 06, 06","0":"Sep 06, 06","s_close":"115.40","1":"115.40"},{"s_date":"Sep 07, 06","0":"Sep 07, 06","s_close":"113.90","1":"113.90"},{"s_date":"Sep 08, 06","0":"Sep 08, 06","s_close":"111.65","1":"111.65"},{"s_date":"Sep 11, 06","0":"Sep 11, 06","s_close":"110.50","1":"110.50"},{"s_date":"Sep 12, 06","0":"Sep 12, 06","s_close":"114.25","1":"114.25"},{"s_date":"Sep 13, 06","0":"Sep 13, 06","s_close":"112.10","1":"112.10"},{"s_date":"Sep 14, 06","0":"Sep 14, 06","s_close":"113.00","1":"113.00"},{"s_date":"Sep 15, 06","0":"Sep 15, 06","s_close":"111.00","1":"111.00"},{"s_date":"Sep 18, 06","0":"Sep 18, 06","s_close":"109.95","1":"109.95"},{"s_date":"Sep 19, 06","0":"Sep 19, 06","s_close":"109.00","1":"109.00"},{"s_date":"Sep 20, 06","0":"Sep 20, 06","s_close":"112.40","1":"112.40"},{"s_date":"Sep 21, 06","0":"Sep 21, 06","s_close":"113.25","1":"113.25"},{"s_date":"Sep 22, 06","0":"Sep 22, 06","s_close":"111.05","1":"111.05"},{"s_date":"Sep 25, 06","0":"Sep 25, 06","s_close":"113.50","1":"113.50"},{"s_date":"Sep 26, 06","0":"Sep 26, 06","s_close":"114.95","1":"114.95"},{"s_date":"Sep 27, 06","0":"Sep 27, 06","s_close":"115.00","1":"115.00"},{"s_date":"Sep 28, 06","0":"Sep 28, 06","s_close":"116.00","1":"116.00"},{"s_date":"Sep 29, 06","0":"Sep 29, 06","s_close":"116.00","1":"116.00"},{"s_date":"Oct 02, 06","0":"Oct 02, 06","s_close":"114.70","1":"114.70"},{"s_date":"Oct 03, 06","0":"Oct 03, 06","s_close":"114.50","1":"114.50"},{"s_date":"Oct 04, 06","0":"Oct 04, 06","s_close":"114.85","1":"114.85"},{"s_date":"Oct 05, 06","0":"Oct 05, 06","s_close":"117.00","1":"117.00"},{"s_date":"Oct 06, 06","0":"Oct 06, 06","s_close":"117.50","1":"117.50"},{"s_date":"Oct 09, 06","0":"Oct 09, 06","s_close":"118.65","1":"118.65"},{"s_date":"Oct 10, 06","0":"Oct 10, 06","s_close":"119.00","1":"119.00"},{"s_date":"Oct 11, 06","0":"Oct 11, 06","s_close":"119.00","1":"119.00"},{"s_date":"Oct 12, 06","0":"Oct 12, 06","s_close":"117.75","1":"117.75"},{"s_date":"Oct 13, 06","0":"Oct 13, 06","s_close":"118.50","1":"118.50"},{"s_date":"Oct 16, 06","0":"Oct 16, 06","s_close":"117.00","1":"117.00"},{"s_date":"Oct 17, 06","0":"Oct 17, 06","s_close":"117.55","1":"117.55"},{"s_date":"Oct 18, 06","0":"Oct 18, 06","s_close":"121.00","1":"121.00"},{"s_date":"Oct 19, 06","0":"Oct 19, 06","s_close":"121.00","1":"121.00"},{"s_date":"Oct 30, 06","0":"Oct 30, 06","s_close":"119.50","1":"119.50"},{"s_date":"Oct 31, 06","0":"Oct 31, 06","s_close":"119.90","1":"119.90"},{"s_date":"Nov 01, 06","0":"Nov 01, 06","s_close":"118.00","1":"118.00"},{"s_date":"Nov 02, 06","0":"Nov 02, 06","s_close":"118.00","1":"118.00"},{"s_date":"Nov 03, 06","0":"Nov 03, 06","s_close":"117.30","1":"117.30"},{"s_date":"Nov 06, 06","0":"Nov 06, 06","s_close":"116.30","1":"116.30"},{"s_date":"Nov 07, 06","0":"Nov 07, 06","s_close":"116.70","1":"116.70"},{"s_date":"Nov 08, 06","0":"Nov 08, 06","s_close":"117.00","1":"117.00"},{"s_date":"Nov 10, 06","0":"Nov 10, 06","s_close":"116.00","1":"116.00"},{"s_date":"Nov 13, 06","0":"Nov 13, 06","s_close":"115.50","1":"115.50"},{"s_date":"Nov 14, 06","0":"Nov 14, 06","s_close":"118.90","1":"118.90"},{"s_date":"Nov 15, 06","0":"Nov 15, 06","s_close":"117.10","1":"117.10"},{"s_date":"Nov 16, 06","0":"Nov 16, 06","s_close":"117.50","1":"117.50"},{"s_date":"Nov 17, 06","0":"Nov 17, 06","s_close":"117.75","1":"117.75"},{"s_date":"Nov 20, 06","0":"Nov 20, 06","s_close":"116.40","1":"116.40"},{"s_date":"Nov 21, 06","0":"Nov 21, 06","s_close":"117.00","1":"117.00"},{"s_date":"Nov 22, 06","0":"Nov 22, 06","s_close":"117.00","1":"117.00"},{"s_date":"Nov 23, 06","0":"Nov 23, 06","s_close":"117.60","1":"117.60"},{"s_date":"Nov 24, 06","0":"Nov 24, 06","s_close":"117.40","1":"117.40"},{"s_date":"Nov 27, 06","0":"Nov 27, 06","s_close":"118.30","1":"118.30"},{"s_date":"Nov 28, 06","0":"Nov 28, 06","s_close":"118.80","1":"118.80"},{"s_date":"Nov 29, 06","0":"Nov 29, 06","s_close":"118.45","1":"118.45"},{"s_date":"Nov 30, 06","0":"Nov 30, 06","s_close":"118.00","1":"118.00"},{"s_date":"Dec 01, 06","0":"Dec 01, 06","s_close":"117.00","1":"117.00"},{"s_date":"Dec 04, 06","0":"Dec 04, 06","s_close":"115.50","1":"115.50"},{"s_date":"Dec 05, 06","0":"Dec 05, 06","s_close":"116.20","1":"116.20"},{"s_date":"Dec 06, 06","0":"Dec 06, 06","s_close":"122.00","1":"122.00"},{"s_date":"Dec 07, 06","0":"Dec 07, 06","s_close":"122.60","1":"122.60"},{"s_date":"Dec 08, 06","0":"Dec 08, 06","s_close":"118.50","1":"118.50"},{"s_date":"Dec 11, 06","0":"Dec 11, 06","s_close":"117.35","1":"117.35"},{"s_date":"Dec 12, 06","0":"Dec 12, 06","s_close":"119.00","1":"119.00"},{"s_date":"Dec 13, 06","0":"Dec 13, 06","s_close":"119.05","1":"119.05"},{"s_date":"Dec 14, 06","0":"Dec 14, 06","s_close":"121.00","1":"121.00"},{"s_date":"Dec 15, 06","0":"Dec 15, 06","s_close":"120.70","1":"120.70"},{"s_date":"Dec 18, 06","0":"Dec 18, 06","s_close":"119.50","1":"119.50"},{"s_date":"Dec 19, 06","0":"Dec 19, 06","s_close":"117.60","1":"117.60"},{"s_date":"Dec 20, 06","0":"Dec 20, 06","s_close":"117.70","1":"117.70"},{"s_date":"Dec 21, 06","0":"Dec 21, 06","s_close":"116.00","1":"116.00"},{"s_date":"Dec 22, 06","0":"Dec 22, 06","s_close":"115.85","1":"115.85"},{"s_date":"Dec 26, 06","0":"Dec 26, 06","s_close":"116.00","1":"116.00"},{"s_date":"Dec 27, 06","0":"Dec 27, 06","s_close":"114.10","1":"114.10"},{"s_date":"Dec 28, 06","0":"Dec 28, 06","s_close":"115.60","1":"115.60"},{"s_date":"Dec 29, 06","0":"Dec 29, 06","s_close":"115.50","1":"115.50"},{"s_date":"Jan 03, 07","0":"Jan 03, 07","s_close":"116.00","1":"116.00"},{"s_date":"Jan 04, 07","0":"Jan 04, 07","s_close":"117.95","1":"117.95"},{"s_date":"Jan 05, 07","0":"Jan 05, 07","s_close":"117.40","1":"117.40"},{"s_date":"Jan 08, 07","0":"Jan 08, 07","s_close":"118.00","1":"118.00"},{"s_date":"Jan 09, 07","0":"Jan 09, 07","s_close":"117.80","1":"117.80"},{"s_date":"Jan 10, 07","0":"Jan 10, 07","s_close":"117.50","1":"117.50"},{"s_date":"Jan 11, 07","0":"Jan 11, 07","s_close":"118.90","1":"118.90"},{"s_date":"Jan 12, 07","0":"Jan 12, 07","s_close":"120.00","1":"120.00"},{"s_date":"Jan 15, 07","0":"Jan 15, 07","s_close":"120.50","1":"120.50"},{"s_date":"Jan 16, 07","0":"Jan 16, 07","s_close":"124.45","1":"124.45"},{"s_date":"Jan 17, 07","0":"Jan 17, 07","s_close":"125.95","1":"125.95"},{"s_date":"Jan 18, 07","0":"Jan 18, 07","s_close":"127.00","1":"127.00"},{"s_date":"Jan 19, 07","0":"Jan 19, 07","s_close":"127.00","1":"127.00"},{"s_date":"Jan 22, 07","0":"Jan 22, 07","s_close":"128.80","1":"128.80"},{"s_date":"Jan 23, 07","0":"Jan 23, 07","s_close":"128.50","1":"128.50"},{"s_date":"Jan 24, 07","0":"Jan 24, 07","s_close":"128.00","1":"128.00"},{"s_date":"Jan 25, 07","0":"Jan 25, 07","s_close":"128.00","1":"128.00"},{"s_date":"Jan 26, 07","0":"Jan 26, 07","s_close":"127.00","1":"127.00"},{"s_date":"Jan 31, 07","0":"Jan 31, 07","s_close":"128.75","1":"128.75"},{"s_date":"Feb 01, 07","0":"Feb 01, 07","s_close":"129.50","1":"129.50"},{"s_date":"Feb 02, 07","0":"Feb 02, 07","s_close":"129.75","1":"129.75"},{"s_date":"Feb 06, 07","0":"Feb 06, 07","s_close":"128.00","1":"128.00"},{"s_date":"Feb 07, 07","0":"Feb 07, 07","s_close":"132.65","1":"132.65"},{"s_date":"Feb 08, 07","0":"Feb 08, 07","s_close":"139.10","1":"139.10"},{"s_date":"Feb 09, 07","0":"Feb 09, 07","s_close":"140.00","1":"140.00"},{"s_date":"Feb 12, 07","0":"Feb 12, 07","s_close":"138.00","1":"138.00"},{"s_date":"Feb 13, 07","0":"Feb 13, 07","s_close":"135.00","1":"135.00"},{"s_date":"Feb 14, 07","0":"Feb 14, 07","s_close":"133.00","1":"133.00"},{"s_date":"Feb 15, 07","0":"Feb 15, 07","s_close":"133.50","1":"133.50"},{"s_date":"Feb 16, 07","0":"Feb 16, 07","s_close":"130.85","1":"130.85"},{"s_date":"Feb 19, 07","0":"Feb 19, 07","s_close":"130.00","1":"130.00"},{"s_date":"Feb 20, 07","0":"Feb 20, 07","s_close":"130.95","1":"130.95"},{"s_date":"Feb 21, 07","0":"Feb 21, 07","s_close":"133.00","1":"133.00"},{"s_date":"Feb 22, 07","0":"Feb 22, 07","s_close":"133.75","1":"133.75"},{"s_date":"Feb 23, 07","0":"Feb 23, 07","s_close":"137.90","1":"137.90"},{"s_date":"Feb 26, 07","0":"Feb 26, 07","s_close":"135.50","1":"135.50"},{"s_date":"Feb 27, 07","0":"Feb 27, 07","s_close":"135.50","1":"135.50"},{"s_date":"Feb 28, 07","0":"Feb 28, 07","s_close":"128.75","1":"128.75"},{"s_date":"Mar 01, 07","0":"Mar 01, 07","s_close":"128.00","1":"128.00"},{"s_date":"Mar 02, 07","0":"Mar 02, 07","s_close":"130.00","1":"130.00"},{"s_date":"Mar 05, 07","0":"Mar 05, 07","s_close":"128.00","1":"128.00"},{"s_date":"Mar 06, 07","0":"Mar 06, 07","s_close":"129.00","1":"129.00"},{"s_date":"Mar 07, 07","0":"Mar 07, 07","s_close":"130.50","1":"130.50"},{"s_date":"Mar 08, 07","0":"Mar 08, 07","s_close":"131.00","1":"131.00"},{"s_date":"Mar 09, 07","0":"Mar 09, 07","s_close":"132.05","1":"132.05"},{"s_date":"Mar 12, 07","0":"Mar 12, 07","s_close":"131.00","1":"131.00"},{"s_date":"Mar 13, 07","0":"Mar 13, 07","s_close":"131.25","1":"131.25"},{"s_date":"Mar 14, 07","0":"Mar 14, 07","s_close":"130.85","1":"130.85"},{"s_date":"Mar 15, 07","0":"Mar 15, 07","s_close":"131.55","1":"131.55"},{"s_date":"Mar 16, 07","0":"Mar 16, 07","s_close":"132.50","1":"132.50"},{"s_date":"Mar 19, 07","0":"Mar 19, 07","s_close":"131.00","1":"131.00"},{"s_date":"Mar 20, 07","0":"Mar 20, 07","s_close":"131.00","1":"131.00"},{"s_date":"Mar 21, 07","0":"Mar 21, 07","s_close":"131.00","1":"131.00"},{"s_date":"Mar 22, 07","0":"Mar 22, 07","s_close":"128.60","1":"128.60"},{"s_date":"Mar 26, 07","0":"Mar 26, 07","s_close":"130.50","1":"130.50"},{"s_date":"Mar 27, 07","0":"Mar 27, 07","s_close":"130.00","1":"130.00"},{"s_date":"Mar 28, 07","0":"Mar 28, 07","s_close":"129.00","1":"129.00"},{"s_date":"Mar 29, 07","0":"Mar 29, 07","s_close":"128.50","1":"128.50"},{"s_date":"Mar 30, 07","0":"Mar 30, 07","s_close":"129.25","1":"129.25"},{"s_date":"Apr 02, 07","0":"Apr 02, 07","s_close":"130.15","1":"130.15"},{"s_date":"Apr 03, 07","0":"Apr 03, 07","s_close":"130.10","1":"130.10"},{"s_date":"Apr 04, 07","0":"Apr 04, 07","s_close":"134.45","1":"134.45"},{"s_date":"Apr 05, 07","0":"Apr 05, 07","s_close":"134.00","1":"134.00"},{"s_date":"Apr 06, 07","0":"Apr 06, 07","s_close":"134.00","1":"134.00"},{"s_date":"Apr 09, 07","0":"Apr 09, 07","s_close":"134.05","1":"134.05"},{"s_date":"Apr 10, 07","0":"Apr 10, 07","s_close":"137.90","1":"137.90"},{"s_date":"Apr 11, 07","0":"Apr 11, 07","s_close":"138.10","1":"138.10"},{"s_date":"Apr 12, 07","0":"Apr 12, 07","s_close":"142.05","1":"142.05"},{"s_date":"Apr 13, 07","0":"Apr 13, 07","s_close":"143.95","1":"143.95"},{"s_date":"Apr 16, 07","0":"Apr 16, 07","s_close":"144.00","1":"144.00"},{"s_date":"Apr 17, 07","0":"Apr 17, 07","s_close":"142.45","1":"142.45"},{"s_date":"Apr 18, 07","0":"Apr 18, 07","s_close":"144.75","1":"144.75"},{"s_date":"Apr 19, 07","0":"Apr 19, 07","s_close":"144.20","1":"144.20"},{"s_date":"Apr 20, 07","0":"Apr 20, 07","s_close":"146.00","1":"146.00"},{"s_date":"Apr 23, 07","0":"Apr 23, 07","s_close":"145.75","1":"145.75"},{"s_date":"Apr 24, 07","0":"Apr 24, 07","s_close":"147.50","1":"147.50"},{"s_date":"Apr 25, 07","0":"Apr 25, 07","s_close":"143.50","1":"143.50"},{"s_date":"Apr 26, 07","0":"Apr 26, 07","s_close":"142.50","1":"142.50"},{"s_date":"Apr 27, 07","0":"Apr 27, 07","s_close":"141.65","1":"141.65"},{"s_date":"Apr 30, 07","0":"Apr 30, 07","s_close":"141.50","1":"141.50"},{"s_date":"May 02, 07","0":"May 02, 07","s_close":"145.60","1":"145.60"},{"s_date":"May 03, 07","0":"May 03, 07","s_close":"152.00","1":"152.00"},{"s_date":"May 04, 07","0":"May 04, 07","s_close":"149.00","1":"149.00"},{"s_date":"May 07, 07","0":"May 07, 07","s_close":"143.00","1":"143.00"},{"s_date":"May 08, 07","0":"May 08, 07","s_close":"146.60","1":"146.60"},{"s_date":"May 09, 07","0":"May 09, 07","s_close":"147.50","1":"147.50"},{"s_date":"May 10, 07","0":"May 10, 07","s_close":"152.00","1":"152.00"},{"s_date":"May 11, 07","0":"May 11, 07","s_close":"154.50","1":"154.50"},{"s_date":"May 14, 07","0":"May 14, 07","s_close":"159.75","1":"159.75"},{"s_date":"May 15, 07","0":"May 15, 07","s_close":"157.00","1":"157.00"},{"s_date":"May 16, 07","0":"May 16, 07","s_close":"151.90","1":"151.90"},{"s_date":"May 17, 07","0":"May 17, 07","s_close":"151.85","1":"151.85"},{"s_date":"May 18, 07","0":"May 18, 07","s_close":"152.90","1":"152.90"},{"s_date":"May 21, 07","0":"May 21, 07","s_close":"152.00","1":"152.00"},{"s_date":"May 22, 07","0":"May 22, 07","s_close":"153.20","1":"153.20"},{"s_date":"May 23, 07","0":"May 23, 07","s_close":"154.00","1":"154.00"},{"s_date":"May 24, 07","0":"May 24, 07","s_close":"154.00","1":"154.00"},{"s_date":"May 25, 07","0":"May 25, 07","s_close":"152.00","1":"152.00"},{"s_date":"May 28, 07","0":"May 28, 07","s_close":"152.95","1":"152.95"},{"s_date":"May 29, 07","0":"May 29, 07","s_close":"150.10","1":"150.10"},{"s_date":"May 30, 07","0":"May 30, 07","s_close":"150.90","1":"150.90"},{"s_date":"May 31, 07","0":"May 31, 07","s_close":"149.20","1":"149.20"},{"s_date":"Jun 01, 07","0":"Jun 01, 07","s_close":"150.95","1":"150.95"},{"s_date":"Jun 04, 07","0":"Jun 04, 07","s_close":"150.00","1":"150.00"},{"s_date":"Jun 05, 07","0":"Jun 05, 07","s_close":"155.80","1":"155.80"},{"s_date":"Jun 06, 07","0":"Jun 06, 07","s_close":"162.50","1":"162.50"},{"s_date":"Jun 07, 07","0":"Jun 07, 07","s_close":"158.50","1":"158.50"},{"s_date":"Jun 08, 07","0":"Jun 08, 07","s_close":"158.90","1":"158.90"},{"s_date":"Jun 11, 07","0":"Jun 11, 07","s_close":"165.00","1":"165.00"},{"s_date":"Jun 12, 07","0":"Jun 12, 07","s_close":"162.05","1":"162.05"},{"s_date":"Jun 13, 07","0":"Jun 13, 07","s_close":"161.05","1":"161.05"},{"s_date":"Jun 14, 07","0":"Jun 14, 07","s_close":"163.00","1":"163.00"},{"s_date":"Jun 15, 07","0":"Jun 15, 07","s_close":"163.70","1":"163.70"},{"s_date":"Jun 18, 07","0":"Jun 18, 07","s_close":"162.75","1":"162.75"},{"s_date":"Jun 19, 07","0":"Jun 19, 07","s_close":"164.00","1":"164.00"},{"s_date":"Jun 20, 07","0":"Jun 20, 07","s_close":"162.75","1":"162.75"},{"s_date":"Jun 21, 07","0":"Jun 21, 07","s_close":"162.00","1":"162.00"},{"s_date":"Jun 22, 07","0":"Jun 22, 07","s_close":"158.50","1":"158.50"},{"s_date":"Jun 25, 07","0":"Jun 25, 07","s_close":"159.05","1":"159.05"},{"s_date":"Jun 26, 07","0":"Jun 26, 07","s_close":"161.70","1":"161.70"},{"s_date":"Jun 27, 07","0":"Jun 27, 07","s_close":"165.85","1":"165.85"},{"s_date":"Jun 28, 07","0":"Jun 28, 07","s_close":"166.00","1":"166.00"},{"s_date":"Jun 29, 07","0":"Jun 29, 07","s_close":"167.10","1":"167.10"},{"s_date":"Jul 02, 07","0":"Jul 02, 07","s_close":"173.00","1":"173.00"},{"s_date":"Jul 03, 07","0":"Jul 03, 07","s_close":"170.85","1":"170.85"},{"s_date":"Jul 04, 07","0":"Jul 04, 07","s_close":"170.50","1":"170.50"},{"s_date":"Jul 05, 07","0":"Jul 05, 07","s_close":"170.90","1":"170.90"},{"s_date":"Jul 06, 07","0":"Jul 06, 07","s_close":"169.75","1":"169.75"},{"s_date":"Jul 09, 07","0":"Jul 09, 07","s_close":"168.65","1":"168.65"},{"s_date":"Jul 10, 07","0":"Jul 10, 07","s_close":"167.40","1":"167.40"},{"s_date":"Jul 11, 07","0":"Jul 11, 07","s_close":"167.85","1":"167.85"},{"s_date":"Jul 12, 07","0":"Jul 12, 07","s_close":"170.00","1":"170.00"},{"s_date":"Jul 13, 07","0":"Jul 13, 07","s_close":"170.00","1":"170.00"},{"s_date":"Jul 16, 07","0":"Jul 16, 07","s_close":"168.00","1":"168.00"},{"s_date":"Jul 17, 07","0":"Jul 17, 07","s_close":"164.70","1":"164.70"},{"s_date":"Jul 18, 07","0":"Jul 18, 07","s_close":"156.50","1":"156.50"},{"s_date":"Jul 19, 07","0":"Jul 19, 07","s_close":"150.00","1":"150.00"},{"s_date":"Jul 20, 07","0":"Jul 20, 07","s_close":"148.70","1":"148.70"},{"s_date":"Jul 23, 07","0":"Jul 23, 07","s_close":"151.00","1":"151.00"},{"s_date":"Jul 24, 07","0":"Jul 24, 07","s_close":"146.35","1":"146.35"},{"s_date":"Jul 25, 07","0":"Jul 25, 07","s_close":"148.00","1":"148.00"},{"s_date":"Jul 26, 07","0":"Jul 26, 07","s_close":"154.85","1":"154.85"},{"s_date":"Jul 27, 07","0":"Jul 27, 07","s_close":"157.20","1":"157.20"},{"s_date":"Jul 30, 07","0":"Jul 30, 07","s_close":"153.75","1":"153.75"},{"s_date":"Jul 31, 07","0":"Jul 31, 07","s_close":"159.95","1":"159.95"},{"s_date":"Aug 01, 07","0":"Aug 01, 07","s_close":"160.90","1":"160.90"},{"s_date":"Aug 02, 07","0":"Aug 02, 07","s_close":"163.95","1":"163.95"},{"s_date":"Aug 03, 07","0":"Aug 03, 07","s_close":"161.50","1":"161.50"},{"s_date":"Aug 06, 07","0":"Aug 06, 07","s_close":"153.45","1":"153.45"},{"s_date":"Aug 07, 07","0":"Aug 07, 07","s_close":"155.20","1":"155.20"},{"s_date":"Aug 08, 07","0":"Aug 08, 07","s_close":"158.80","1":"158.80"},{"s_date":"Aug 09, 07","0":"Aug 09, 07","s_close":"154.00","1":"154.00"},{"s_date":"Aug 10, 07","0":"Aug 10, 07","s_close":"150.50","1":"150.50"},{"s_date":"Aug 13, 07","0":"Aug 13, 07","s_close":"146.00","1":"146.00"},{"s_date":"Aug 15, 07","0":"Aug 15, 07","s_close":"150.00","1":"150.00"},{"s_date":"Aug 16, 07","0":"Aug 16, 07","s_close":"154.00","1":"154.00"},{"s_date":"Aug 17, 07","0":"Aug 17, 07","s_close":"158.50","1":"158.50"},{"s_date":"Aug 20, 07","0":"Aug 20, 07","s_close":"155.55","1":"155.55"},{"s_date":"Aug 21, 07","0":"Aug 21, 07","s_close":"153.75","1":"153.75"},{"s_date":"Aug 22, 07","0":"Aug 22, 07","s_close":"156.75","1":"156.75"},{"s_date":"Aug 23, 07","0":"Aug 23, 07","s_close":"155.25","1":"155.25"},{"s_date":"Aug 24, 07","0":"Aug 24, 07","s_close":"156.00","1":"156.00"},{"s_date":"Aug 27, 07","0":"Aug 27, 07","s_close":"154.00","1":"154.00"},{"s_date":"Aug 28, 07","0":"Aug 28, 07","s_close":"153.00","1":"153.00"},{"s_date":"Aug 29, 07","0":"Aug 29, 07","s_close":"155.00","1":"155.00"},{"s_date":"Aug 30, 07","0":"Aug 30, 07","s_close":"156.00","1":"156.00"},{"s_date":"Aug 31, 07","0":"Aug 31, 07","s_close":"153.00","1":"153.00"},{"s_date":"Sep 03, 07","0":"Sep 03, 07","s_close":"154.00","1":"154.00"},{"s_date":"Sep 04, 07","0":"Sep 04, 07","s_close":"153.50","1":"153.50"},{"s_date":"Sep 05, 07","0":"Sep 05, 07","s_close":"153.00","1":"153.00"},{"s_date":"Sep 06, 07","0":"Sep 06, 07","s_close":"152.50","1":"152.50"},{"s_date":"Sep 07, 07","0":"Sep 07, 07","s_close":"152.65","1":"152.65"},{"s_date":"Sep 10, 07","0":"Sep 10, 07","s_close":"153.85","1":"153.85"},{"s_date":"Sep 11, 07","0":"Sep 11, 07","s_close":"155.90","1":"155.90"},{"s_date":"Sep 12, 07","0":"Sep 12, 07","s_close":"156.35","1":"156.35"},{"s_date":"Sep 13, 07","0":"Sep 13, 07","s_close":"155.00","1":"155.00"},{"s_date":"Sep 14, 07","0":"Sep 14, 07","s_close":"154.00","1":"154.00"},{"s_date":"Sep 17, 07","0":"Sep 17, 07","s_close":"154.00","1":"154.00"},{"s_date":"Sep 18, 07","0":"Sep 18, 07","s_close":"154.00","1":"154.00"},{"s_date":"Sep 19, 07","0":"Sep 19, 07","s_close":"159.00","1":"159.00"},{"s_date":"Sep 20, 07","0":"Sep 20, 07","s_close":"153.00","1":"153.00"},{"s_date":"Sep 21, 07","0":"Sep 21, 07","s_close":"154.00","1":"154.00"},{"s_date":"Sep 24, 07","0":"Sep 24, 07","s_close":"154.60","1":"154.60"},{"s_date":"Sep 25, 07","0":"Sep 25, 07","s_close":"156.00","1":"156.00"},{"s_date":"Sep 26, 07","0":"Sep 26, 07","s_close":"155.75","1":"155.75"},{"s_date":"Sep 27, 07","0":"Sep 27, 07","s_close":"156.50","1":"156.50"},{"s_date":"Sep 28, 07","0":"Sep 28, 07","s_close":"156.45","1":"156.45"},{"s_date":"Oct 01, 07","0":"Oct 01, 07","s_close":"164.15","1":"164.15"},{"s_date":"Oct 02, 07","0":"Oct 02, 07","s_close":"163.50","1":"163.50"},{"s_date":"Oct 03, 07","0":"Oct 03, 07","s_close":"165.50","1":"165.50"},{"s_date":"Oct 04, 07","0":"Oct 04, 07","s_close":"162.65","1":"162.65"},{"s_date":"Oct 05, 07","0":"Oct 05, 07","s_close":"165.00","1":"165.00"},{"s_date":"Oct 08, 07","0":"Oct 08, 07","s_close":"165.00","1":"165.00"},{"s_date":"Oct 09, 07","0":"Oct 09, 07","s_close":"167.00","1":"167.00"},{"s_date":"Oct 11, 07","0":"Oct 11, 07","s_close":"175.35","1":"175.35"},{"s_date":"Oct 17, 07","0":"Oct 17, 07","s_close":"184.10","1":"184.10"},{"s_date":"Oct 18, 07","0":"Oct 18, 07","s_close":"193.30","1":"193.30"},{"s_date":"Oct 19, 07","0":"Oct 19, 07","s_close":"202.95","1":"202.95"},{"s_date":"Oct 22, 07","0":"Oct 22, 07","s_close":"213.05","1":"213.05"},{"s_date":"Oct 23, 07","0":"Oct 23, 07","s_close":"223.70","1":"223.70"},{"s_date":"Oct 24, 07","0":"Oct 24, 07","s_close":"212.55","1":"212.55"},{"s_date":"Oct 25, 07","0":"Oct 25, 07","s_close":"223.15","1":"223.15"},{"s_date":"Oct 26, 07","0":"Oct 26, 07","s_close":"234.30","1":"234.30"},{"s_date":"Oct 29, 07","0":"Oct 29, 07","s_close":"224.00","1":"224.00"},{"s_date":"Oct 30, 07","0":"Oct 30, 07","s_close":"220.45","1":"220.45"},{"s_date":"Oct 31, 07","0":"Oct 31, 07","s_close":"221.00","1":"221.00"},{"s_date":"Nov 01, 07","0":"Nov 01, 07","s_close":"223.00","1":"223.00"},{"s_date":"Nov 02, 07","0":"Nov 02, 07","s_close":"219.00","1":"219.00"},{"s_date":"Nov 05, 07","0":"Nov 05, 07","s_close":"208.05","1":"208.05"},{"s_date":"Nov 06, 07","0":"Nov 06, 07","s_close":"201.90","1":"201.90"},{"s_date":"Nov 07, 07","0":"Nov 07, 07","s_close":"211.90","1":"211.90"},{"s_date":"Nov 08, 07","0":"Nov 08, 07","s_close":"204.60","1":"204.60"},{"s_date":"Nov 12, 07","0":"Nov 12, 07","s_close":"209.25","1":"209.25"},{"s_date":"Nov 13, 07","0":"Nov 13, 07","s_close":"206.10","1":"206.10"},{"s_date":"Nov 14, 07","0":"Nov 14, 07","s_close":"199.90","1":"199.90"},{"s_date":"Nov 15, 07","0":"Nov 15, 07","s_close":"191.90","1":"191.90"},{"s_date":"Nov 16, 07","0":"Nov 16, 07","s_close":"190.00","1":"190.00"},{"s_date":"Nov 19, 07","0":"Nov 19, 07","s_close":"192.50","1":"192.50"},{"s_date":"Nov 20, 07","0":"Nov 20, 07","s_close":"193.95","1":"193.95"},{"s_date":"Nov 21, 07","0":"Nov 21, 07","s_close":"197.00","1":"197.00"},{"s_date":"Nov 22, 07","0":"Nov 22, 07","s_close":"206.00","1":"206.00"},{"s_date":"Nov 23, 07","0":"Nov 23, 07","s_close":"213.90","1":"213.90"},{"s_date":"Nov 26, 07","0":"Nov 26, 07","s_close":"212.20","1":"212.20"},{"s_date":"Nov 27, 07","0":"Nov 27, 07","s_close":"210.10","1":"210.10"},{"s_date":"Nov 28, 07","0":"Nov 28, 07","s_close":"210.20","1":"210.20"},{"s_date":"Nov 29, 07","0":"Nov 29, 07","s_close":"213.40","1":"213.40"},{"s_date":"Nov 30, 07","0":"Nov 30, 07","s_close":"215.20","1":"215.20"},{"s_date":"Dec 03, 07","0":"Dec 03, 07","s_close":"210.45","1":"210.45"},{"s_date":"Dec 04, 07","0":"Dec 04, 07","s_close":"214.75","1":"214.75"},{"s_date":"Dec 05, 07","0":"Dec 05, 07","s_close":"213.50","1":"213.50"},{"s_date":"Dec 06, 07","0":"Dec 06, 07","s_close":"211.00","1":"211.00"},{"s_date":"Dec 07, 07","0":"Dec 07, 07","s_close":"208.80","1":"208.80"},{"s_date":"Dec 10, 07","0":"Dec 10, 07","s_close":"200.00","1":"200.00"},{"s_date":"Dec 11, 07","0":"Dec 11, 07","s_close":"203.50","1":"203.50"},{"s_date":"Dec 12, 07","0":"Dec 12, 07","s_close":"204.50","1":"204.50"},{"s_date":"Dec 13, 07","0":"Dec 13, 07","s_close":"201.40","1":"201.40"},{"s_date":"Dec 14, 07","0":"Dec 14, 07","s_close":"203.50","1":"203.50"},{"s_date":"Dec 17, 07","0":"Dec 17, 07","s_close":"204.00","1":"204.00"},{"s_date":"Dec 18, 07","0":"Dec 18, 07","s_close":"204.00","1":"204.00"},{"s_date":"Dec 19, 07","0":"Dec 19, 07","s_close":"208.60","1":"208.60"},{"s_date":"Dec 24, 07","0":"Dec 24, 07","s_close":"209.00","1":"209.00"},{"s_date":"Dec 26, 07","0":"Dec 26, 07","s_close":"208.00","1":"208.00"},{"s_date":"Dec 27, 07","0":"Dec 27, 07","s_close":"207.00","1":"207.00"},{"s_date":"Dec 31, 07","0":"Dec 31, 07","s_close":"196.65","1":"196.65"},{"s_date":"Jan 01, 08","0":"Jan 01, 08","s_close":"186.85","1":"186.85"},{"s_date":"Jan 02, 08","0":"Jan 02, 08","s_close":"177.55","1":"177.55"},{"s_date":"Jan 03, 08","0":"Jan 03, 08","s_close":"186.40","1":"186.40"},{"s_date":"Jan 04, 08","0":"Jan 04, 08","s_close":"194.60","1":"194.60"},{"s_date":"Jan 07, 08","0":"Jan 07, 08","s_close":"191.10","1":"191.10"},{"s_date":"Jan 08, 08","0":"Jan 08, 08","s_close":"194.00","1":"194.00"},{"s_date":"Jan 09, 08","0":"Jan 09, 08","s_close":"192.50","1":"192.50"},{"s_date":"Jan 10, 08","0":"Jan 10, 08","s_close":"191.50","1":"191.50"},{"s_date":"Jan 11, 08","0":"Jan 11, 08","s_close":"190.00","1":"190.00"},{"s_date":"Jan 14, 08","0":"Jan 14, 08","s_close":"192.80","1":"192.80"},{"s_date":"Jan 15, 08","0":"Jan 15, 08","s_close":"191.95","1":"191.95"},{"s_date":"Jan 16, 08","0":"Jan 16, 08","s_close":"189.70","1":"189.70"},{"s_date":"Jan 17, 08","0":"Jan 17, 08","s_close":"183.50","1":"183.50"},{"s_date":"Jan 18, 08","0":"Jan 18, 08","s_close":"185.70","1":"185.70"},{"s_date":"Jan 21, 08","0":"Jan 21, 08","s_close":"185.75","1":"185.75"},{"s_date":"Jan 22, 08","0":"Jan 22, 08","s_close":"180.50","1":"180.50"},{"s_date":"Jan 23, 08","0":"Jan 23, 08","s_close":"180.00","1":"180.00"},{"s_date":"Jan 24, 08","0":"Jan 24, 08","s_close":"183.75","1":"183.75"},{"s_date":"Jan 25, 08","0":"Jan 25, 08","s_close":"184.40","1":"184.40"},{"s_date":"Jan 28, 08","0":"Jan 28, 08","s_close":"187.45","1":"187.45"},{"s_date":"Jan 29, 08","0":"Jan 29, 08","s_close":"189.40","1":"189.40"},{"s_date":"Jan 30, 08","0":"Jan 30, 08","s_close":"187.90","1":"187.90"},{"s_date":"Jan 31, 08","0":"Jan 31, 08","s_close":"187.25","1":"187.25"},{"s_date":"Feb 01, 08","0":"Feb 01, 08","s_close":"186.90","1":"186.90"},{"s_date":"Feb 04, 08","0":"Feb 04, 08","s_close":"186.45","1":"186.45"},{"s_date":"Feb 06, 08","0":"Feb 06, 08","s_close":"185.00","1":"185.00"},{"s_date":"Feb 07, 08","0":"Feb 07, 08","s_close":"184.50","1":"184.50"},{"s_date":"Feb 08, 08","0":"Feb 08, 08","s_close":"186.00","1":"186.00"},{"s_date":"Feb 11, 08","0":"Feb 11, 08","s_close":"186.00","1":"186.00"},{"s_date":"Feb 12, 08","0":"Feb 12, 08","s_close":"187.50","1":"187.50"},{"s_date":"Feb 13, 08","0":"Feb 13, 08","s_close":"188.50","1":"188.50"},{"s_date":"Feb 14, 08","0":"Feb 14, 08","s_close":"189.50","1":"189.50"},{"s_date":"Feb 15, 08","0":"Feb 15, 08","s_close":"188.00","1":"188.00"},{"s_date":"Feb 19, 08","0":"Feb 19, 08","s_close":"191.75","1":"191.75"},{"s_date":"Feb 20, 08","0":"Feb 20, 08","s_close":"189.50","1":"189.50"},{"s_date":"Feb 21, 08","0":"Feb 21, 08","s_close":"194.45","1":"194.45"},{"s_date":"Feb 22, 08","0":"Feb 22, 08","s_close":"196.80","1":"196.80"},{"s_date":"Feb 25, 08","0":"Feb 25, 08","s_close":"197.00","1":"197.00"},{"s_date":"Feb 26, 08","0":"Feb 26, 08","s_close":"197.95","1":"197.95"},{"s_date":"Feb 27, 08","0":"Feb 27, 08","s_close":"199.75","1":"199.75"},{"s_date":"Feb 28, 08","0":"Feb 28, 08","s_close":"199.50","1":"199.50"},{"s_date":"Feb 29, 08","0":"Feb 29, 08","s_close":"197.95","1":"197.95"},{"s_date":"Mar 03, 08","0":"Mar 03, 08","s_close":"193.75","1":"193.75"},{"s_date":"Mar 04, 08","0":"Mar 04, 08","s_close":"190.50","1":"190.50"},{"s_date":"Mar 05, 08","0":"Mar 05, 08","s_close":"193.00","1":"193.00"},{"s_date":"Mar 06, 08","0":"Mar 06, 08","s_close":"196.00","1":"196.00"},{"s_date":"Mar 07, 08","0":"Mar 07, 08","s_close":"194.00","1":"194.00"},{"s_date":"Mar 10, 08","0":"Mar 10, 08","s_close":"193.00","1":"193.00"},{"s_date":"Mar 11, 08","0":"Mar 11, 08","s_close":"191.75","1":"191.75"},{"s_date":"Mar 12, 08","0":"Mar 12, 08","s_close":"196.00","1":"196.00"},{"s_date":"Mar 13, 08","0":"Mar 13, 08","s_close":"196.45","1":"196.45"},{"s_date":"Mar 14, 08","0":"Mar 14, 08","s_close":"193.50","1":"193.50"},{"s_date":"Mar 17, 08","0":"Mar 17, 08","s_close":"195.95","1":"195.95"},{"s_date":"Mar 19, 08","0":"Mar 19, 08","s_close":"194.75","1":"194.75"},{"s_date":"Mar 20, 08","0":"Mar 20, 08","s_close":"195.50","1":"195.50"},{"s_date":"Mar 24, 08","0":"Mar 24, 08","s_close":"197.50","1":"197.50"},{"s_date":"Mar 25, 08","0":"Mar 25, 08","s_close":"199.00","1":"199.00"},{"s_date":"Mar 26, 08","0":"Mar 26, 08","s_close":"203.90","1":"203.90"},{"s_date":"Mar 27, 08","0":"Mar 27, 08","s_close":"201.55","1":"201.55"},{"s_date":"Mar 28, 08","0":"Mar 28, 08","s_close":"198.50","1":"198.50"},{"s_date":"Mar 31, 08","0":"Mar 31, 08","s_close":"200.50","1":"200.50"},{"s_date":"Apr 01, 08","0":"Apr 01, 08","s_close":"204.90","1":"204.90"},{"s_date":"Apr 02, 08","0":"Apr 02, 08","s_close":"205.85","1":"205.85"},{"s_date":"Apr 03, 08","0":"Apr 03, 08","s_close":"204.00","1":"204.00"},{"s_date":"Apr 04, 08","0":"Apr 04, 08","s_close":"200.00","1":"200.00"},{"s_date":"Apr 07, 08","0":"Apr 07, 08","s_close":"202.00","1":"202.00"},{"s_date":"Apr 08, 08","0":"Apr 08, 08","s_close":"202.00","1":"202.00"},{"s_date":"Apr 09, 08","0":"Apr 09, 08","s_close":"202.95","1":"202.95"},{"s_date":"Apr 10, 08","0":"Apr 10, 08","s_close":"198.00","1":"198.00"},{"s_date":"Apr 11, 08","0":"Apr 11, 08","s_close":"197.50","1":"197.50"},{"s_date":"Apr 14, 08","0":"Apr 14, 08","s_close":"201.90","1":"201.90"},{"s_date":"Apr 15, 08","0":"Apr 15, 08","s_close":"200.80","1":"200.80"},{"s_date":"Apr 16, 08","0":"Apr 16, 08","s_close":"199.00","1":"199.00"},{"s_date":"Apr 17, 08","0":"Apr 17, 08","s_close":"202.00","1":"202.00"},{"s_date":"Apr 18, 08","0":"Apr 18, 08","s_close":"204.70","1":"204.70"},{"s_date":"Apr 21, 08","0":"Apr 21, 08","s_close":"207.65","1":"207.65"},{"s_date":"Apr 22, 08","0":"Apr 22, 08","s_close":"208.40","1":"208.40"},{"s_date":"Apr 23, 08","0":"Apr 23, 08","s_close":"206.00","1":"206.00"},{"s_date":"Apr 24, 08","0":"Apr 24, 08","s_close":"203.05","1":"203.05"},{"s_date":"Apr 25, 08","0":"Apr 25, 08","s_close":"204.40","1":"204.40"},{"s_date":"Apr 28, 08","0":"Apr 28, 08","s_close":"212.50","1":"212.50"},{"s_date":"Apr 29, 08","0":"Apr 29, 08","s_close":"202.05","1":"202.05"},{"s_date":"Apr 30, 08","0":"Apr 30, 08","s_close":"202.39","1":"202.39"},{"s_date":"May 02, 08","0":"May 02, 08","s_close":"200.38","1":"200.38"},{"s_date":"May 05, 08","0":"May 05, 08","s_close":"196.00","1":"196.00"},{"s_date":"May 06, 08","0":"May 06, 08","s_close":"190.50","1":"190.50"},{"s_date":"May 07, 08","0":"May 07, 08","s_close":"190.87","1":"190.87"},{"s_date":"May 08, 08","0":"May 08, 08","s_close":"192.60","1":"192.60"},{"s_date":"May 09, 08","0":"May 09, 08","s_close":"187.00","1":"187.00"},{"s_date":"May 12, 08","0":"May 12, 08","s_close":"188.50","1":"188.50"},{"s_date":"May 13, 08","0":"May 13, 08","s_close":"196.80","1":"196.80"},{"s_date":"May 14, 08","0":"May 14, 08","s_close":"193.00","1":"193.00"},{"s_date":"May 15, 08","0":"May 15, 08","s_close":"191.90","1":"191.90"},{"s_date":"May 16, 08","0":"May 16, 08","s_close":"188.20","1":"188.20"},{"s_date":"May 19, 08","0":"May 19, 08","s_close":"185.00","1":"185.00"},{"s_date":"May 20, 08","0":"May 20, 08","s_close":"181.90","1":"181.90"},{"s_date":"May 21, 08","0":"May 21, 08","s_close":"183.00","1":"183.00"},{"s_date":"May 22, 08","0":"May 22, 08","s_close":"179.99","1":"179.99"},{"s_date":"May 23, 08","0":"May 23, 08","s_close":"171.00","1":"171.00"},{"s_date":"May 26, 08","0":"May 26, 08","s_close":"162.45","1":"162.45"},{"s_date":"May 27, 08","0":"May 27, 08","s_close":"162.90","1":"162.90"},{"s_date":"May 28, 08","0":"May 28, 08","s_close":"154.76","1":"154.76"},{"s_date":"May 29, 08","0":"May 29, 08","s_close":"157.00","1":"157.00"},{"s_date":"May 30, 08","0":"May 30, 08","s_close":"163.00","1":"163.00"},{"s_date":"Jun 02, 08","0":"Jun 02, 08","s_close":"164.99","1":"164.99"},{"s_date":"Jun 03, 08","0":"Jun 03, 08","s_close":"167.70","1":"167.70"},{"s_date":"Jun 04, 08","0":"Jun 04, 08","s_close":"176.08","1":"176.08"},{"s_date":"Jun 05, 08","0":"Jun 05, 08","s_close":"182.99","1":"182.99"},{"s_date":"Jun 06, 08","0":"Jun 06, 08","s_close":"183.25","1":"183.25"},{"s_date":"Jun 09, 08","0":"Jun 09, 08","s_close":"174.71","1":"174.71"},{"s_date":"Jun 10, 08","0":"Jun 10, 08","s_close":"171.90","1":"171.90"},{"s_date":"Jun 11, 08","0":"Jun 11, 08","s_close":"173.50","1":"173.50"},{"s_date":"Jun 12, 08","0":"Jun 12, 08","s_close":"173.50","1":"173.50"},{"s_date":"Jun 13, 08","0":"Jun 13, 08","s_close":"168.60","1":"168.60"},{"s_date":"Jun 16, 08","0":"Jun 16, 08","s_close":"162.56","1":"162.56"},{"s_date":"Jun 17, 08","0":"Jun 17, 08","s_close":"162.50","1":"162.50"},{"s_date":"Jun 18, 08","0":"Jun 18, 08","s_close":"160.00","1":"160.00"},{"s_date":"Jun 19, 08","0":"Jun 19, 08","s_close":"152.00","1":"152.00"},{"s_date":"Jun 20, 08","0":"Jun 20, 08","s_close":"144.40","1":"144.40"},{"s_date":"Jun 23, 08","0":"Jun 23, 08","s_close":"150.00","1":"150.00"},{"s_date":"Jun 24, 08","0":"Jun 24, 08","s_close":"165.00","1":"165.00"},{"s_date":"Jun 25, 08","0":"Jun 25, 08","s_close":"164.90","1":"164.90"},{"s_date":"Jun 26, 08","0":"Jun 26, 08","s_close":"164.00","1":"164.00"},{"s_date":"Jun 27, 08","0":"Jun 27, 08","s_close":"163.00","1":"163.00"},{"s_date":"Jun 30, 08","0":"Jun 30, 08","s_close":"161.37","1":"161.37"},{"s_date":"Jul 01, 08","0":"Jul 01, 08","s_close":"163.50","1":"163.50"},{"s_date":"Jul 02, 08","0":"Jul 02, 08","s_close":"162.00","1":"162.00"},{"s_date":"Jul 03, 08","0":"Jul 03, 08","s_close":"160.38","1":"160.38"},{"s_date":"Jul 04, 08","0":"Jul 04, 08","s_close":"158.79","1":"158.79"},{"s_date":"Jul 07, 08","0":"Jul 07, 08","s_close":"157.84","1":"157.84"},{"s_date":"Jul 08, 08","0":"Jul 08, 08","s_close":"158.90","1":"158.90"},{"s_date":"Jul 09, 08","0":"Jul 09, 08","s_close":"169.00","1":"169.00"},{"s_date":"Jul 10, 08","0":"Jul 10, 08","s_close":"167.31","1":"167.31"},{"s_date":"Jul 11, 08","0":"Jul 11, 08","s_close":"167.31","1":"167.31"},{"s_date":"Jul 14, 08","0":"Jul 14, 08","s_close":"168.50","1":"168.50"},{"s_date":"Jul 15, 08","0":"Jul 15, 08","s_close":"162.00","1":"162.00"},{"s_date":"Jul 16, 08","0":"Jul 16, 08","s_close":"153.90","1":"153.90"},{"s_date":"Jul 17, 08","0":"Jul 17, 08","s_close":"146.25","1":"146.25"},{"s_date":"Jul 18, 08","0":"Jul 18, 08","s_close":"150.00","1":"150.00"},{"s_date":"Jul 21, 08","0":"Jul 21, 08","s_close":"152.00","1":"152.00"},{"s_date":"Jul 22, 08","0":"Jul 22, 08","s_close":"159.60","1":"159.60"},{"s_date":"Jul 23, 08","0":"Jul 23, 08","s_close":"167.58","1":"167.58"},{"s_date":"Jul 24, 08","0":"Jul 24, 08","s_close":"162.06","1":"162.06"},{"s_date":"Jul 25, 08","0":"Jul 25, 08","s_close":"159.90","1":"159.90"},{"s_date":"Jul 28, 08","0":"Jul 28, 08","s_close":"151.91","1":"151.91"},{"s_date":"Jul 29, 08","0":"Jul 29, 08","s_close":"153.00","1":"153.00"},{"s_date":"Jul 30, 08","0":"Jul 30, 08","s_close":"158.30","1":"158.30"},{"s_date":"Jul 31, 08","0":"Jul 31, 08","s_close":"152.00","1":"152.00"},{"s_date":"Aug 01, 08","0":"Aug 01, 08","s_close":"144.40","1":"144.40"},{"s_date":"Aug 04, 08","0":"Aug 04, 08","s_close":"137.18","1":"137.18"},{"s_date":"Aug 05, 08","0":"Aug 05, 08","s_close":"139.50","1":"139.50"},{"s_date":"Aug 06, 08","0":"Aug 06, 08","s_close":"132.53","1":"132.53"},{"s_date":"Aug 07, 08","0":"Aug 07, 08","s_close":"137.90","1":"137.90"},{"s_date":"Aug 08, 08","0":"Aug 08, 08","s_close":"137.00","1":"137.00"},{"s_date":"Aug 11, 08","0":"Aug 11, 08","s_close":"139.00","1":"139.00"},{"s_date":"Aug 12, 08","0":"Aug 12, 08","s_close":"136.50","1":"136.50"},{"s_date":"Aug 13, 08","0":"Aug 13, 08","s_close":"137.00","1":"137.00"},{"s_date":"Aug 15, 08","0":"Aug 15, 08","s_close":"139.20","1":"139.20"},{"s_date":"Aug 18, 08","0":"Aug 18, 08","s_close":"146.16","1":"146.16"},{"s_date":"Aug 19, 08","0":"Aug 19, 08","s_close":"146.15","1":"146.15"},{"s_date":"Aug 20, 08","0":"Aug 20, 08","s_close":"138.85","1":"138.85"},{"s_date":"Aug 21, 08","0":"Aug 21, 08","s_close":"139.50","1":"139.50"},{"s_date":"Aug 22, 08","0":"Aug 22, 08","s_close":"140.00","1":"140.00"},{"s_date":"Aug 25, 08","0":"Aug 25, 08","s_close":"134.50","1":"134.50"},{"s_date":"Aug 26, 08","0":"Aug 26, 08","s_close":"133.90","1":"133.90"},{"s_date":"Aug 27, 08","0":"Aug 27, 08","s_close":"129.49","1":"129.49"},{"s_date":"Aug 28, 08","0":"Aug 28, 08","s_close":"130.00","1":"130.00"},{"s_date":"Aug 29, 08","0":"Aug 29, 08","s_close":"130.80","1":"130.80"},{"s_date":"Sep 01, 08","0":"Sep 01, 08","s_close":"129.49","1":"129.49"},{"s_date":"Sep 02, 08","0":"Sep 02, 08","s_close":"129.52","1":"129.52"},{"s_date":"Sep 03, 08","0":"Sep 03, 08","s_close":"130.51","1":"130.51"},{"s_date":"Sep 04, 08","0":"Sep 04, 08","s_close":"129.49","1":"129.49"},{"s_date":"Sep 05, 08","0":"Sep 05, 08","s_close":"133.25","1":"133.25"},{"s_date":"Sep 08, 08","0":"Sep 08, 08","s_close":"129.50","1":"129.50"},{"s_date":"Sep 09, 08","0":"Sep 09, 08","s_close":"129.50","1":"129.50"},{"s_date":"Sep 10, 08","0":"Sep 10, 08","s_close":"129.95","1":"129.95"},{"s_date":"Sep 11, 08","0":"Sep 11, 08","s_close":"129.49","1":"129.49"},{"s_date":"Sep 15, 08","0":"Sep 15, 08","s_close":"129.49","1":"129.49"},{"s_date":"Sep 17, 08","0":"Sep 17, 08","s_close":"129.49","1":"129.49"},{"s_date":"Sep 23, 08","0":"Sep 23, 08","s_close":"126.99","1":"126.99"},{"s_date":"Sep 29, 08","0":"Sep 29, 08","s_close":"126.99","1":"126.99"},{"s_date":"Dec 22, 08","0":"Dec 22, 08","s_close":"93.37","1":"93.37"},{"s_date":"Dec 24, 08","0":"Dec 24, 08","s_close":"84.28","1":"84.28"},{"s_date":"Dec 26, 08","0":"Dec 26, 08","s_close":"80.07","1":"80.07"},{"s_date":"Dec 29, 08","0":"Dec 29, 08","s_close":"76.07","1":"76.07"},{"s_date":"Dec 30, 08","0":"Dec 30, 08","s_close":"72.27","1":"72.27"},{"s_date":"Dec 31, 08","0":"Dec 31, 08","s_close":"68.71","1":"68.71"},{"s_date":"Jan 01, 09","0":"Jan 01, 09","s_close":"65.38","1":"65.38"},{"s_date":"Jan 02, 09","0":"Jan 02, 09","s_close":"67.54","1":"67.54"},{"s_date":"Jan 05, 09","0":"Jan 05, 09","s_close":"66.75","1":"66.75"},{"s_date":"Jan 06, 09","0":"Jan 06, 09","s_close":"67.96","1":"67.96"},{"s_date":"Jan 09, 09","0":"Jan 09, 09","s_close":"64.76","1":"64.76"},{"s_date":"Jan 12, 09","0":"Jan 12, 09","s_close":"61.54","1":"61.54"},{"s_date":"Jan 13, 09","0":"Jan 13, 09","s_close":"59.39","1":"59.39"},{"s_date":"Jan 14, 09","0":"Jan 14, 09","s_close":"57.98","1":"57.98"},{"s_date":"Jan 15, 09","0":"Jan 15, 09","s_close":"55.57","1":"55.57"},{"s_date":"Jan 16, 09","0":"Jan 16, 09","s_close":"52.82","1":"52.82"},{"s_date":"Jan 19, 09","0":"Jan 19, 09","s_close":"52.70","1":"52.70"},{"s_date":"Jan 20, 09","0":"Jan 20, 09","s_close":"55.33","1":"55.33"},{"s_date":"Jan 21, 09","0":"Jan 21, 09","s_close":"54.99","1":"54.99"},{"s_date":"Jan 22, 09","0":"Jan 22, 09","s_close":"52.99","1":"52.99"},{"s_date":"Jan 23, 09","0":"Jan 23, 09","s_close":"51.18","1":"51.18"},{"s_date":"Jan 26, 09","0":"Jan 26, 09","s_close":"51.07","1":"51.07"},{"s_date":"Jan 27, 09","0":"Jan 27, 09","s_close":"53.50","1":"53.50"},{"s_date":"Jan 28, 09","0":"Jan 28, 09","s_close":"56.17","1":"56.17"},{"s_date":"Jan 29, 09","0":"Jan 29, 09","s_close":"57.39","1":"57.39"},{"s_date":"Jan 30, 09","0":"Jan 30, 09","s_close":"60.25","1":"60.25"},{"s_date":"Feb 02, 09","0":"Feb 02, 09","s_close":"61.91","1":"61.91"},{"s_date":"Feb 03, 09","0":"Feb 03, 09","s_close":"59.94","1":"59.94"},{"s_date":"Feb 04, 09","0":"Feb 04, 09","s_close":"60.93","1":"60.93"},{"s_date":"Feb 06, 09","0":"Feb 06, 09","s_close":"60.01","1":"60.01"},{"s_date":"Feb 09, 09","0":"Feb 09, 09","s_close":"58.05","1":"58.05"},{"s_date":"Feb 10, 09","0":"Feb 10, 09","s_close":"57.85","1":"57.85"},{"s_date":"Feb 11, 09","0":"Feb 11, 09","s_close":"60.66","1":"60.66"},{"s_date":"Feb 12, 09","0":"Feb 12, 09","s_close":"63.69","1":"63.69"},{"s_date":"Feb 13, 09","0":"Feb 13, 09","s_close":"66.18","1":"66.18"},{"s_date":"Feb 16, 09","0":"Feb 16, 09","s_close":"68.23","1":"68.23"},{"s_date":"Feb 17, 09","0":"Feb 17, 09","s_close":"68.88","1":"68.88"},{"s_date":"Feb 18, 09","0":"Feb 18, 09","s_close":"72.32","1":"72.32"},{"s_date":"Feb 19, 09","0":"Feb 19, 09","s_close":"75.93","1":"75.93"},{"s_date":"Feb 20, 09","0":"Feb 20, 09","s_close":"75.63","1":"75.63"},{"s_date":"Feb 23, 09","0":"Feb 23, 09","s_close":"73.28","1":"73.28"},{"s_date":"Feb 24, 09","0":"Feb 24, 09","s_close":"72.33","1":"72.33"},{"s_date":"Feb 25, 09","0":"Feb 25, 09","s_close":"68.72","1":"68.72"},{"s_date":"Feb 26, 09","0":"Feb 26, 09","s_close":"67.13","1":"67.13"},{"s_date":"Feb 27, 09","0":"Feb 27, 09","s_close":"70.48","1":"70.48"},{"s_date":"Mar 02, 09","0":"Mar 02, 09","s_close":"70.66","1":"70.66"},{"s_date":"Mar 03, 09","0":"Mar 03, 09","s_close":"72.98","1":"72.98"},{"s_date":"Mar 04, 09","0":"Mar 04, 09","s_close":"75.19","1":"75.19"},{"s_date":"Mar 05, 09","0":"Mar 05, 09","s_close":"73.06","1":"73.06"},{"s_date":"Mar 06, 09","0":"Mar 06, 09","s_close":"72.78","1":"72.78"},{"s_date":"Mar 09, 09","0":"Mar 09, 09","s_close":"72.10","1":"72.10"},{"s_date":"Mar 11, 09","0":"Mar 11, 09","s_close":"71.03","1":"71.03"},{"s_date":"Mar 12, 09","0":"Mar 12, 09","s_close":"74.47","1":"74.47"},{"s_date":"Mar 13, 09","0":"Mar 13, 09","s_close":"75.28","1":"75.28"},{"s_date":"Mar 16, 09","0":"Mar 16, 09","s_close":"74.84","1":"74.84"},{"s_date":"Mar 17, 09","0":"Mar 17, 09","s_close":"74.82","1":"74.82"},{"s_date":"Mar 18, 09","0":"Mar 18, 09","s_close":"77.14","1":"77.14"},{"s_date":"Mar 19, 09","0":"Mar 19, 09","s_close":"80.22","1":"80.22"},{"s_date":"Mar 20, 09","0":"Mar 20, 09","s_close":"81.28","1":"81.28"},{"s_date":"Mar 24, 09","0":"Mar 24, 09","s_close":"85.13","1":"85.13"},{"s_date":"Mar 25, 09","0":"Mar 25, 09","s_close":"85.79","1":"85.79"},{"s_date":"Mar 26, 09","0":"Mar 26, 09","s_close":"86.20","1":"86.20"},{"s_date":"Mar 27, 09","0":"Mar 27, 09","s_close":"90.48","1":"90.48"},{"s_date":"Mar 30, 09","0":"Mar 30, 09","s_close":"94.38","1":"94.38"},{"s_date":"Mar 31, 09","0":"Mar 31, 09","s_close":"96.18","1":"96.18"},{"s_date":"Apr 01, 09","0":"Apr 01, 09","s_close":"100.98","1":"100.98"},{"s_date":"Apr 02, 09","0":"Apr 02, 09","s_close":"106.02","1":"106.02"},{"s_date":"Apr 03, 09","0":"Apr 03, 09","s_close":"111.32","1":"111.32"},{"s_date":"Apr 06, 09","0":"Apr 06, 09","s_close":"116.88","1":"116.88"},{"s_date":"Apr 07, 09","0":"Apr 07, 09","s_close":"122.72","1":"122.72"},{"s_date":"Apr 08, 09","0":"Apr 08, 09","s_close":"124.93","1":"124.93"},{"s_date":"Apr 09, 09","0":"Apr 09, 09","s_close":"122.96","1":"122.96"},{"s_date":"Apr 10, 09","0":"Apr 10, 09","s_close":"129.10","1":"129.10"},{"s_date":"Apr 13, 09","0":"Apr 13, 09","s_close":"135.55","1":"135.55"},{"s_date":"Apr 14, 09","0":"Apr 14, 09","s_close":"141.84","1":"141.84"},{"s_date":"Apr 15, 09","0":"Apr 15, 09","s_close":"148.51","1":"148.51"},{"s_date":"Apr 16, 09","0":"Apr 16, 09","s_close":"142.54","1":"142.54"},{"s_date":"Apr 17, 09","0":"Apr 17, 09","s_close":"149.07","1":"149.07"},{"s_date":"Apr 20, 09","0":"Apr 20, 09","s_close":"150.97","1":"150.97"},{"s_date":"Apr 21, 09","0":"Apr 21, 09","s_close":"149.59","1":"149.59"},{"s_date":"Apr 22, 09","0":"Apr 22, 09","s_close":"145.54","1":"145.54"},{"s_date":"Apr 23, 09","0":"Apr 23, 09","s_close":"146.10","1":"146.10"},{"s_date":"Apr 24, 09","0":"Apr 24, 09","s_close":"151.60","1":"151.60"},{"s_date":"Apr 27, 09","0":"Apr 27, 09","s_close":"146.51","1":"146.51"},{"s_date":"Apr 28, 09","0":"Apr 28, 09","s_close":"139.76","1":"139.76"},{"s_date":"Apr 29, 09","0":"Apr 29, 09","s_close":"132.78","1":"132.78"},{"s_date":"Apr 30, 09","0":"Apr 30, 09","s_close":"126.15","1":"126.15"},{"s_date":"May 04, 09","0":"May 04, 09","s_close":"119.85","1":"119.85"},{"s_date":"May 05, 09","0":"May 05, 09","s_close":"115.12","1":"115.12"},{"s_date":"May 06, 09","0":"May 06, 09","s_close":"120.87","1":"120.87"},{"s_date":"May 07, 09","0":"May 07, 09","s_close":"121.18","1":"121.18"},{"s_date":"May 08, 09","0":"May 08, 09","s_close":"120.32","1":"120.32"},{"s_date":"May 11, 09","0":"May 11, 09","s_close":"119.78","1":"119.78"},{"s_date":"May 12, 09","0":"May 12, 09","s_close":"124.10","1":"124.10"},{"s_date":"May 13, 09","0":"May 13, 09","s_close":"120.19","1":"120.19"},{"s_date":"May 14, 09","0":"May 14, 09","s_close":"118.06","1":"118.06"},{"s_date":"May 15, 09","0":"May 15, 09","s_close":"121.72","1":"121.72"},{"s_date":"May 18, 09","0":"May 18, 09","s_close":"127.21","1":"127.21"},{"s_date":"May 19, 09","0":"May 19, 09","s_close":"124.86","1":"124.86"},{"s_date":"May 20, 09","0":"May 20, 09","s_close":"127.20","1":"127.20"},{"s_date":"May 21, 09","0":"May 21, 09","s_close":"124.73","1":"124.73"},{"s_date":"May 22, 09","0":"May 22, 09","s_close":"129.14","1":"129.14"},{"s_date":"May 25, 09","0":"May 25, 09","s_close":"130.71","1":"130.71"},{"s_date":"May 26, 09","0":"May 26, 09","s_close":"132.30","1":"132.30"},{"s_date":"May 27, 09","0":"May 27, 09","s_close":"133.03","1":"133.03"},{"s_date":"May 28, 09","0":"May 28, 09","s_close":"138.39","1":"138.39"},{"s_date":"May 29, 09","0":"May 29, 09","s_close":"144.56","1":"144.56"},{"s_date":"Jun 01, 09","0":"Jun 01, 09","s_close":"140.57","1":"140.57"},{"s_date":"Jun 02, 09","0":"Jun 02, 09","s_close":"138.56","1":"138.56"},{"s_date":"Jun 03, 09","0":"Jun 03, 09","s_close":"139.39","1":"139.39"},{"s_date":"Jun 04, 09","0":"Jun 04, 09","s_close":"142.58","1":"142.58"},{"s_date":"Jun 05, 09","0":"Jun 05, 09","s_close":"140.30","1":"140.30"},{"s_date":"Jun 08, 09","0":"Jun 08, 09","s_close":"140.94","1":"140.94"},{"s_date":"Jun 09, 09","0":"Jun 09, 09","s_close":"145.90","1":"145.90"},{"s_date":"Jun 10, 09","0":"Jun 10, 09","s_close":"145.37","1":"145.37"},{"s_date":"Jun 11, 09","0":"Jun 11, 09","s_close":"144.64","1":"144.64"},{"s_date":"Jun 12, 09","0":"Jun 12, 09","s_close":"150.25","1":"150.25"},{"s_date":"Jun 15, 09","0":"Jun 15, 09","s_close":"144.39","1":"144.39"},{"s_date":"Jun 16, 09","0":"Jun 16, 09","s_close":"144.98","1":"144.98"},{"s_date":"Jun 17, 09","0":"Jun 17, 09","s_close":"151.39","1":"151.39"},{"s_date":"Jun 18, 09","0":"Jun 18, 09","s_close":"152.78","1":"152.78"},{"s_date":"Jun 19, 09","0":"Jun 19, 09","s_close":"145.70","1":"145.70"},{"s_date":"Jun 22, 09","0":"Jun 22, 09","s_close":"146.14","1":"146.14"},{"s_date":"Jun 23, 09","0":"Jun 23, 09","s_close":"145.32","1":"145.32"},{"s_date":"Jun 24, 09","0":"Jun 24, 09","s_close":"144.08","1":"144.08"},{"s_date":"Jun 25, 09","0":"Jun 25, 09","s_close":"144.50","1":"144.50"},{"s_date":"Jun 26, 09","0":"Jun 26, 09","s_close":"142.79","1":"142.79"},{"s_date":"Jun 29, 09","0":"Jun 29, 09","s_close":"143.19","1":"143.19"},{"s_date":"Jun 30, 09","0":"Jun 30, 09","s_close":"140.25","1":"140.25"},{"s_date":"Jul 01, 09","0":"Jul 01, 09","s_close":"141.75","1":"141.75"},{"s_date":"Jul 02, 09","0":"Jul 02, 09","s_close":"143.00","1":"143.00"},{"s_date":"Jul 03, 09","0":"Jul 03, 09","s_close":"137.74","1":"137.74"},{"s_date":"Jul 06, 09","0":"Jul 06, 09","s_close":"137.41","1":"137.41"},{"s_date":"Jul 07, 09","0":"Jul 07, 09","s_close":"140.12","1":"140.12"},{"s_date":"Jul 08, 09","0":"Jul 08, 09","s_close":"139.91","1":"139.91"},{"s_date":"Jul 09, 09","0":"Jul 09, 09","s_close":"138.76","1":"138.76"},{"s_date":"Jul 10, 09","0":"Jul 10, 09","s_close":"138.99","1":"138.99"},{"s_date":"Jul 13, 09","0":"Jul 13, 09","s_close":"142.97","1":"142.97"},{"s_date":"Jul 14, 09","0":"Jul 14, 09","s_close":"140.55","1":"140.55"},{"s_date":"Jul 15, 09","0":"Jul 15, 09","s_close":"140.08","1":"140.08"},{"s_date":"Jul 16, 09","0":"Jul 16, 09","s_close":"143.09","1":"143.09"},{"s_date":"Jul 17, 09","0":"Jul 17, 09","s_close":"142.72","1":"142.72"},{"s_date":"Jul 20, 09","0":"Jul 20, 09","s_close":"141.16","1":"141.16"},{"s_date":"Jul 21, 09","0":"Jul 21, 09","s_close":"141.11","1":"141.11"},{"s_date":"Jul 22, 09","0":"Jul 22, 09","s_close":"141.49","1":"141.49"},{"s_date":"Jul 23, 09","0":"Jul 23, 09","s_close":"148.02","1":"148.02"},{"s_date":"Jul 24, 09","0":"Jul 24, 09","s_close":"154.11","1":"154.11"},{"s_date":"Jul 27, 09","0":"Jul 27, 09","s_close":"153.65","1":"153.65"},{"s_date":"Jul 28, 09","0":"Jul 28, 09","s_close":"150.28","1":"150.28"},{"s_date":"Jul 29, 09","0":"Jul 29, 09","s_close":"144.99","1":"144.99"},{"s_date":"Jul 30, 09","0":"Jul 30, 09","s_close":"142.01","1":"142.01"},{"s_date":"Jul 31, 09","0":"Jul 31, 09","s_close":"148.46","1":"148.46"},{"s_date":"Aug 03, 09","0":"Aug 03, 09","s_close":"145.26","1":"145.26"},{"s_date":"Aug 04, 09","0":"Aug 04, 09","s_close":"145.13","1":"145.13"},{"s_date":"Aug 05, 09","0":"Aug 05, 09","s_close":"145.46","1":"145.46"},{"s_date":"Aug 06, 09","0":"Aug 06, 09","s_close":"144.12","1":"144.12"},{"s_date":"Aug 07, 09","0":"Aug 07, 09","s_close":"145.10","1":"145.10"},{"s_date":"Aug 10, 09","0":"Aug 10, 09","s_close":"147.13","1":"147.13"},{"s_date":"Aug 11, 09","0":"Aug 11, 09","s_close":"145.13","1":"145.13"},{"s_date":"Aug 12, 09","0":"Aug 12, 09","s_close":"142.61","1":"142.61"},{"s_date":"Aug 13, 09","0":"Aug 13, 09","s_close":"140.77","1":"140.77"},{"s_date":"Aug 17, 09","0":"Aug 17, 09","s_close":"140.35","1":"140.35"},{"s_date":"Aug 18, 09","0":"Aug 18, 09","s_close":"140.10","1":"140.10"},{"s_date":"Aug 19, 09","0":"Aug 19, 09","s_close":"141.74","1":"141.74"},{"s_date":"Aug 20, 09","0":"Aug 20, 09","s_close":"140.68","1":"140.68"},{"s_date":"Aug 21, 09","0":"Aug 21, 09","s_close":"140.51","1":"140.51"},{"s_date":"Aug 24, 09","0":"Aug 24, 09","s_close":"142.99","1":"142.99"},{"s_date":"Aug 25, 09","0":"Aug 25, 09","s_close":"140.24","1":"140.24"},{"s_date":"Aug 26, 09","0":"Aug 26, 09","s_close":"140.70","1":"140.70"},{"s_date":"Aug 27, 09","0":"Aug 27, 09","s_close":"145.04","1":"145.04"},{"s_date":"Aug 28, 09","0":"Aug 28, 09","s_close":"152.29","1":"152.29"},{"s_date":"Aug 31, 09","0":"Aug 31, 09","s_close":"158.72","1":"158.72"},{"s_date":"Sep 01, 09","0":"Sep 01, 09","s_close":"164.32","1":"164.32"},{"s_date":"Sep 02, 09","0":"Sep 02, 09","s_close":"169.12","1":"169.12"},{"s_date":"Sep 03, 09","0":"Sep 03, 09","s_close":"167.50","1":"167.50"},{"s_date":"Sep 04, 09","0":"Sep 04, 09","s_close":"175.87","1":"175.87"},{"s_date":"Sep 07, 09","0":"Sep 07, 09","s_close":"170.50","1":"170.50"},{"s_date":"Sep 08, 09","0":"Sep 08, 09","s_close":"163.01","1":"163.01"},{"s_date":"Sep 09, 09","0":"Sep 09, 09","s_close":"168.47","1":"168.47"},{"s_date":"Sep 10, 09","0":"Sep 10, 09","s_close":"169.10","1":"169.10"},{"s_date":"Sep 11, 09","0":"Sep 11, 09","s_close":"168.15","1":"168.15"},{"s_date":"Sep 14, 09","0":"Sep 14, 09","s_close":"162.93","1":"162.93"},{"s_date":"Sep 15, 09","0":"Sep 15, 09","s_close":"159.48","1":"159.48"},{"s_date":"Sep 16, 09","0":"Sep 16, 09","s_close":"159.89","1":"159.89"},{"s_date":"Sep 17, 09","0":"Sep 17, 09","s_close":"160.90","1":"160.90"},{"s_date":"Sep 18, 09","0":"Sep 18, 09","s_close":"164.01","1":"164.01"},{"s_date":"Sep 24, 09","0":"Sep 24, 09","s_close":"170.93","1":"170.93"},{"s_date":"Sep 25, 09","0":"Sep 25, 09","s_close":"170.39","1":"170.39"},{"s_date":"Sep 28, 09","0":"Sep 28, 09","s_close":"174.42","1":"174.42"},{"s_date":"Sep 29, 09","0":"Sep 29, 09","s_close":"180.87","1":"180.87"},{"s_date":"Sep 30, 09","0":"Sep 30, 09","s_close":"178.83","1":"178.83"},{"s_date":"Oct 01, 09","0":"Oct 01, 09","s_close":"185.31","1":"185.31"},{"s_date":"Oct 02, 09","0":"Oct 02, 09","s_close":"194.53","1":"194.53"},{"s_date":"Oct 05, 09","0":"Oct 05, 09","s_close":"197.54","1":"197.54"},{"s_date":"Oct 06, 09","0":"Oct 06, 09","s_close":"193.05","1":"193.05"},{"s_date":"Oct 07, 09","0":"Oct 07, 09","s_close":"192.21","1":"192.21"},{"s_date":"Oct 08, 09","0":"Oct 08, 09","s_close":"182.60","1":"182.60"},{"s_date":"Oct 09, 09","0":"Oct 09, 09","s_close":"181.14","1":"181.14"},{"s_date":"Oct 12, 09","0":"Oct 12, 09","s_close":"176.01","1":"176.01"},{"s_date":"Oct 13, 09","0":"Oct 13, 09","s_close":"177.62","1":"177.62"},{"s_date":"Oct 14, 09","0":"Oct 14, 09","s_close":"186.39","1":"186.39"},{"s_date":"Oct 15, 09","0":"Oct 15, 09","s_close":"183.41","1":"183.41"},{"s_date":"Oct 16, 09","0":"Oct 16, 09","s_close":"182.43","1":"182.43"},{"s_date":"Oct 19, 09","0":"Oct 19, 09","s_close":"173.66","1":"173.66"},{"s_date":"Oct 20, 09","0":"Oct 20, 09","s_close":"176.67","1":"176.67"},{"s_date":"Oct 21, 09","0":"Oct 21, 09","s_close":"172.10","1":"172.10"},{"s_date":"Oct 22, 09","0":"Oct 22, 09","s_close":"166.03","1":"166.03"},{"s_date":"Oct 23, 09","0":"Oct 23, 09","s_close":"164.31","1":"164.31"},{"s_date":"Oct 26, 09","0":"Oct 26, 09","s_close":"169.31","1":"169.31"},{"s_date":"Oct 27, 09","0":"Oct 27, 09","s_close":"174.05","1":"174.05"},{"s_date":"Oct 28, 09","0":"Oct 28, 09","s_close":"175.26","1":"175.26"},{"s_date":"Oct 29, 09","0":"Oct 29, 09","s_close":"174.99","1":"174.99"},{"s_date":"Oct 30, 09","0":"Oct 30, 09","s_close":"175.17","1":"175.17"},{"s_date":"Nov 02, 09","0":"Nov 02, 09","s_close":"166.62","1":"166.62"},{"s_date":"Nov 03, 09","0":"Nov 03, 09","s_close":"166.67","1":"166.67"},{"s_date":"Nov 04, 09","0":"Nov 04, 09","s_close":"171.02","1":"171.02"},{"s_date":"Nov 05, 09","0":"Nov 05, 09","s_close":"170.28","1":"170.28"},{"s_date":"Nov 06, 09","0":"Nov 06, 09","s_close":"168.82","1":"168.82"},{"s_date":"Nov 10, 09","0":"Nov 10, 09","s_close":"160.83","1":"160.83"},{"s_date":"Nov 11, 09","0":"Nov 11, 09","s_close":"162.88","1":"162.88"},{"s_date":"Nov 12, 09","0":"Nov 12, 09","s_close":"162.67","1":"162.67"},{"s_date":"Nov 13, 09","0":"Nov 13, 09","s_close":"169.97","1":"169.97"},{"s_date":"Nov 16, 09","0":"Nov 16, 09","s_close":"170.22","1":"170.22"},{"s_date":"Nov 17, 09","0":"Nov 17, 09","s_close":"172.42","1":"172.42"},{"s_date":"Nov 18, 09","0":"Nov 18, 09","s_close":"171.10","1":"171.10"},{"s_date":"Nov 19, 09","0":"Nov 19, 09","s_close":"170.02","1":"170.02"},{"s_date":"Nov 20, 09","0":"Nov 20, 09","s_close":"167.96","1":"167.96"},{"s_date":"Nov 23, 09","0":"Nov 23, 09","s_close":"164.81","1":"164.81"},{"s_date":"Nov 24, 09","0":"Nov 24, 09","s_close":"164.83","1":"164.83"},{"s_date":"Nov 25, 09","0":"Nov 25, 09","s_close":"163.34","1":"163.34"},{"s_date":"Nov 26, 09","0":"Nov 26, 09","s_close":"163.67","1":"163.67"},{"s_date":"Dec 01, 09","0":"Dec 01, 09","s_close":"160.84","1":"160.84"},{"s_date":"Dec 02, 09","0":"Dec 02, 09","s_close":"162.03","1":"162.03"},{"s_date":"Dec 03, 09","0":"Dec 03, 09","s_close":"163.52","1":"163.52"},{"s_date":"Dec 04, 09","0":"Dec 04, 09","s_close":"160.14","1":"160.14"},{"s_date":"Dec 07, 09","0":"Dec 07, 09","s_close":"159.65","1":"159.65"},{"s_date":"Dec 08, 09","0":"Dec 08, 09","s_close":"154.25","1":"154.25"},{"s_date":"Dec 09, 09","0":"Dec 09, 09","s_close":"153.70","1":"153.70"},{"s_date":"Dec 10, 09","0":"Dec 10, 09","s_close":"155.02","1":"155.02"},{"s_date":"Dec 11, 09","0":"Dec 11, 09","s_close":"157.33","1":"157.33"},{"s_date":"Dec 14, 09","0":"Dec 14, 09","s_close":"162.56","1":"162.56"},{"s_date":"Dec 15, 09","0":"Dec 15, 09","s_close":"162.57","1":"162.57"},{"s_date":"Dec 16, 09","0":"Dec 16, 09","s_close":"164.91","1":"164.91"},{"s_date":"Dec 17, 09","0":"Dec 17, 09","s_close":"164.84","1":"164.84"},{"s_date":"Dec 18, 09","0":"Dec 18, 09","s_close":"162.07","1":"162.07"},{"s_date":"Dec 21, 09","0":"Dec 21, 09","s_close":"162.27","1":"162.27"},{"s_date":"Dec 22, 09","0":"Dec 22, 09","s_close":"163.21","1":"163.21"},{"s_date":"Dec 23, 09","0":"Dec 23, 09","s_close":"164.02","1":"164.02"},{"s_date":"Dec 24, 09","0":"Dec 24, 09","s_close":"166.48","1":"166.48"},{"s_date":"Dec 29, 09","0":"Dec 29, 09","s_close":"164.41","1":"164.41"},{"s_date":"Dec 30, 09","0":"Dec 30, 09","s_close":"165.57","1":"165.57"},{"s_date":"Dec 31, 09","0":"Dec 31, 09","s_close":"168.49","1":"168.49"},{"s_date":"Jan 04, 10","0":"Jan 04, 10","s_close":"170.71","1":"170.71"},{"s_date":"Jan 05, 10","0":"Jan 05, 10","s_close":"172.10","1":"172.10"},{"s_date":"Jan 06, 10","0":"Jan 06, 10","s_close":"171.91","1":"171.91"},{"s_date":"Jan 07, 10","0":"Jan 07, 10","s_close":"171.50","1":"171.50"},{"s_date":"Jan 08, 10","0":"Jan 08, 10","s_close":"179.63","1":"179.63"},{"s_date":"Jan 11, 10","0":"Jan 11, 10","s_close":"186.37","1":"186.37"},{"s_date":"Jan 12, 10","0":"Jan 12, 10","s_close":"185.84","1":"185.84"},{"s_date":"Jan 13, 10","0":"Jan 13, 10","s_close":"183.23","1":"183.23"},{"s_date":"Jan 14, 10","0":"Jan 14, 10","s_close":"181.49","1":"181.49"},{"s_date":"Jan 15, 10","0":"Jan 15, 10","s_close":"179.29","1":"179.29"},{"s_date":"Jan 18, 10","0":"Jan 18, 10","s_close":"176.85","1":"176.85"},{"s_date":"Jan 19, 10","0":"Jan 19, 10","s_close":"175.24","1":"175.24"},{"s_date":"Jan 20, 10","0":"Jan 20, 10","s_close":"173.23","1":"173.23"},{"s_date":"Jan 21, 10","0":"Jan 21, 10","s_close":"177.88","1":"177.88"},{"s_date":"Jan 22, 10","0":"Jan 22, 10","s_close":"181.80","1":"181.80"},{"s_date":"Jan 25, 10","0":"Jan 25, 10","s_close":"179.02","1":"179.02"},{"s_date":"Jan 26, 10","0":"Jan 26, 10","s_close":"175.64","1":"175.64"},{"s_date":"Jan 27, 10","0":"Jan 27, 10","s_close":"170.75","1":"170.75"},{"s_date":"Jan 28, 10","0":"Jan 28, 10","s_close":"171.02","1":"171.02"},{"s_date":"Jan 29, 10","0":"Jan 29, 10","s_close":"169.98","1":"169.98"},{"s_date":"Feb 01, 10","0":"Feb 01, 10","s_close":"169.22","1":"169.22"},{"s_date":"Feb 02, 10","0":"Feb 02, 10","s_close":"170.17","1":"170.17"},{"s_date":"Feb 03, 10","0":"Feb 03, 10","s_close":"169.83","1":"169.83"},{"s_date":"Feb 04, 10","0":"Feb 04, 10","s_close":"170.04","1":"170.04"},{"s_date":"Feb 08, 10","0":"Feb 08, 10","s_close":"170.16","1":"170.16"},{"s_date":"Feb 09, 10","0":"Feb 09, 10","s_close":"170.18","1":"170.18"},{"s_date":"Feb 10, 10","0":"Feb 10, 10","s_close":"168.56","1":"168.56"},{"s_date":"Feb 11, 10","0":"Feb 11, 10","s_close":"169.51","1":"169.51"},{"s_date":"Feb 12, 10","0":"Feb 12, 10","s_close":"169.68","1":"169.68"},{"s_date":"Feb 15, 10","0":"Feb 15, 10","s_close":"166.92","1":"166.92"},{"s_date":"Feb 16, 10","0":"Feb 16, 10","s_close":"167.96","1":"167.96"},{"s_date":"Feb 17, 10","0":"Feb 17, 10","s_close":"168.43","1":"168.43"},{"s_date":"Feb 18, 10","0":"Feb 18, 10","s_close":"167.29","1":"167.29"},{"s_date":"Feb 19, 10","0":"Feb 19, 10","s_close":"166.25","1":"166.25"},{"s_date":"Feb 22, 10","0":"Feb 22, 10","s_close":"164.66","1":"164.66"},{"s_date":"Feb 23, 10","0":"Feb 23, 10","s_close":"162.44","1":"162.44"},{"s_date":"Feb 24, 10","0":"Feb 24, 10","s_close":"161.54","1":"161.54"},{"s_date":"Feb 25, 10","0":"Feb 25, 10","s_close":"161.50","1":"161.50"},{"s_date":"Feb 26, 10","0":"Feb 26, 10","s_close":"160.57","1":"160.57"},{"s_date":"Mar 01, 10","0":"Mar 01, 10","s_close":"155.27","1":"155.27"},{"s_date":"Mar 02, 10","0":"Mar 02, 10","s_close":"158.38","1":"158.38"},{"s_date":"Mar 03, 10","0":"Mar 03, 10","s_close":"156.08","1":"156.08"},{"s_date":"Mar 04, 10","0":"Mar 04, 10","s_close":"157.57","1":"157.57"},{"s_date":"Mar 05, 10","0":"Mar 05, 10","s_close":"159.45","1":"159.45"},{"s_date":"Mar 08, 10","0":"Mar 08, 10","s_close":"163.10","1":"163.10"},{"s_date":"Mar 09, 10","0":"Mar 09, 10","s_close":"161.58","1":"161.58"},{"s_date":"Mar 10, 10","0":"Mar 10, 10","s_close":"160.02","1":"160.02"},{"s_date":"Mar 11, 10","0":"Mar 11, 10","s_close":"160.57","1":"160.57"},{"s_date":"Mar 12, 10","0":"Mar 12, 10","s_close":"160.62","1":"160.62"},{"s_date":"Mar 15, 10","0":"Mar 15, 10","s_close":"159.19","1":"159.19"},{"s_date":"Mar 16, 10","0":"Mar 16, 10","s_close":"155.11","1":"155.11"},{"s_date":"Mar 17, 10","0":"Mar 17, 10","s_close":"156.01","1":"156.01"},{"s_date":"Mar 18, 10","0":"Mar 18, 10","s_close":"153.53","1":"153.53"},{"s_date":"Mar 19, 10","0":"Mar 19, 10","s_close":"155.10","1":"155.10"},{"s_date":"Mar 22, 10","0":"Mar 22, 10","s_close":"155.06","1":"155.06"},{"s_date":"Mar 24, 10","0":"Mar 24, 10","s_close":"156.50","1":"156.50"},{"s_date":"Mar 25, 10","0":"Mar 25, 10","s_close":"156.64","1":"156.64"},{"s_date":"Mar 26, 10","0":"Mar 26, 10","s_close":"158.43","1":"158.43"},{"s_date":"Mar 29, 10","0":"Mar 29, 10","s_close":"156.77","1":"156.77"},{"s_date":"Mar 30, 10","0":"Mar 30, 10","s_close":"155.33","1":"155.33"},{"s_date":"Mar 31, 10","0":"Mar 31, 10","s_close":"162.12","1":"162.12"},{"s_date":"Apr 01, 10","0":"Apr 01, 10","s_close":"162.98","1":"162.98"},{"s_date":"Apr 02, 10","0":"Apr 02, 10","s_close":"166.30","1":"166.30"},{"s_date":"Apr 05, 10","0":"Apr 05, 10","s_close":"162.80","1":"162.80"},{"s_date":"Apr 06, 10","0":"Apr 06, 10","s_close":"160.69","1":"160.69"},{"s_date":"Apr 07, 10","0":"Apr 07, 10","s_close":"160.85","1":"160.85"},{"s_date":"Apr 08, 10","0":"Apr 08, 10","s_close":"162.10","1":"162.10"},{"s_date":"Apr 09, 10","0":"Apr 09, 10","s_close":"162.01","1":"162.01"},{"s_date":"Apr 12, 10","0":"Apr 12, 10","s_close":"160.93","1":"160.93"},{"s_date":"Apr 13, 10","0":"Apr 13, 10","s_close":"160.08","1":"160.08"},{"s_date":"Apr 14, 10","0":"Apr 14, 10","s_close":"160.79","1":"160.79"},{"s_date":"Apr 15, 10","0":"Apr 15, 10","s_close":"160.81","1":"160.81"},{"s_date":"Apr 16, 10","0":"Apr 16, 10","s_close":"161.10","1":"161.10"},{"s_date":"Apr 19, 10","0":"Apr 19, 10","s_close":"158.04","1":"158.04"},{"s_date":"Apr 20, 10","0":"Apr 20, 10","s_close":"154.82","1":"154.82"},{"s_date":"Apr 21, 10","0":"Apr 21, 10","s_close":"154.04","1":"154.04"},{"s_date":"Apr 22, 10","0":"Apr 22, 10","s_close":"155.31","1":"155.31"},{"s_date":"Apr 23, 10","0":"Apr 23, 10","s_close":"154.90","1":"154.90"},{"s_date":"Apr 26, 10","0":"Apr 26, 10","s_close":"153.42","1":"153.42"},{"s_date":"Apr 27, 10","0":"Apr 27, 10","s_close":"152.48","1":"152.48"},{"s_date":"Apr 28, 10","0":"Apr 28, 10","s_close":"149.92","1":"149.92"},{"s_date":"Apr 29, 10","0":"Apr 29, 10","s_close":"148.84","1":"148.84"},{"s_date":"Apr 30, 10","0":"Apr 30, 10","s_close":"147.34","1":"147.34"},{"s_date":"May 03, 10","0":"May 03, 10","s_close":"145.55","1":"145.55"},{"s_date":"May 04, 10","0":"May 04, 10","s_close":"147.13","1":"147.13"},{"s_date":"May 05, 10","0":"May 05, 10","s_close":"147.53","1":"147.53"},{"s_date":"May 06, 10","0":"May 06, 10","s_close":"148.49","1":"148.49"},{"s_date":"May 07, 10","0":"May 07, 10","s_close":"145.12","1":"145.12"},{"s_date":"May 10, 10","0":"May 10, 10","s_close":"144.98","1":"144.98"},{"s_date":"May 11, 10","0":"May 11, 10","s_close":"144.12","1":"144.12"},{"s_date":"May 12, 10","0":"May 12, 10","s_close":"142.62","1":"142.62"},{"s_date":"May 13, 10","0":"May 13, 10","s_close":"143.72","1":"143.72"},{"s_date":"May 14, 10","0":"May 14, 10","s_close":"144.01","1":"144.01"},{"s_date":"May 17, 10","0":"May 17, 10","s_close":"141.16","1":"141.16"},{"s_date":"May 18, 10","0":"May 18, 10","s_close":"138.68","1":"138.68"},{"s_date":"May 19, 10","0":"May 19, 10","s_close":"140.70","1":"140.70"},{"s_date":"May 20, 10","0":"May 20, 10","s_close":"138.94","1":"138.94"},{"s_date":"May 21, 10","0":"May 21, 10","s_close":"137.28","1":"137.28"},{"s_date":"May 24, 10","0":"May 24, 10","s_close":"133.43","1":"133.43"},{"s_date":"May 25, 10","0":"May 25, 10","s_close":"126.76","1":"126.76"},{"s_date":"May 26, 10","0":"May 26, 10","s_close":"129.10","1":"129.10"},{"s_date":"May 27, 10","0":"May 27, 10","s_close":"127.97","1":"127.97"},{"s_date":"May 28, 10","0":"May 28, 10","s_close":"128.32","1":"128.32"},{"s_date":"May 31, 10","0":"May 31, 10","s_close":"127.03","1":"127.03"},{"s_date":"Jun 01, 10","0":"Jun 01, 10","s_close":"125.57","1":"125.57"},{"s_date":"Jun 02, 10","0":"Jun 02, 10","s_close":"129.04","1":"129.04"},{"s_date":"Jun 03, 10","0":"Jun 03, 10","s_close":"131.85","1":"131.85"},{"s_date":"Jun 04, 10","0":"Jun 04, 10","s_close":"132.66","1":"132.66"},{"s_date":"Jun 07, 10","0":"Jun 07, 10","s_close":"133.16","1":"133.16"},{"s_date":"Jun 08, 10","0":"Jun 08, 10","s_close":"134.00","1":"134.00"},{"s_date":"Jun 09, 10","0":"Jun 09, 10","s_close":"131.88","1":"131.88"},{"s_date":"Jun 10, 10","0":"Jun 10, 10","s_close":"125.46","1":"125.46"},{"s_date":"Jun 11, 10","0":"Jun 11, 10","s_close":"126.55","1":"126.55"},{"s_date":"Jun 14, 10","0":"Jun 14, 10","s_close":"123.98","1":"123.98"},{"s_date":"Jun 15, 10","0":"Jun 15, 10","s_close":"125.89","1":"125.89"},{"s_date":"Jun 16, 10","0":"Jun 16, 10","s_close":"126.57","1":"126.57"},{"s_date":"Jun 17, 10","0":"Jun 17, 10","s_close":"130.18","1":"130.18"},{"s_date":"Jun 18, 10","0":"Jun 18, 10","s_close":"129.02","1":"129.02"},{"s_date":"Jun 21, 10","0":"Jun 21, 10","s_close":"127.36","1":"127.36"},{"s_date":"Jun 22, 10","0":"Jun 22, 10","s_close":"128.16","1":"128.16"},{"s_date":"Jun 23, 10","0":"Jun 23, 10","s_close":"127.30","1":"127.30"},{"s_date":"Jun 24, 10","0":"Jun 24, 10","s_close":"123.74","1":"123.74"},{"s_date":"Jun 25, 10","0":"Jun 25, 10","s_close":"123.43","1":"123.43"},{"s_date":"Jun 28, 10","0":"Jun 28, 10","s_close":"120.72","1":"120.72"},{"s_date":"Jun 29, 10","0":"Jun 29, 10","s_close":"119.58","1":"119.58"},{"s_date":"Jun 30, 10","0":"Jun 30, 10","s_close":"118.56","1":"118.56"},{"s_date":"Jul 01, 10","0":"Jul 01, 10","s_close":"118.21","1":"118.21"},{"s_date":"Jul 02, 10","0":"Jul 02, 10","s_close":"119.33","1":"119.33"},{"s_date":"Jul 05, 10","0":"Jul 05, 10","s_close":"118.17","1":"118.17"},{"s_date":"Jul 06, 10","0":"Jul 06, 10","s_close":"117.17","1":"117.17"},{"s_date":"Jul 07, 10","0":"Jul 07, 10","s_close":"119.09","1":"119.09"},{"s_date":"Jul 08, 10","0":"Jul 08, 10","s_close":"121.10","1":"121.10"},{"s_date":"Jul 09, 10","0":"Jul 09, 10","s_close":"123.04","1":"123.04"},{"s_date":"Jul 12, 10","0":"Jul 12, 10","s_close":"121.94","1":"121.94"},{"s_date":"Jul 13, 10","0":"Jul 13, 10","s_close":"121.54","1":"121.54"},{"s_date":"Jul 14, 10","0":"Jul 14, 10","s_close":"121.28","1":"121.28"},{"s_date":"Jul 15, 10","0":"Jul 15, 10","s_close":"117.13","1":"117.13"},{"s_date":"Jul 16, 10","0":"Jul 16, 10","s_close":"116.86","1":"116.86"},{"s_date":"Jul 19, 10","0":"Jul 19, 10","s_close":"119.03","1":"119.03"},{"s_date":"Jul 20, 10","0":"Jul 20, 10","s_close":"120.88","1":"120.88"},{"s_date":"Jul 21, 10","0":"Jul 21, 10","s_close":"118.73","1":"118.73"},{"s_date":"Jul 22, 10","0":"Jul 22, 10","s_close":"118.21","1":"118.21"},{"s_date":"Jul 23, 10","0":"Jul 23, 10","s_close":"118.50","1":"118.50"},{"s_date":"Jul 26, 10","0":"Jul 26, 10","s_close":"118.13","1":"118.13"},{"s_date":"Jul 27, 10","0":"Jul 27, 10","s_close":"119.65","1":"119.65"},{"s_date":"Jul 28, 10","0":"Jul 28, 10","s_close":"125.11","1":"125.11"},{"s_date":"Jul 29, 10","0":"Jul 29, 10","s_close":"125.01","1":"125.01"},{"s_date":"Jul 30, 10","0":"Jul 30, 10","s_close":"127.66","1":"127.66"},{"s_date":"Aug 02, 10","0":"Aug 02, 10","s_close":"125.89","1":"125.89"},{"s_date":"Aug 03, 10","0":"Aug 03, 10","s_close":"123.44","1":"123.44"},{"s_date":"Aug 04, 10","0":"Aug 04, 10","s_close":"123.35","1":"123.35"},{"s_date":"Aug 05, 10","0":"Aug 05, 10","s_close":"119.70","1":"119.70"},{"s_date":"Aug 06, 10","0":"Aug 06, 10","s_close":"118.92","1":"118.92"},{"s_date":"Aug 09, 10","0":"Aug 09, 10","s_close":"113.77","1":"113.77"},{"s_date":"Aug 10, 10","0":"Aug 10, 10","s_close":"113.73","1":"113.73"},{"s_date":"Aug 11, 10","0":"Aug 11, 10","s_close":"114.02","1":"114.02"},{"s_date":"Aug 12, 10","0":"Aug 12, 10","s_close":"114.10","1":"114.10"},{"s_date":"Aug 13, 10","0":"Aug 13, 10","s_close":"115.52","1":"115.52"},{"s_date":"Aug 16, 10","0":"Aug 16, 10","s_close":"110.25","1":"110.25"},{"s_date":"Aug 17, 10","0":"Aug 17, 10","s_close":"115.35","1":"115.35"},{"s_date":"Aug 18, 10","0":"Aug 18, 10","s_close":"117.64","1":"117.64"},{"s_date":"Aug 19, 10","0":"Aug 19, 10","s_close":"118.23","1":"118.23"},{"s_date":"Aug 20, 10","0":"Aug 20, 10","s_close":"117.98","1":"117.98"},{"s_date":"Aug 23, 10","0":"Aug 23, 10","s_close":"117.17","1":"117.17"},{"s_date":"Aug 24, 10","0":"Aug 24, 10","s_close":"115.51","1":"115.51"},{"s_date":"Aug 25, 10","0":"Aug 25, 10","s_close":"114.09","1":"114.09"},{"s_date":"Aug 26, 10","0":"Aug 26, 10","s_close":"119.79","1":"119.79"},{"s_date":"Aug 27, 10","0":"Aug 27, 10","s_close":"120.60","1":"120.60"},{"s_date":"Aug 30, 10","0":"Aug 30, 10","s_close":"120.70","1":"120.70"},{"s_date":"Aug 31, 10","0":"Aug 31, 10","s_close":"123.04","1":"123.04"},{"s_date":"Sep 01, 10","0":"Sep 01, 10","s_close":"120.62","1":"120.62"},{"s_date":"Sep 02, 10","0":"Sep 02, 10","s_close":"119.86","1":"119.86"},{"s_date":"Sep 03, 10","0":"Sep 03, 10","s_close":"119.48","1":"119.48"},{"s_date":"Sep 06, 10","0":"Sep 06, 10","s_close":"119.50","1":"119.50"},{"s_date":"Sep 07, 10","0":"Sep 07, 10","s_close":"120.00","1":"120.00"},{"s_date":"Sep 08, 10","0":"Sep 08, 10","s_close":"123.00","1":"123.00"},{"s_date":"Sep 09, 10","0":"Sep 09, 10","s_close":"122.08","1":"122.08"},{"s_date":"Sep 14, 10","0":"Sep 14, 10","s_close":"120.47","1":"120.47"},{"s_date":"Sep 15, 10","0":"Sep 15, 10","s_close":"120.28","1":"120.28"},{"s_date":"Sep 16, 10","0":"Sep 16, 10","s_close":"122.07","1":"122.07"},{"s_date":"Sep 17, 10","0":"Sep 17, 10","s_close":"124.11","1":"124.11"},{"s_date":"Sep 20, 10","0":"Sep 20, 10","s_close":"123.98","1":"123.98"},{"s_date":"Sep 21, 10","0":"Sep 21, 10","s_close":"119.95","1":"119.95"},{"s_date":"Sep 22, 10","0":"Sep 22, 10","s_close":"120.40","1":"120.40"},{"s_date":"Sep 23, 10","0":"Sep 23, 10","s_close":"119.00","1":"119.00"},{"s_date":"Sep 24, 10","0":"Sep 24, 10","s_close":"119.01","1":"119.01"},{"s_date":"Sep 27, 10","0":"Sep 27, 10","s_close":"119.25","1":"119.25"},{"s_date":"Sep 28, 10","0":"Sep 28, 10","s_close":"121.02","1":"121.02"},{"s_date":"Sep 29, 10","0":"Sep 29, 10","s_close":"121.06","1":"121.06"},{"s_date":"Sep 30, 10","0":"Sep 30, 10","s_close":"117.10","1":"117.10"},{"s_date":"Oct 01, 10","0":"Oct 01, 10","s_close":"116.93","1":"116.93"},{"s_date":"Oct 04, 10","0":"Oct 04, 10","s_close":"116.60","1":"116.60"},{"s_date":"Oct 05, 10","0":"Oct 05, 10","s_close":"117.19","1":"117.19"},{"s_date":"Oct 06, 10","0":"Oct 06, 10","s_close":"117.25","1":"117.25"},{"s_date":"Oct 07, 10","0":"Oct 07, 10","s_close":"120.02","1":"120.02"},{"s_date":"Oct 08, 10","0":"Oct 08, 10","s_close":"122.40","1":"122.40"},{"s_date":"Oct 11, 10","0":"Oct 11, 10","s_close":"122.19","1":"122.19"},{"s_date":"Oct 12, 10","0":"Oct 12, 10","s_close":"120.88","1":"120.88"},{"s_date":"Oct 13, 10","0":"Oct 13, 10","s_close":"123.00","1":"123.00"},{"s_date":"Oct 14, 10","0":"Oct 14, 10","s_close":"122.68","1":"122.68"},{"s_date":"Oct 15, 10","0":"Oct 15, 10","s_close":"121.50","1":"121.50"},{"s_date":"Oct 18, 10","0":"Oct 18, 10","s_close":"123.12","1":"123.12"},{"s_date":"Oct 19, 10","0":"Oct 19, 10","s_close":"123.82","1":"123.82"},{"s_date":"Oct 20, 10","0":"Oct 20, 10","s_close":"126.58","1":"126.58"},{"s_date":"Oct 21, 10","0":"Oct 21, 10","s_close":"127.48","1":"127.48"},{"s_date":"Oct 22, 10","0":"Oct 22, 10","s_close":"128.37","1":"128.37"},{"s_date":"Oct 25, 10","0":"Oct 25, 10","s_close":"129.10","1":"129.10"},{"s_date":"Oct 26, 10","0":"Oct 26, 10","s_close":"127.33","1":"127.33"},{"s_date":"Oct 27, 10","0":"Oct 27, 10","s_close":"126.58","1":"126.58"},{"s_date":"Oct 28, 10","0":"Oct 28, 10","s_close":"126.53","1":"126.53"},{"s_date":"Oct 29, 10","0":"Oct 29, 10","s_close":"123.83","1":"123.83"},{"s_date":"Nov 01, 10","0":"Nov 01, 10","s_close":"124.10","1":"124.10"},{"s_date":"Nov 02, 10","0":"Nov 02, 10","s_close":"128.47","1":"128.47"},{"s_date":"Nov 03, 10","0":"Nov 03, 10","s_close":"127.81","1":"127.81"},{"s_date":"Nov 04, 10","0":"Nov 04, 10","s_close":"131.02","1":"131.02"},{"s_date":"Nov 05, 10","0":"Nov 05, 10","s_close":"133.80","1":"133.80"},{"s_date":"Nov 08, 10","0":"Nov 08, 10","s_close":"136.29","1":"136.29"},{"s_date":"Nov 10, 10","0":"Nov 10, 10","s_close":"133.18","1":"133.18"},{"s_date":"Nov 11, 10","0":"Nov 11, 10","s_close":"133.27","1":"133.27"},{"s_date":"Nov 12, 10","0":"Nov 12, 10","s_close":"132.70","1":"132.70"},{"s_date":"Nov 15, 10","0":"Nov 15, 10","s_close":"133.14","1":"133.14"},{"s_date":"Nov 16, 10","0":"Nov 16, 10","s_close":"133.77","1":"133.77"},{"s_date":"Nov 22, 10","0":"Nov 22, 10","s_close":"136.92","1":"136.92"},{"s_date":"Nov 23, 10","0":"Nov 23, 10","s_close":"136.35","1":"136.35"},{"s_date":"Nov 24, 10","0":"Nov 24, 10","s_close":"135.30","1":"135.30"},{"s_date":"Nov 25, 10","0":"Nov 25, 10","s_close":"135.20","1":"135.20"},{"s_date":"Nov 26, 10","0":"Nov 26, 10","s_close":"135.02","1":"135.02"},{"s_date":"Nov 29, 10","0":"Nov 29, 10","s_close":"135.71","1":"135.71"},{"s_date":"Nov 30, 10","0":"Nov 30, 10","s_close":"137.41","1":"137.41"},{"s_date":"Dec 01, 10","0":"Dec 01, 10","s_close":"137.53","1":"137.53"},{"s_date":"Dec 02, 10","0":"Dec 02, 10","s_close":"138.15","1":"138.15"},{"s_date":"Dec 03, 10","0":"Dec 03, 10","s_close":"138.09","1":"138.09"},{"s_date":"Dec 06, 10","0":"Dec 06, 10","s_close":"137.03","1":"137.03"},{"s_date":"Dec 07, 10","0":"Dec 07, 10","s_close":"136.58","1":"136.58"},{"s_date":"Dec 08, 10","0":"Dec 08, 10","s_close":"137.69","1":"137.69"},{"s_date":"Dec 09, 10","0":"Dec 09, 10","s_close":"137.82","1":"137.82"},{"s_date":"Dec 10, 10","0":"Dec 10, 10","s_close":"138.50","1":"138.50"},{"s_date":"Dec 13, 10","0":"Dec 13, 10","s_close":"139.01","1":"139.01"},{"s_date":"Dec 14, 10","0":"Dec 14, 10","s_close":"139.26","1":"139.26"},{"s_date":"Dec 15, 10","0":"Dec 15, 10","s_close":"138.21","1":"138.21"},{"s_date":"Dec 20, 10","0":"Dec 20, 10","s_close":"141.85","1":"141.85"},{"s_date":"Dec 21, 10","0":"Dec 21, 10","s_close":"140.26","1":"140.26"},{"s_date":"Dec 22, 10","0":"Dec 22, 10","s_close":"142.98","1":"142.98"},{"s_date":"Dec 23, 10","0":"Dec 23, 10","s_close":"142.38","1":"142.38"},{"s_date":"Dec 24, 10","0":"Dec 24, 10","s_close":"142.09","1":"142.09"},{"s_date":"Dec 27, 10","0":"Dec 27, 10","s_close":"143.70","1":"143.70"},{"s_date":"Dec 28, 10","0":"Dec 28, 10","s_close":"142.02","1":"142.02"},{"s_date":"Dec 29, 10","0":"Dec 29, 10","s_close":"142.67","1":"142.67"},{"s_date":"Dec 30, 10","0":"Dec 30, 10","s_close":"144.82","1":"144.82"},{"s_date":"Dec 31, 10","0":"Dec 31, 10","s_close":"144.24","1":"144.24"},{"s_date":"Jan 03, 11","0":"Jan 03, 11","s_close":"141.30","1":"141.30"},{"s_date":"Jan 04, 11","0":"Jan 04, 11","s_close":"146.22","1":"146.22"},{"s_date":"Jan 05, 11","0":"Jan 05, 11","s_close":"148.41","1":"148.41"},{"s_date":"Jan 06, 11","0":"Jan 06, 11","s_close":"151.79","1":"151.79"},{"s_date":"Jan 07, 11","0":"Jan 07, 11","s_close":"150.38","1":"150.38"},{"s_date":"Jan 10, 11","0":"Jan 10, 11","s_close":"147.82","1":"147.82"},{"s_date":"Jan 11, 11","0":"Jan 11, 11","s_close":"151.05","1":"151.05"},{"s_date":"Jan 12, 11","0":"Jan 12, 11","s_close":"153.31","1":"153.31"},{"s_date":"Jan 13, 11","0":"Jan 13, 11","s_close":"155.45","1":"155.45"},{"s_date":"Jan 14, 11","0":"Jan 14, 11","s_close":"154.87","1":"154.87"},{"s_date":"Jan 17, 11","0":"Jan 17, 11","s_close":"157.07","1":"157.07"},{"s_date":"Jan 18, 11","0":"Jan 18, 11","s_close":"155.58","1":"155.58"},{"s_date":"Jan 19, 11","0":"Jan 19, 11","s_close":"154.98","1":"154.98"},{"s_date":"Jan 20, 11","0":"Jan 20, 11","s_close":"152.27","1":"152.27"},{"s_date":"Jan 21, 11","0":"Jan 21, 11","s_close":"152.33","1":"152.33"},{"s_date":"Jan 24, 11","0":"Jan 24, 11","s_close":"146.91","1":"146.91"},{"s_date":"Jan 25, 11","0":"Jan 25, 11","s_close":"149.05","1":"149.05"},{"s_date":"Jan 26, 11","0":"Jan 26, 11","s_close":"150.57","1":"150.57"},{"s_date":"Jan 27, 11","0":"Jan 27, 11","s_close":"149.94","1":"149.94"},{"s_date":"Jan 28, 11","0":"Jan 28, 11","s_close":"149.69","1":"149.69"},{"s_date":"Jan 31, 11","0":"Jan 31, 11","s_close":"147.45","1":"147.45"},{"s_date":"Feb 01, 11","0":"Feb 01, 11","s_close":"141.02","1":"141.02"},{"s_date":"Feb 02, 11","0":"Feb 02, 11","s_close":"139.15","1":"139.15"},{"s_date":"Feb 03, 11","0":"Feb 03, 11","s_close":"143.81","1":"143.81"},{"s_date":"Feb 04, 11","0":"Feb 04, 11","s_close":"145.78","1":"145.78"},{"s_date":"Feb 07, 11","0":"Feb 07, 11","s_close":"147.16","1":"147.16"},{"s_date":"Feb 08, 11","0":"Feb 08, 11","s_close":"150.06","1":"150.06"},{"s_date":"Feb 09, 11","0":"Feb 09, 11","s_close":"149.26","1":"149.26"},{"s_date":"Feb 10, 11","0":"Feb 10, 11","s_close":"148.26","1":"148.26"},{"s_date":"Feb 11, 11","0":"Feb 11, 11","s_close":"145.78","1":"145.78"},{"s_date":"Feb 14, 11","0":"Feb 14, 11","s_close":"144.09","1":"144.09"},{"s_date":"Feb 15, 11","0":"Feb 15, 11","s_close":"145.71","1":"145.71"},{"s_date":"Feb 17, 11","0":"Feb 17, 11","s_close":"148.93","1":"148.93"},{"s_date":"Feb 18, 11","0":"Feb 18, 11","s_close":"148.15","1":"148.15"},{"s_date":"Feb 21, 11","0":"Feb 21, 11","s_close":"149.73","1":"149.73"},{"s_date":"Feb 22, 11","0":"Feb 22, 11","s_close":"146.18","1":"146.18"},{"s_date":"Feb 23, 11","0":"Feb 23, 11","s_close":"144.85","1":"144.85"},{"s_date":"Feb 24, 11","0":"Feb 24, 11","s_close":"145.87","1":"145.87"},{"s_date":"Feb 25, 11","0":"Feb 25, 11","s_close":"143.88","1":"143.88"},{"s_date":"Feb 28, 11","0":"Feb 28, 11","s_close":"147.17","1":"147.17"},{"s_date":"Mar 01, 11","0":"Mar 01, 11","s_close":"154.52","1":"154.52"},{"s_date":"Mar 02, 11","0":"Mar 02, 11","s_close":"159.78","1":"159.78"},{"s_date":"Mar 03, 11","0":"Mar 03, 11","s_close":"160.69","1":"160.69"},{"s_date":"Mar 04, 11","0":"Mar 04, 11","s_close":"160.89","1":"160.89"},{"s_date":"Mar 07, 11","0":"Mar 07, 11","s_close":"157.09","1":"157.09"},{"s_date":"Mar 08, 11","0":"Mar 08, 11","s_close":"156.37","1":"156.37"},{"s_date":"Mar 09, 11","0":"Mar 09, 11","s_close":"159.40","1":"159.40"},{"s_date":"Mar 10, 11","0":"Mar 10, 11","s_close":"158.65","1":"158.65"},{"s_date":"Mar 11, 11","0":"Mar 11, 11","s_close":"157.14","1":"157.14"},{"s_date":"Mar 14, 11","0":"Mar 14, 11","s_close":"162.27","1":"162.27"},{"s_date":"Mar 15, 11","0":"Mar 15, 11","s_close":"164.11","1":"164.11"},{"s_date":"Mar 16, 11","0":"Mar 16, 11","s_close":"167.55","1":"167.55"},{"s_date":"Mar 17, 11","0":"Mar 17, 11","s_close":"168.37","1":"168.37"},{"s_date":"Mar 18, 11","0":"Mar 18, 11","s_close":"163.56","1":"163.56"},{"s_date":"Mar 21, 11","0":"Mar 21, 11","s_close":"163.71","1":"163.71"},{"s_date":"Mar 22, 11","0":"Mar 22, 11","s_close":"164.98","1":"164.98"},{"s_date":"Mar 24, 11","0":"Mar 24, 11","s_close":"164.19","1":"164.19"},{"s_date":"Mar 25, 11","0":"Mar 25, 11","s_close":"162.79","1":"162.79"},{"s_date":"Mar 28, 11","0":"Mar 28, 11","s_close":"160.18","1":"160.18"},{"s_date":"Mar 29, 11","0":"Mar 29, 11","s_close":"165.18","1":"165.18"},{"s_date":"Mar 30, 11","0":"Mar 30, 11","s_close":"166.24","1":"166.24"},{"s_date":"Mar 31, 11","0":"Mar 31, 11","s_close":"165.18","1":"165.18"},{"s_date":"Apr 01, 11","0":"Apr 01, 11","s_close":"165.54","1":"165.54"},{"s_date":"Apr 04, 11","0":"Apr 04, 11","s_close":"165.05","1":"165.05"},{"s_date":"Apr 05, 11","0":"Apr 05, 11","s_close":"165.88","1":"165.88"},{"s_date":"Apr 06, 11","0":"Apr 06, 11","s_close":"165.95","1":"165.95"},{"s_date":"Apr 07, 11","0":"Apr 07, 11","s_close":"166.11","1":"166.11"},{"s_date":"Apr 08, 11","0":"Apr 08, 11","s_close":"168.45","1":"168.45"},{"s_date":"Apr 11, 11","0":"Apr 11, 11","s_close":"170.34","1":"170.34"},{"s_date":"Apr 12, 11","0":"Apr 12, 11","s_close":"169.95","1":"169.95"},{"s_date":"Apr 13, 11","0":"Apr 13, 11","s_close":"168.37","1":"168.37"},{"s_date":"Apr 14, 11","0":"Apr 14, 11","s_close":"166.48","1":"166.48"},{"s_date":"Apr 15, 11","0":"Apr 15, 11","s_close":"167.26","1":"167.26"},{"s_date":"Apr 18, 11","0":"Apr 18, 11","s_close":"167.36","1":"167.36"},{"s_date":"Apr 19, 11","0":"Apr 19, 11","s_close":"151.45","1":"151.45"},{"s_date":"Apr 20, 11","0":"Apr 20, 11","s_close":"151.69","1":"151.69"},{"s_date":"Apr 21, 11","0":"Apr 21, 11","s_close":"156.01","1":"156.01"},{"s_date":"Apr 22, 11","0":"Apr 22, 11","s_close":"159.04","1":"159.04"},{"s_date":"Apr 25, 11","0":"Apr 25, 11","s_close":"156.53","1":"156.53"},{"s_date":"Apr 26, 11","0":"Apr 26, 11","s_close":"156.73","1":"156.73"},{"s_date":"Apr 27, 11","0":"Apr 27, 11","s_close":"157.30","1":"157.30"},{"s_date":"Apr 28, 11","0":"Apr 28, 11","s_close":"154.91","1":"154.91"},{"s_date":"Apr 29, 11","0":"Apr 29, 11","s_close":"156.89","1":"156.89"},{"s_date":"May 02, 11","0":"May 02, 11","s_close":"155.47","1":"155.47"},{"s_date":"May 03, 11","0":"May 03, 11","s_close":"153.74","1":"153.74"},{"s_date":"May 04, 11","0":"May 04, 11","s_close":"150.32","1":"150.32"},{"s_date":"May 05, 11","0":"May 05, 11","s_close":"153.00","1":"153.00"},{"s_date":"May 06, 11","0":"May 06, 11","s_close":"152.91","1":"152.91"},{"s_date":"May 09, 11","0":"May 09, 11","s_close":"154.09","1":"154.09"},{"s_date":"May 10, 11","0":"May 10, 11","s_close":"156.27","1":"156.27"},{"s_date":"May 11, 11","0":"May 11, 11","s_close":"154.92","1":"154.92"},{"s_date":"May 12, 11","0":"May 12, 11","s_close":"153.96","1":"153.96"},{"s_date":"May 13, 11","0":"May 13, 11","s_close":"153.01","1":"153.01"},{"s_date":"May 16, 11","0":"May 16, 11","s_close":"150.44","1":"150.44"},{"s_date":"May 17, 11","0":"May 17, 11","s_close":"150.61","1":"150.61"},{"s_date":"May 18, 11","0":"May 18, 11","s_close":"149.24","1":"149.24"},{"s_date":"May 19, 11","0":"May 19, 11","s_close":"152.05","1":"152.05"},{"s_date":"May 20, 11","0":"May 20, 11","s_close":"154.77","1":"154.77"},{"s_date":"May 23, 11","0":"May 23, 11","s_close":"158.02","1":"158.02"},{"s_date":"May 24, 11","0":"May 24, 11","s_close":"158.38","1":"158.38"},{"s_date":"May 25, 11","0":"May 25, 11","s_close":"157.96","1":"157.96"},{"s_date":"May 26, 11","0":"May 26, 11","s_close":"158.03","1":"158.03"},{"s_date":"May 27, 11","0":"May 27, 11","s_close":"158.10","1":"158.10"},{"s_date":"May 30, 11","0":"May 30, 11","s_close":"157.26","1":"157.26"},{"s_date":"May 31, 11","0":"May 31, 11","s_close":"156.95","1":"156.95"},{"s_date":"Jun 01, 11","0":"Jun 01, 11","s_close":"159.13","1":"159.13"},{"s_date":"Jun 02, 11","0":"Jun 02, 11","s_close":"157.15","1":"157.15"},{"s_date":"Jun 03, 11","0":"Jun 03, 11","s_close":"158.30","1":"158.30"},{"s_date":"Jun 06, 11","0":"Jun 06, 11","s_close":"156.87","1":"156.87"},{"s_date":"Jun 07, 11","0":"Jun 07, 11","s_close":"156.87","1":"156.87"},{"s_date":"Jun 08, 11","0":"Jun 08, 11","s_close":"158.04","1":"158.04"},{"s_date":"Jun 09, 11","0":"Jun 09, 11","s_close":"158.36","1":"158.36"},{"s_date":"Jun 10, 11","0":"Jun 10, 11","s_close":"157.59","1":"157.59"},{"s_date":"Jun 13, 11","0":"Jun 13, 11","s_close":"156.48","1":"156.48"},{"s_date":"Jun 14, 11","0":"Jun 14, 11","s_close":"155.12","1":"155.12"},{"s_date":"Jun 15, 11","0":"Jun 15, 11","s_close":"154.90","1":"154.90"},{"s_date":"Jun 16, 11","0":"Jun 16, 11","s_close":"155.32","1":"155.32"},{"s_date":"Jun 17, 11","0":"Jun 17, 11","s_close":"157.18","1":"157.18"},{"s_date":"Jun 20, 11","0":"Jun 20, 11","s_close":"152.59","1":"152.59"},{"s_date":"Jun 21, 11","0":"Jun 21, 11","s_close":"156.02","1":"156.02"},{"s_date":"Jun 22, 11","0":"Jun 22, 11","s_close":"155.98","1":"155.98"},{"s_date":"Jun 23, 11","0":"Jun 23, 11","s_close":"154.97","1":"154.97"},{"s_date":"Jun 24, 11","0":"Jun 24, 11","s_close":"154.97","1":"154.97"},{"s_date":"Jun 27, 11","0":"Jun 27, 11","s_close":"153.94","1":"153.94"},{"s_date":"Jun 28, 11","0":"Jun 28, 11","s_close":"151.91","1":"151.91"},{"s_date":"Jun 29, 11","0":"Jun 29, 11","s_close":"152.36","1":"152.36"},{"s_date":"Jun 30, 11","0":"Jun 30, 11","s_close":"151.85","1":"151.85"},{"s_date":"Jul 01, 11","0":"Jul 01, 11","s_close":"152.41","1":"152.41"},{"s_date":"Jul 04, 11","0":"Jul 04, 11","s_close":"155.01","1":"155.01"},{"s_date":"Jul 05, 11","0":"Jul 05, 11","s_close":"157.36","1":"157.36"},{"s_date":"Jul 06, 11","0":"Jul 06, 11","s_close":"157.45","1":"157.45"},{"s_date":"Jul 07, 11","0":"Jul 07, 11","s_close":"156.50","1":"156.50"},{"s_date":"Jul 08, 11","0":"Jul 08, 11","s_close":"156.00","1":"156.00"},{"s_date":"Jul 11, 11","0":"Jul 11, 11","s_close":"154.19","1":"154.19"},{"s_date":"Jul 12, 11","0":"Jul 12, 11","s_close":"152.49","1":"152.49"},{"s_date":"Jul 13, 11","0":"Jul 13, 11","s_close":"154.00","1":"154.00"},{"s_date":"Jul 14, 11","0":"Jul 14, 11","s_close":"154.00","1":"154.00"},{"s_date":"Jul 15, 11","0":"Jul 15, 11","s_close":"154.01","1":"154.01"},{"s_date":"Jul 18, 11","0":"Jul 18, 11","s_close":"154.01","1":"154.01"},{"s_date":"Jul 19, 11","0":"Jul 19, 11","s_close":"154.07","1":"154.07"},{"s_date":"Jul 20, 11","0":"Jul 20, 11","s_close":"154.18","1":"154.18"},{"s_date":"Jul 21, 11","0":"Jul 21, 11","s_close":"156.36","1":"156.36"},{"s_date":"Jul 22, 11","0":"Jul 22, 11","s_close":"157.03","1":"157.03"},{"s_date":"Jul 25, 11","0":"Jul 25, 11","s_close":"156.52","1":"156.52"},{"s_date":"Jul 26, 11","0":"Jul 26, 11","s_close":"156.05","1":"156.05"},{"s_date":"Jul 27, 11","0":"Jul 27, 11","s_close":"156.01","1":"156.01"},{"s_date":"Jul 28, 11","0":"Jul 28, 11","s_close":"153.61","1":"153.61"},{"s_date":"Jul 29, 11","0":"Jul 29, 11","s_close":"153.53","1":"153.53"},{"s_date":"Aug 01, 11","0":"Aug 01, 11","s_close":"154.51","1":"154.51"},{"s_date":"Aug 02, 11","0":"Aug 02, 11","s_close":"153.08","1":"153.08"},{"s_date":"Aug 03, 11","0":"Aug 03, 11","s_close":"151.01","1":"151.01"},{"s_date":"Aug 04, 11","0":"Aug 04, 11","s_close":"148.27","1":"148.27"},{"s_date":"Aug 05, 11","0":"Aug 05, 11","s_close":"140.87","1":"140.87"},{"s_date":"Aug 08, 11","0":"Aug 08, 11","s_close":"136.02","1":"136.02"},{"s_date":"Aug 09, 11","0":"Aug 09, 11","s_close":"133.19","1":"133.19"},{"s_date":"Aug 10, 11","0":"Aug 10, 11","s_close":"136.62","1":"136.62"},{"s_date":"Aug 11, 11","0":"Aug 11, 11","s_close":"140.35","1":"140.35"},{"s_date":"Aug 12, 11","0":"Aug 12, 11","s_close":"141.31","1":"141.31"},{"s_date":"Aug 15, 11","0":"Aug 15, 11","s_close":"140.19","1":"140.19"},{"s_date":"Aug 16, 11","0":"Aug 16, 11","s_close":"139.47","1":"139.47"},{"s_date":"Aug 17, 11","0":"Aug 17, 11","s_close":"139.91","1":"139.91"},{"s_date":"Aug 18, 11","0":"Aug 18, 11","s_close":"138.03","1":"138.03"},{"s_date":"Aug 19, 11","0":"Aug 19, 11","s_close":"132.41","1":"132.41"},{"s_date":"Aug 22, 11","0":"Aug 22, 11","s_close":"135.45","1":"135.45"},{"s_date":"Aug 23, 11","0":"Aug 23, 11","s_close":"133.66","1":"133.66"},{"s_date":"Aug 24, 11","0":"Aug 24, 11","s_close":"133.96","1":"133.96"},{"s_date":"Aug 25, 11","0":"Aug 25, 11","s_close":"127.27","1":"127.27"},{"s_date":"Aug 29, 11","0":"Aug 29, 11","s_close":"120.91","1":"120.91"},{"s_date":"Aug 30, 11","0":"Aug 30, 11","s_close":"126.06","1":"126.06"},{"s_date":"Sep 05, 11","0":"Sep 05, 11","s_close":"130.89","1":"130.89"},{"s_date":"Sep 06, 11","0":"Sep 06, 11","s_close":"135.86","1":"135.86"},{"s_date":"Sep 07, 11","0":"Sep 07, 11","s_close":"136.33","1":"136.33"},{"s_date":"Sep 08, 11","0":"Sep 08, 11","s_close":"142.86","1":"142.86"},{"s_date":"Sep 09, 11","0":"Sep 09, 11","s_close":"141.71","1":"141.71"},{"s_date":"Sep 12, 11","0":"Sep 12, 11","s_close":"140.50","1":"140.50"},{"s_date":"Sep 13, 11","0":"Sep 13, 11","s_close":"140.69","1":"140.69"},{"s_date":"Sep 14, 11","0":"Sep 14, 11","s_close":"138.00","1":"138.00"},{"s_date":"Sep 15, 11","0":"Sep 15, 11","s_close":"137.11","1":"137.11"},{"s_date":"Sep 16, 11","0":"Sep 16, 11","s_close":"139.91","1":"139.91"},{"s_date":"Sep 19, 11","0":"Sep 19, 11","s_close":"139.82","1":"139.82"},{"s_date":"Sep 20, 11","0":"Sep 20, 11","s_close":"138.67","1":"138.67"},{"s_date":"Sep 21, 11","0":"Sep 21, 11","s_close":"145.60","1":"145.60"},{"s_date":"Sep 22, 11","0":"Sep 22, 11","s_close":"145.63","1":"145.63"},{"s_date":"Sep 23, 11","0":"Sep 23, 11","s_close":"148.02","1":"148.02"},{"s_date":"Sep 26, 11","0":"Sep 26, 11","s_close":"142.50","1":"142.50"},{"s_date":"Sep 27, 11","0":"Sep 27, 11","s_close":"144.86","1":"144.86"},{"s_date":"Sep 28, 11","0":"Sep 28, 11","s_close":"145.70","1":"145.70"},{"s_date":"Sep 29, 11","0":"Sep 29, 11","s_close":"145.16","1":"145.16"},{"s_date":"Sep 30, 11","0":"Sep 30, 11","s_close":"145.22","1":"145.22"},{"s_date":"Oct 03, 11","0":"Oct 03, 11","s_close":"144.51","1":"144.51"},{"s_date":"Oct 04, 11","0":"Oct 04, 11","s_close":"149.34","1":"149.34"},{"s_date":"Oct 05, 11","0":"Oct 05, 11","s_close":"147.33","1":"147.33"},{"s_date":"Oct 06, 11","0":"Oct 06, 11","s_close":"146.08","1":"146.08"},{"s_date":"Oct 07, 11","0":"Oct 07, 11","s_close":"143.99","1":"143.99"},{"s_date":"Oct 10, 11","0":"Oct 10, 11","s_close":"145.09","1":"145.09"},{"s_date":"Oct 11, 11","0":"Oct 11, 11","s_close":"142.66","1":"142.66"},{"s_date":"Oct 12, 11","0":"Oct 12, 11","s_close":"141.05","1":"141.05"},{"s_date":"Oct 13, 11","0":"Oct 13, 11","s_close":"138.23","1":"138.23"},{"s_date":"Oct 14, 11","0":"Oct 14, 11","s_close":"138.25","1":"138.25"},{"s_date":"Oct 17, 11","0":"Oct 17, 11","s_close":"139.24","1":"139.24"},{"s_date":"Oct 18, 11","0":"Oct 18, 11","s_close":"137.10","1":"137.10"},{"s_date":"Oct 19, 11","0":"Oct 19, 11","s_close":"134.21","1":"134.21"},{"s_date":"Oct 20, 11","0":"Oct 20, 11","s_close":"133.92","1":"133.92"},{"s_date":"Oct 21, 11","0":"Oct 21, 11","s_close":"132.38","1":"132.38"},{"s_date":"Oct 25, 11","0":"Oct 25, 11","s_close":"129.73","1":"129.73"},{"s_date":"Oct 26, 11","0":"Oct 26, 11","s_close":"129.16","1":"129.16"},{"s_date":"Oct 27, 11","0":"Oct 27, 11","s_close":"128.85","1":"128.85"},{"s_date":"Oct 28, 11","0":"Oct 28, 11","s_close":"130.72","1":"130.72"},{"s_date":"Oct 31, 11","0":"Oct 31, 11","s_close":"133.08","1":"133.08"},{"s_date":"Nov 01, 11","0":"Nov 01, 11","s_close":"131.69","1":"131.69"},{"s_date":"Nov 02, 11","0":"Nov 02, 11","s_close":"133.57","1":"133.57"},{"s_date":"Nov 03, 11","0":"Nov 03, 11","s_close":"132.09","1":"132.09"},{"s_date":"Nov 04, 11","0":"Nov 04, 11","s_close":"131.96","1":"131.96"},{"s_date":"Nov 10, 11","0":"Nov 10, 11","s_close":"130.97","1":"130.97"},{"s_date":"Nov 11, 11","0":"Nov 11, 11","s_close":"132.10","1":"132.10"},{"s_date":"Nov 14, 11","0":"Nov 14, 11","s_close":"129.88","1":"129.88"},{"s_date":"Nov 15, 11","0":"Nov 15, 11","s_close":"130.40","1":"130.40"},{"s_date":"Nov 16, 11","0":"Nov 16, 11","s_close":"130.11","1":"130.11"},{"s_date":"Nov 17, 11","0":"Nov 17, 11","s_close":"129.88","1":"129.88"},{"s_date":"Nov 18, 11","0":"Nov 18, 11","s_close":"129.75","1":"129.75"},{"s_date":"Nov 21, 11","0":"Nov 21, 11","s_close":"130.09","1":"130.09"},{"s_date":"Nov 22, 11","0":"Nov 22, 11","s_close":"129.51","1":"129.51"},{"s_date":"Nov 23, 11","0":"Nov 23, 11","s_close":"127.49","1":"127.49"},{"s_date":"Nov 24, 11","0":"Nov 24, 11","s_close":"127.35","1":"127.35"},{"s_date":"Nov 25, 11","0":"Nov 25, 11","s_close":"126.41","1":"126.41"},{"s_date":"Nov 28, 11","0":"Nov 28, 11","s_close":"124.55","1":"124.55"},{"s_date":"Nov 29, 11","0":"Nov 29, 11","s_close":"126.25","1":"126.25"},{"s_date":"Nov 30, 11","0":"Nov 30, 11","s_close":"126.00","1":"126.00"},{"s_date":"Dec 01, 11","0":"Dec 01, 11","s_close":"125.70","1":"125.70"},{"s_date":"Dec 02, 11","0":"Dec 02, 11","s_close":"124.42","1":"124.42"},{"s_date":"Dec 07, 11","0":"Dec 07, 11","s_close":"121.08","1":"121.08"},{"s_date":"Dec 08, 11","0":"Dec 08, 11","s_close":"123.06","1":"123.06"},{"s_date":"Dec 09, 11","0":"Dec 09, 11","s_close":"124.02","1":"124.02"},{"s_date":"Dec 12, 11","0":"Dec 12, 11","s_close":"125.49","1":"125.49"},{"s_date":"Dec 13, 11","0":"Dec 13, 11","s_close":"121.38","1":"121.38"},{"s_date":"Dec 14, 11","0":"Dec 14, 11","s_close":"123.00","1":"123.00"},{"s_date":"Dec 15, 11","0":"Dec 15, 11","s_close":"120.02","1":"120.02"},{"s_date":"Dec 16, 11","0":"Dec 16, 11","s_close":"119.79","1":"119.79"},{"s_date":"Dec 19, 11","0":"Dec 19, 11","s_close":"120.52","1":"120.52"},{"s_date":"Dec 20, 11","0":"Dec 20, 11","s_close":"120.49","1":"120.49"},{"s_date":"Dec 21, 11","0":"Dec 21, 11","s_close":"118.68","1":"118.68"},{"s_date":"Dec 22, 11","0":"Dec 22, 11","s_close":"118.68","1":"118.68"},{"s_date":"Dec 23, 11","0":"Dec 23, 11","s_close":"114.68","1":"114.68"},{"s_date":"Dec 26, 11","0":"Dec 26, 11","s_close":"112.00","1":"112.00"},{"s_date":"Dec 27, 11","0":"Dec 27, 11","s_close":"115.38","1":"115.38"},{"s_date":"Dec 28, 11","0":"Dec 28, 11","s_close":"114.58","1":"114.58"},{"s_date":"Dec 29, 11","0":"Dec 29, 11","s_close":"115.69","1":"115.69"},{"s_date":"Dec 30, 11","0":"Dec 30, 11","s_close":"120.27","1":"120.27"},{"s_date":"Jan 02, 12","0":"Jan 02, 12","s_close":"119.81","1":"119.81"},{"s_date":"Jan 03, 12","0":"Jan 03, 12","s_close":"121.45","1":"121.45"},{"s_date":"Jan 04, 12","0":"Jan 04, 12","s_close":"120.70","1":"120.70"},{"s_date":"Jan 05, 12","0":"Jan 05, 12","s_close":"124.06","1":"124.06"},{"s_date":"Jan 06, 12","0":"Jan 06, 12","s_close":"128.71","1":"128.71"},{"s_date":"Jan 09, 12","0":"Jan 09, 12","s_close":"131.99","1":"131.99"},{"s_date":"Jan 10, 12","0":"Jan 10, 12","s_close":"130.98","1":"130.98"},{"s_date":"Jan 11, 12","0":"Jan 11, 12","s_close":"129.80","1":"129.80"},{"s_date":"Jan 12, 12","0":"Jan 12, 12","s_close":"129.26","1":"129.26"},{"s_date":"Jan 13, 12","0":"Jan 13, 12","s_close":"131.72","1":"131.72"},{"s_date":"Jan 16, 12","0":"Jan 16, 12","s_close":"134.22","1":"134.22"},{"s_date":"Jan 17, 12","0":"Jan 17, 12","s_close":"138.12","1":"138.12"},{"s_date":"Jan 18, 12","0":"Jan 18, 12","s_close":"138.14","1":"138.14"},{"s_date":"Jan 19, 12","0":"Jan 19, 12","s_close":"142.08","1":"142.08"},{"s_date":"Jan 20, 12","0":"Jan 20, 12","s_close":"146.46","1":"146.46"},{"s_date":"Jan 23, 12","0":"Jan 23, 12","s_close":"150.50","1":"150.50"},{"s_date":"Jan 24, 12","0":"Jan 24, 12","s_close":"148.13","1":"148.13"},{"s_date":"Jan 25, 12","0":"Jan 25, 12","s_close":"147.66","1":"147.66"},{"s_date":"Jan 26, 12","0":"Jan 26, 12","s_close":"145.09","1":"145.09"},{"s_date":"Jan 27, 12","0":"Jan 27, 12","s_close":"145.93","1":"145.93"},{"s_date":"Jan 30, 12","0":"Jan 30, 12","s_close":"139.20","1":"139.20"},{"s_date":"Jan 31, 12","0":"Jan 31, 12","s_close":"139.47","1":"139.47"},{"s_date":"Feb 01, 12","0":"Feb 01, 12","s_close":"140.01","1":"140.01"},{"s_date":"Feb 02, 12","0":"Feb 02, 12","s_close":"140.00","1":"140.00"},{"s_date":"Feb 03, 12","0":"Feb 03, 12","s_close":"139.55","1":"139.55"},{"s_date":"Feb 06, 12","0":"Feb 06, 12","s_close":"140.03","1":"140.03"},{"s_date":"Feb 07, 12","0":"Feb 07, 12","s_close":"142.99","1":"142.99"},{"s_date":"Feb 08, 12","0":"Feb 08, 12","s_close":"146.59","1":"146.59"},{"s_date":"Feb 09, 12","0":"Feb 09, 12","s_close":"144.86","1":"144.86"},{"s_date":"Feb 10, 12","0":"Feb 10, 12","s_close":"142.76","1":"142.76"},{"s_date":"Feb 13, 12","0":"Feb 13, 12","s_close":"142.01","1":"142.01"},{"s_date":"Feb 14, 12","0":"Feb 14, 12","s_close":"141.89","1":"141.89"},{"s_date":"Feb 15, 12","0":"Feb 15, 12","s_close":"143.11","1":"143.11"},{"s_date":"Feb 16, 12","0":"Feb 16, 12","s_close":"143.97","1":"143.97"},{"s_date":"Feb 17, 12","0":"Feb 17, 12","s_close":"142.55","1":"142.55"},{"s_date":"Feb 20, 12","0":"Feb 20, 12","s_close":"142.51","1":"142.51"},{"s_date":"Feb 21, 12","0":"Feb 21, 12","s_close":"139.94","1":"139.94"},{"s_date":"Feb 22, 12","0":"Feb 22, 12","s_close":"137.32","1":"137.32"},{"s_date":"Feb 23, 12","0":"Feb 23, 12","s_close":"136.05","1":"136.05"},{"s_date":"Feb 24, 12","0":"Feb 24, 12","s_close":"138.41","1":"138.41"},{"s_date":"Feb 27, 12","0":"Feb 27, 12","s_close":"139.28","1":"139.28"},{"s_date":"Feb 28, 12","0":"Feb 28, 12","s_close":"139.26","1":"139.26"},{"s_date":"Feb 29, 12","0":"Feb 29, 12","s_close":"139.08","1":"139.08"},{"s_date":"Mar 01, 12","0":"Mar 01, 12","s_close":"138.58","1":"138.58"},{"s_date":"Mar 02, 12","0":"Mar 02, 12","s_close":"144.23","1":"144.23"},{"s_date":"Mar 05, 12","0":"Mar 05, 12","s_close":"143.23","1":"143.23"},{"s_date":"Mar 06, 12","0":"Mar 06, 12","s_close":"143.50","1":"143.50"},{"s_date":"Mar 07, 12","0":"Mar 07, 12","s_close":"144.06","1":"144.06"},{"s_date":"Mar 08, 12","0":"Mar 08, 12","s_close":"144.16","1":"144.16"},{"s_date":"Mar 09, 12","0":"Mar 09, 12","s_close":"141.94","1":"141.94"},{"s_date":"Mar 12, 12","0":"Mar 12, 12","s_close":"143.01","1":"143.01"},{"s_date":"Mar 13, 12","0":"Mar 13, 12","s_close":"142.51","1":"142.51"},{"s_date":"Mar 14, 12","0":"Mar 14, 12","s_close":"144.91","1":"144.91"},{"s_date":"Mar 15, 12","0":"Mar 15, 12","s_close":"139.62","1":"139.62"},{"s_date":"Mar 16, 12","0":"Mar 16, 12","s_close":"134.11","1":"134.11"},{"s_date":"Mar 19, 12","0":"Mar 19, 12","s_close":"127.42","1":"127.42"},{"s_date":"Mar 20, 12","0":"Mar 20, 12","s_close":"131.89","1":"131.89"},{"s_date":"Mar 21, 12","0":"Mar 21, 12","s_close":"129.92","1":"129.92"},{"s_date":"Mar 22, 12","0":"Mar 22, 12","s_close":"129.01","1":"129.01"},{"s_date":"Mar 26, 12","0":"Mar 26, 12","s_close":"129.38","1":"129.38"},{"s_date":"Mar 27, 12","0":"Mar 27, 12","s_close":"129.39","1":"129.39"},{"s_date":"Mar 28, 12","0":"Mar 28, 12","s_close":"131.01","1":"131.01"},{"s_date":"Mar 29, 12","0":"Mar 29, 12","s_close":"127.33","1":"127.33"},{"s_date":"Mar 30, 12","0":"Mar 30, 12","s_close":"128.39","1":"128.39"},{"s_date":"Apr 02, 12","0":"Apr 02, 12","s_close":"127.63","1":"127.63"},{"s_date":"Apr 03, 12","0":"Apr 03, 12","s_close":"128.24","1":"128.24"},{"s_date":"Apr 04, 12","0":"Apr 04, 12","s_close":"128.13","1":"128.13"},{"s_date":"Apr 05, 12","0":"Apr 05, 12","s_close":"127.57","1":"127.57"},{"s_date":"Apr 06, 12","0":"Apr 06, 12","s_close":"127.29","1":"127.29"},{"s_date":"Apr 09, 12","0":"Apr 09, 12","s_close":"128.23","1":"128.23"},{"s_date":"Apr 10, 12","0":"Apr 10, 12","s_close":"128.00","1":"128.00"},{"s_date":"Apr 11, 12","0":"Apr 11, 12","s_close":"127.52","1":"127.52"},{"s_date":"Apr 12, 12","0":"Apr 12, 12","s_close":"127.99","1":"127.99"},{"s_date":"Apr 13, 12","0":"Apr 13, 12","s_close":"128.72","1":"128.72"},{"s_date":"Apr 16, 12","0":"Apr 16, 12","s_close":"129.86","1":"129.86"},{"s_date":"Apr 17, 12","0":"Apr 17, 12","s_close":"130.06","1":"130.06"},{"s_date":"Apr 18, 12","0":"Apr 18, 12","s_close":"131.31","1":"131.31"},{"s_date":"Apr 19, 12","0":"Apr 19, 12","s_close":"126.06","1":"126.06"},{"s_date":"Apr 20, 12","0":"Apr 20, 12","s_close":"127.65","1":"127.65"},{"s_date":"Apr 23, 12","0":"Apr 23, 12","s_close":"126.74","1":"126.74"},{"s_date":"Apr 24, 12","0":"Apr 24, 12","s_close":"127.03","1":"127.03"},{"s_date":"Apr 25, 12","0":"Apr 25, 12","s_close":"130.40","1":"130.40"},{"s_date":"Apr 26, 12","0":"Apr 26, 12","s_close":"133.34","1":"133.34"},{"s_date":"Apr 27, 12","0":"Apr 27, 12","s_close":"127.52","1":"127.52"},{"s_date":"Apr 30, 12","0":"Apr 30, 12","s_close":"126.23","1":"126.23"},{"s_date":"May 02, 12","0":"May 02, 12","s_close":"132.54","1":"132.54"},{"s_date":"May 03, 12","0":"May 03, 12","s_close":"139.16","1":"139.16"},{"s_date":"May 04, 12","0":"May 04, 12","s_close":"139.36","1":"139.36"},{"s_date":"May 07, 12","0":"May 07, 12","s_close":"139.22","1":"139.22"},{"s_date":"May 08, 12","0":"May 08, 12","s_close":"136.55","1":"136.55"},{"s_date":"May 09, 12","0":"May 09, 12","s_close":"143.37","1":"143.37"},{"s_date":"May 10, 12","0":"May 10, 12","s_close":"141.12","1":"141.12"},{"s_date":"May 11, 12","0":"May 11, 12","s_close":"140.71","1":"140.71"},{"s_date":"May 14, 12","0":"May 14, 12","s_close":"140.13","1":"140.13"},{"s_date":"May 15, 12","0":"May 15, 12","s_close":"140.79","1":"140.79"},{"s_date":"May 16, 12","0":"May 16, 12","s_close":"140.26","1":"140.26"},{"s_date":"May 17, 12","0":"May 17, 12","s_close":"138.58","1":"138.58"},{"s_date":"May 18, 12","0":"May 18, 12","s_close":"137.53","1":"137.53"},{"s_date":"May 21, 12","0":"May 21, 12","s_close":"136.17","1":"136.17"},{"s_date":"May 22, 12","0":"May 22, 12","s_close":"139.04","1":"139.04"},{"s_date":"May 23, 12","0":"May 23, 12","s_close":"138.00","1":"138.00"},{"s_date":"May 24, 12","0":"May 24, 12","s_close":"135.25","1":"135.25"},{"s_date":"May 25, 12","0":"May 25, 12","s_close":"134.90","1":"134.90"},{"s_date":"May 28, 12","0":"May 28, 12","s_close":"134.40","1":"134.40"},{"s_date":"May 29, 12","0":"May 29, 12","s_close":"136.63","1":"136.63"},{"s_date":"May 30, 12","0":"May 30, 12","s_close":"135.02","1":"135.02"},{"s_date":"May 31, 12","0":"May 31, 12","s_close":"135.01","1":"135.01"},{"s_date":"Jun 01, 12","0":"Jun 01, 12","s_close":"136.00","1":"136.00"},{"s_date":"Jun 04, 12","0":"Jun 04, 12","s_close":"131.29","1":"131.29"},{"s_date":"Jun 05, 12","0":"Jun 05, 12","s_close":"130.20","1":"130.20"},{"s_date":"Jun 06, 12","0":"Jun 06, 12","s_close":"130.48","1":"130.48"},{"s_date":"Jun 07, 12","0":"Jun 07, 12","s_close":"129.52","1":"129.52"},{"s_date":"Jun 08, 12","0":"Jun 08, 12","s_close":"126.48","1":"126.48"},{"s_date":"Jun 11, 12","0":"Jun 11, 12","s_close":"129.97","1":"129.97"},{"s_date":"Jun 12, 12","0":"Jun 12, 12","s_close":"130.22","1":"130.22"},{"s_date":"Jun 13, 12","0":"Jun 13, 12","s_close":"129.84","1":"129.84"},{"s_date":"Jun 14, 12","0":"Jun 14, 12","s_close":"130.54","1":"130.54"},{"s_date":"Jun 15, 12","0":"Jun 15, 12","s_close":"129.85","1":"129.85"},{"s_date":"Jun 18, 12","0":"Jun 18, 12","s_close":"128.99","1":"128.99"},{"s_date":"Jun 19, 12","0":"Jun 19, 12","s_close":"131.07","1":"131.07"},{"s_date":"Jul 13, 12","0":"Jul 13, 12","s_close":"137.62","1":"137.62"},{"s_date":"Jul 16, 12","0":"Jul 16, 12","s_close":"144.50","1":"144.50"},{"s_date":"Jul 17, 12","0":"Jul 17, 12","s_close":"148.78","1":"148.78"},{"s_date":"Jul 18, 12","0":"Jul 18, 12","s_close":"155.64","1":"155.64"},{"s_date":"Jul 19, 12","0":"Jul 19, 12","s_close":"162.57","1":"162.57"},{"s_date":"Jul 20, 12","0":"Jul 20, 12","s_close":"166.78","1":"166.78"},{"s_date":"Jul 23, 12","0":"Jul 23, 12","s_close":"158.96","1":"158.96"},{"s_date":"Jul 24, 12","0":"Jul 24, 12","s_close":"156.92","1":"156.92"},{"s_date":"Jul 25, 12","0":"Jul 25, 12","s_close":"157.00","1":"157.00"},{"s_date":"Jul 26, 12","0":"Jul 26, 12","s_close":"158.25","1":"158.25"},{"s_date":"Jul 27, 12","0":"Jul 27, 12","s_close":"158.16","1":"158.16"},{"s_date":"Jul 30, 12","0":"Jul 30, 12","s_close":"166.06","1":"166.06"},{"s_date":"Jul 31, 12","0":"Jul 31, 12","s_close":"174.36","1":"174.36"},{"s_date":"Aug 01, 12","0":"Aug 01, 12","s_close":"175.37","1":"175.37"},{"s_date":"Aug 02, 12","0":"Aug 02, 12","s_close":"169.68","1":"169.68"},{"s_date":"Aug 03, 12","0":"Aug 03, 12","s_close":"171.97","1":"171.97"},{"s_date":"Aug 06, 12","0":"Aug 06, 12","s_close":"169.74","1":"169.74"},{"s_date":"Aug 07, 12","0":"Aug 07, 12","s_close":"170.80","1":"170.80"},{"s_date":"Aug 08, 12","0":"Aug 08, 12","s_close":"169.05","1":"169.05"},{"s_date":"Aug 09, 12","0":"Aug 09, 12","s_close":"169.18","1":"169.18"},{"s_date":"Aug 10, 12","0":"Aug 10, 12","s_close":"169.26","1":"169.26"},{"s_date":"Aug 13, 12","0":"Aug 13, 12","s_close":"167.88","1":"167.88"},{"s_date":"Aug 15, 12","0":"Aug 15, 12","s_close":"166.25","1":"166.25"},{"s_date":"Aug 16, 12","0":"Aug 16, 12","s_close":"166.47","1":"166.47"},{"s_date":"Aug 23, 12","0":"Aug 23, 12","s_close":"166.35","1":"166.35"},{"s_date":"Aug 24, 12","0":"Aug 24, 12","s_close":"164.69","1":"164.69"},{"s_date":"Aug 27, 12","0":"Aug 27, 12","s_close":"163.40","1":"163.40"},{"s_date":"Aug 28, 12","0":"Aug 28, 12","s_close":"170.66","1":"170.66"},{"s_date":"Aug 29, 12","0":"Aug 29, 12","s_close":"170.45","1":"170.45"},{"s_date":"Aug 30, 12","0":"Aug 30, 12","s_close":"170.22","1":"170.22"},{"s_date":"Aug 31, 12","0":"Aug 31, 12","s_close":"167.59","1":"167.59"},{"s_date":"Sep 03, 12","0":"Sep 03, 12","s_close":"168.24","1":"168.24"},{"s_date":"Sep 04, 12","0":"Sep 04, 12","s_close":"167.99","1":"167.99"},{"s_date":"Sep 05, 12","0":"Sep 05, 12","s_close":"166.58","1":"166.58"},{"s_date":"Sep 06, 12","0":"Sep 06, 12","s_close":"165.95","1":"165.95"},{"s_date":"Sep 07, 12","0":"Sep 07, 12","s_close":"168.11","1":"168.11"},{"s_date":"Sep 10, 12","0":"Sep 10, 12","s_close":"167.00","1":"167.00"},{"s_date":"Sep 11, 12","0":"Sep 11, 12","s_close":"164.10","1":"164.10"},{"s_date":"Sep 12, 12","0":"Sep 12, 12","s_close":"166.53","1":"166.53"},{"s_date":"Sep 13, 12","0":"Sep 13, 12","s_close":"164.68","1":"164.68"},{"s_date":"Sep 14, 12","0":"Sep 14, 12","s_close":"166.76","1":"166.76"},{"s_date":"Sep 17, 12","0":"Sep 17, 12","s_close":"164.41","1":"164.41"},{"s_date":"Sep 18, 12","0":"Sep 18, 12","s_close":"164.05","1":"164.05"},{"s_date":"Sep 19, 12","0":"Sep 19, 12","s_close":"164.68","1":"164.68"},{"s_date":"Sep 20, 12","0":"Sep 20, 12","s_close":"162.88","1":"162.88"},{"s_date":"Sep 24, 12","0":"Sep 24, 12","s_close":"161.20","1":"161.20"},{"s_date":"Sep 25, 12","0":"Sep 25, 12","s_close":"163.44","1":"163.44"},{"s_date":"Sep 26, 12","0":"Sep 26, 12","s_close":"163.92","1":"163.92"},{"s_date":"Sep 27, 12","0":"Sep 27, 12","s_close":"162.98","1":"162.98"},{"s_date":"Sep 28, 12","0":"Sep 28, 12","s_close":"163.94","1":"163.94"},{"s_date":"Oct 01, 12","0":"Oct 01, 12","s_close":"164.05","1":"164.05"},{"s_date":"Oct 02, 12","0":"Oct 02, 12","s_close":"165.84","1":"165.84"},{"s_date":"Oct 03, 12","0":"Oct 03, 12","s_close":"171.83","1":"171.83"},{"s_date":"Oct 04, 12","0":"Oct 04, 12","s_close":"173.05","1":"173.05"},{"s_date":"Oct 05, 12","0":"Oct 05, 12","s_close":"167.15","1":"167.15"},{"s_date":"Oct 08, 12","0":"Oct 08, 12","s_close":"166.17","1":"166.17"},{"s_date":"Oct 09, 12","0":"Oct 09, 12","s_close":"169.31","1":"169.31"},{"s_date":"Oct 10, 12","0":"Oct 10, 12","s_close":"170.39","1":"170.39"},{"s_date":"Oct 11, 12","0":"Oct 11, 12","s_close":"173.81","1":"173.81"},{"s_date":"Oct 12, 12","0":"Oct 12, 12","s_close":"171.24","1":"171.24"},{"s_date":"Oct 15, 12","0":"Oct 15, 12","s_close":"170.76","1":"170.76"},{"s_date":"Oct 16, 12","0":"Oct 16, 12","s_close":"171.64","1":"171.64"},{"s_date":"Oct 17, 12","0":"Oct 17, 12","s_close":"170.84","1":"170.84"},{"s_date":"Oct 18, 12","0":"Oct 18, 12","s_close":"171.07","1":"171.07"},{"s_date":"Oct 19, 12","0":"Oct 19, 12","s_close":"171.02","1":"171.02"},{"s_date":"Oct 22, 12","0":"Oct 22, 12","s_close":"173.16","1":"173.16"},{"s_date":"Oct 23, 12","0":"Oct 23, 12","s_close":"171.51","1":"171.51"},{"s_date":"Oct 24, 12","0":"Oct 24, 12","s_close":"171.59","1":"171.59"},{"s_date":"Oct 25, 12","0":"Oct 25, 12","s_close":"170.93","1":"170.93"},{"s_date":"Oct 30, 12","0":"Oct 30, 12","s_close":"170.24","1":"170.24"},{"s_date":"Oct 31, 12","0":"Oct 31, 12","s_close":"171.20","1":"171.20"},{"s_date":"Nov 01, 12","0":"Nov 01, 12","s_close":"171.65","1":"171.65"},{"s_date":"Nov 02, 12","0":"Nov 02, 12","s_close":"171.99","1":"171.99"},{"s_date":"Nov 05, 12","0":"Nov 05, 12","s_close":"170.50","1":"170.50"},{"s_date":"Nov 06, 12","0":"Nov 06, 12","s_close":"171.40","1":"171.40"},{"s_date":"Nov 07, 12","0":"Nov 07, 12","s_close":"171.16","1":"171.16"},{"s_date":"Nov 08, 12","0":"Nov 08, 12","s_close":"171.00","1":"171.00"},{"s_date":"Nov 12, 12","0":"Nov 12, 12","s_close":"171.55","1":"171.55"},{"s_date":"Nov 13, 12","0":"Nov 13, 12","s_close":"170.15","1":"170.15"},{"s_date":"Nov 14, 12","0":"Nov 14, 12","s_close":"170.93","1":"170.93"},{"s_date":"Nov 15, 12","0":"Nov 15, 12","s_close":"172.21","1":"172.21"},{"s_date":"Nov 16, 12","0":"Nov 16, 12","s_close":"171.92","1":"171.92"},{"s_date":"Nov 19, 12","0":"Nov 19, 12","s_close":"173.02","1":"173.02"},{"s_date":"Nov 20, 12","0":"Nov 20, 12","s_close":"171.43","1":"171.43"},{"s_date":"Nov 21, 12","0":"Nov 21, 12","s_close":"171.26","1":"171.26"},{"s_date":"Nov 22, 12","0":"Nov 22, 12","s_close":"173.95","1":"173.95"},{"s_date":"Nov 23, 12","0":"Nov 23, 12","s_close":"172.65","1":"172.65"},{"s_date":"Nov 26, 12","0":"Nov 26, 12","s_close":"173.00","1":"173.00"},{"s_date":"Nov 27, 12","0":"Nov 27, 12","s_close":"172.83","1":"172.83"},{"s_date":"Nov 28, 12","0":"Nov 28, 12","s_close":"173.54","1":"173.54"},{"s_date":"Nov 29, 12","0":"Nov 29, 12","s_close":"174.16","1":"174.16"},{"s_date":"Nov 30, 12","0":"Nov 30, 12","s_close":"176.57","1":"176.57"},{"s_date":"Dec 03, 12","0":"Dec 03, 12","s_close":"174.12","1":"174.12"},{"s_date":"Dec 04, 12","0":"Dec 04, 12","s_close":"176.48","1":"176.48"},{"s_date":"Dec 05, 12","0":"Dec 05, 12","s_close":"175.00","1":"175.00"},{"s_date":"Dec 06, 12","0":"Dec 06, 12","s_close":"175.00","1":"175.00"},{"s_date":"Dec 07, 12","0":"Dec 07, 12","s_close":"175.00","1":"175.00"},{"s_date":"Dec 10, 12","0":"Dec 10, 12","s_close":"174.00","1":"174.00"},{"s_date":"Dec 11, 12","0":"Dec 11, 12","s_close":"175.02","1":"175.02"},{"s_date":"Dec 12, 12","0":"Dec 12, 12","s_close":"174.11","1":"174.11"},{"s_date":"Dec 13, 12","0":"Dec 13, 12","s_close":"176.39","1":"176.39"},{"s_date":"Dec 14, 12","0":"Dec 14, 12","s_close":"178.14","1":"178.14"},{"s_date":"Dec 17, 12","0":"Dec 17, 12","s_close":"178.14","1":"178.14"},{"s_date":"Dec 18, 12","0":"Dec 18, 12","s_close":"178.57","1":"178.57"},{"s_date":"Dec 19, 12","0":"Dec 19, 12","s_close":"180.01","1":"180.01"},{"s_date":"Dec 20, 12","0":"Dec 20, 12","s_close":"178.94","1":"178.94"},{"s_date":"Dec 21, 12","0":"Dec 21, 12","s_close":"176.82","1":"176.82"},{"s_date":"Dec 24, 12","0":"Dec 24, 12","s_close":"173.57","1":"173.57"},{"s_date":"Dec 26, 12","0":"Dec 26, 12","s_close":"171.05","1":"171.05"},{"s_date":"Dec 27, 12","0":"Dec 27, 12","s_close":"170.07","1":"170.07"},{"s_date":"Dec 28, 12","0":"Dec 28, 12","s_close":"173.04","1":"173.04"},{"s_date":"Dec 31, 12","0":"Dec 31, 12","s_close":"173.89","1":"173.89"},{"s_date":"Jan 01, 13","0":"Jan 01, 13","s_close":"172.05","1":"172.05"},{"s_date":"Jan 02, 13","0":"Jan 02, 13","s_close":"172.99","1":"172.99"},{"s_date":"Jan 03, 13","0":"Jan 03, 13","s_close":"172.76","1":"172.76"},{"s_date":"Jan 04, 13","0":"Jan 04, 13","s_close":"170.06","1":"170.06"},{"s_date":"Jan 07, 13","0":"Jan 07, 13","s_close":"171.45","1":"171.45"},{"s_date":"Jan 08, 13","0":"Jan 08, 13","s_close":"170.55","1":"170.55"},{"s_date":"Jan 09, 13","0":"Jan 09, 13","s_close":"170.75","1":"170.75"},{"s_date":"Jan 10, 13","0":"Jan 10, 13","s_close":"169.44","1":"169.44"},{"s_date":"Jan 11, 13","0":"Jan 11, 13","s_close":"169.25","1":"169.25"},{"s_date":"Jan 14, 13","0":"Jan 14, 13","s_close":"168.13","1":"168.13"},{"s_date":"Jan 15, 13","0":"Jan 15, 13","s_close":"160.03","1":"160.03"},{"s_date":"Jan 16, 13","0":"Jan 16, 13","s_close":"155.84","1":"155.84"},{"s_date":"Jan 17, 13","0":"Jan 17, 13","s_close":"156.18","1":"156.18"},{"s_date":"Jan 18, 13","0":"Jan 18, 13","s_close":"158.32","1":"158.32"},{"s_date":"Jan 21, 13","0":"Jan 21, 13","s_close":"158.00","1":"158.00"},{"s_date":"Jan 22, 13","0":"Jan 22, 13","s_close":"158.98","1":"158.98"},{"s_date":"Jan 23, 13","0":"Jan 23, 13","s_close":"156.93","1":"156.93"},{"s_date":"Jan 24, 13","0":"Jan 24, 13","s_close":"157.77","1":"157.77"},{"s_date":"Jan 28, 13","0":"Jan 28, 13","s_close":"156.10","1":"156.10"},{"s_date":"Jan 29, 13","0":"Jan 29, 13","s_close":"155.94","1":"155.94"},{"s_date":"Jan 30, 13","0":"Jan 30, 13","s_close":"154.90","1":"154.90"},{"s_date":"Jan 31, 13","0":"Jan 31, 13","s_close":"155.44","1":"155.44"},{"s_date":"Feb 01, 13","0":"Feb 01, 13","s_close":"156.09","1":"156.09"},{"s_date":"Feb 04, 13","0":"Feb 04, 13","s_close":"154.42","1":"154.42"},{"s_date":"Feb 06, 13","0":"Feb 06, 13","s_close":"151.92","1":"151.92"},{"s_date":"Feb 07, 13","0":"Feb 07, 13","s_close":"150.94","1":"150.94"},{"s_date":"Feb 08, 13","0":"Feb 08, 13","s_close":"150.46","1":"150.46"},{"s_date":"Feb 11, 13","0":"Feb 11, 13","s_close":"148.91","1":"148.91"},{"s_date":"Feb 12, 13","0":"Feb 12, 13","s_close":"149.02","1":"149.02"},{"s_date":"Feb 13, 13","0":"Feb 13, 13","s_close":"146.65","1":"146.65"},{"s_date":"Feb 14, 13","0":"Feb 14, 13","s_close":"144.74","1":"144.74"},{"s_date":"Feb 15, 13","0":"Feb 15, 13","s_close":"143.23","1":"143.23"},{"s_date":"Feb 18, 13","0":"Feb 18, 13","s_close":"143.57","1":"143.57"},{"s_date":"Feb 19, 13","0":"Feb 19, 13","s_close":"143.18","1":"143.18"},{"s_date":"Feb 20, 13","0":"Feb 20, 13","s_close":"143.18","1":"143.18"},{"s_date":"Feb 21, 13","0":"Feb 21, 13","s_close":"141.39","1":"141.39"},{"s_date":"Feb 22, 13","0":"Feb 22, 13","s_close":"140.39","1":"140.39"},{"s_date":"Feb 25, 13","0":"Feb 25, 13","s_close":"138.68","1":"138.68"},{"s_date":"Feb 26, 13","0":"Feb 26, 13","s_close":"137.37","1":"137.37"},{"s_date":"Feb 27, 13","0":"Feb 27, 13","s_close":"138.62","1":"138.62"},{"s_date":"Feb 28, 13","0":"Feb 28, 13","s_close":"140.84","1":"140.84"},{"s_date":"Mar 01, 13","0":"Mar 01, 13","s_close":"142.09","1":"142.09"},{"s_date":"Mar 04, 13","0":"Mar 04, 13","s_close":"145.13","1":"145.13"},{"s_date":"Mar 05, 13","0":"Mar 05, 13","s_close":"144.46","1":"144.46"},{"s_date":"Mar 06, 13","0":"Mar 06, 13","s_close":"141.73","1":"141.73"},{"s_date":"Mar 07, 13","0":"Mar 07, 13","s_close":"138.11","1":"138.11"},{"s_date":"Mar 08, 13","0":"Mar 08, 13","s_close":"137.86","1":"137.86"},{"s_date":"Mar 11, 13","0":"Mar 11, 13","s_close":"135.37","1":"135.37"},{"s_date":"Mar 12, 13","0":"Mar 12, 13","s_close":"139.41","1":"139.41"},{"s_date":"Mar 13, 13","0":"Mar 13, 13","s_close":"136.56","1":"136.56"},{"s_date":"Mar 14, 13","0":"Mar 14, 13","s_close":"137.72","1":"137.72"},{"s_date":"Mar 15, 13","0":"Mar 15, 13","s_close":"136.12","1":"136.12"},{"s_date":"Mar 18, 13","0":"Mar 18, 13","s_close":"136.00","1":"136.00"},{"s_date":"Mar 19, 13","0":"Mar 19, 13","s_close":"136.56","1":"136.56"},{"s_date":"Mar 20, 13","0":"Mar 20, 13","s_close":"136.38","1":"136.38"},{"s_date":"Mar 21, 13","0":"Mar 21, 13","s_close":"137.75","1":"137.75"},{"s_date":"Mar 22, 13","0":"Mar 22, 13","s_close":"137.76","1":"137.76"},{"s_date":"Mar 25, 13","0":"Mar 25, 13","s_close":"136.23","1":"136.23"},{"s_date":"Mar 26, 13","0":"Mar 26, 13","s_close":"136.51","1":"136.51"},{"s_date":"Mar 27, 13","0":"Mar 27, 13","s_close":"136.50","1":"136.50"},{"s_date":"Mar 28, 13","0":"Mar 28, 13","s_close":"136.07","1":"136.07"},{"s_date":"Mar 29, 13","0":"Mar 29, 13","s_close":"138.68","1":"138.68"},{"s_date":"Apr 01, 13","0":"Apr 01, 13","s_close":"141.00","1":"141.00"},{"s_date":"Apr 02, 13","0":"Apr 02, 13","s_close":"140.69","1":"140.69"},{"s_date":"Apr 03, 13","0":"Apr 03, 13","s_close":"140.00","1":"140.00"},{"s_date":"Apr 04, 13","0":"Apr 04, 13","s_close":"141.70","1":"141.70"},{"s_date":"Apr 05, 13","0":"Apr 05, 13","s_close":"147.31","1":"147.31"},{"s_date":"Apr 08, 13","0":"Apr 08, 13","s_close":"147.11","1":"147.11"},{"s_date":"Apr 09, 13","0":"Apr 09, 13","s_close":"149.54","1":"149.54"},{"s_date":"Apr 10, 13","0":"Apr 10, 13","s_close":"152.40","1":"152.40"},{"s_date":"Apr 11, 13","0":"Apr 11, 13","s_close":"150.94","1":"150.94"},{"s_date":"Apr 12, 13","0":"Apr 12, 13","s_close":"147.58","1":"147.58"},{"s_date":"Apr 15, 13","0":"Apr 15, 13","s_close":"144.10","1":"144.10"},{"s_date":"Apr 16, 13","0":"Apr 16, 13","s_close":"141.23","1":"141.23"},{"s_date":"Apr 17, 13","0":"Apr 17, 13","s_close":"143.03","1":"143.03"},{"s_date":"Apr 18, 13","0":"Apr 18, 13","s_close":"144.00","1":"144.00"},{"s_date":"Apr 19, 13","0":"Apr 19, 13","s_close":"143.90","1":"143.90"},{"s_date":"Apr 22, 13","0":"Apr 22, 13","s_close":"143.55","1":"143.55"},{"s_date":"Apr 23, 13","0":"Apr 23, 13","s_close":"141.96","1":"141.96"},{"s_date":"Apr 24, 13","0":"Apr 24, 13","s_close":"142.37","1":"142.37"},{"s_date":"Apr 25, 13","0":"Apr 25, 13","s_close":"143.50","1":"143.50"},{"s_date":"Apr 26, 13","0":"Apr 26, 13","s_close":"150.67","1":"150.67"},{"s_date":"Apr 29, 13","0":"Apr 29, 13","s_close":"158.20","1":"158.20"},{"s_date":"Apr 30, 13","0":"Apr 30, 13","s_close":"166.11","1":"166.11"},{"s_date":"May 02, 13","0":"May 02, 13","s_close":"163.21","1":"163.21"},{"s_date":"May 03, 13","0":"May 03, 13","s_close":"162.26","1":"162.26"},{"s_date":"May 06, 13","0":"May 06, 13","s_close":"161.63","1":"161.63"},{"s_date":"May 07, 13","0":"May 07, 13","s_close":"159.88","1":"159.88"},{"s_date":"May 08, 13","0":"May 08, 13","s_close":"161.30","1":"161.30"},{"s_date":"May 09, 13","0":"May 09, 13","s_close":"159.66","1":"159.66"},{"s_date":"May 10, 13","0":"May 10, 13","s_close":"158.26","1":"158.26"},{"s_date":"May 13, 13","0":"May 13, 13","s_close":"158.69","1":"158.69"},{"s_date":"May 14, 13","0":"May 14, 13","s_close":"159.34","1":"159.34"},{"s_date":"May 15, 13","0":"May 15, 13","s_close":"160.48","1":"160.48"},{"s_date":"May 16, 13","0":"May 16, 13","s_close":"163.20","1":"163.20"},{"s_date":"May 17, 13","0":"May 17, 13","s_close":"168.46","1":"168.46"},{"s_date":"May 20, 13","0":"May 20, 13","s_close":"174.24","1":"174.24"},{"s_date":"May 21, 13","0":"May 21, 13","s_close":"178.75","1":"178.75"},{"s_date":"May 22, 13","0":"May 22, 13","s_close":"176.91","1":"176.91"},{"s_date":"May 23, 13","0":"May 23, 13","s_close":"168.09","1":"168.09"},{"s_date":"May 24, 13","0":"May 24, 13","s_close":"163.07","1":"163.07"},{"s_date":"May 27, 13","0":"May 27, 13","s_close":"159.97","1":"159.97"},{"s_date":"May 28, 13","0":"May 28, 13","s_close":"167.66","1":"167.66"},{"s_date":"May 29, 13","0":"May 29, 13","s_close":"172.25","1":"172.25"},{"s_date":"May 30, 13","0":"May 30, 13","s_close":"175.61","1":"175.61"},{"s_date":"May 31, 13","0":"May 31, 13","s_close":"172.53","1":"172.53"},{"s_date":"Jun 03, 13","0":"Jun 03, 13","s_close":"171.79","1":"171.79"},{"s_date":"Jun 04, 13","0":"Jun 04, 13","s_close":"170.66","1":"170.66"},{"s_date":"Jun 05, 13","0":"Jun 05, 13","s_close":"169.33","1":"169.33"},{"s_date":"Jun 06, 13","0":"Jun 06, 13","s_close":"165.25","1":"165.25"},{"s_date":"Jun 07, 13","0":"Jun 07, 13","s_close":"169.37","1":"169.37"},{"s_date":"Jun 10, 13","0":"Jun 10, 13","s_close":"171.26","1":"171.26"},{"s_date":"Jun 11, 13","0":"Jun 11, 13","s_close":"168.41","1":"168.41"},{"s_date":"Jun 12, 13","0":"Jun 12, 13","s_close":"176.83","1":"176.83"},{"s_date":"Jun 13, 13","0":"Jun 13, 13","s_close":"185.67","1":"185.67"},{"s_date":"Jun 14, 13","0":"Jun 14, 13","s_close":"180.80","1":"180.80"},{"s_date":"Jun 17, 13","0":"Jun 17, 13","s_close":"179.71","1":"179.71"},{"s_date":"Jun 18, 13","0":"Jun 18, 13","s_close":"175.42","1":"175.42"},{"s_date":"Jun 19, 13","0":"Jun 19, 13","s_close":"179.89","1":"179.89"},{"s_date":"Jun 20, 13","0":"Jun 20, 13","s_close":"176.12","1":"176.12"},{"s_date":"Jun 21, 13","0":"Jun 21, 13","s_close":"172.07","1":"172.07"},{"s_date":"Jun 24, 13","0":"Jun 24, 13","s_close":"165.80","1":"165.80"},{"s_date":"Jun 25, 13","0":"Jun 25, 13","s_close":"168.00","1":"168.00"},{"s_date":"Jun 26, 13","0":"Jun 26, 13","s_close":"168.50","1":"168.50"},{"s_date":"Jun 27, 13","0":"Jun 27, 13","s_close":"165.00","1":"165.00"},{"s_date":"Jun 28, 13","0":"Jun 28, 13","s_close":"166.43","1":"166.43"},{"s_date":"Jul 01, 13","0":"Jul 01, 13","s_close":"170.48","1":"170.48"},{"s_date":"Jul 02, 13","0":"Jul 02, 13","s_close":"171.30","1":"171.30"},{"s_date":"Jul 03, 13","0":"Jul 03, 13","s_close":"173.00","1":"173.00"},{"s_date":"Jul 04, 13","0":"Jul 04, 13","s_close":"172.49","1":"172.49"},{"s_date":"Jul 05, 13","0":"Jul 05, 13","s_close":"171.27","1":"171.27"},{"s_date":"Jul 08, 13","0":"Jul 08, 13","s_close":"171.96","1":"171.96"},{"s_date":"Jul 09, 13","0":"Jul 09, 13","s_close":"173.55","1":"173.55"},{"s_date":"Jul 10, 13","0":"Jul 10, 13","s_close":"176.41","1":"176.41"},{"s_date":"Jul 11, 13","0":"Jul 11, 13","s_close":"172.88","1":"172.88"},{"s_date":"Jul 12, 13","0":"Jul 12, 13","s_close":"171.12","1":"171.12"},{"s_date":"Jul 15, 13","0":"Jul 15, 13","s_close":"173.00","1":"173.00"},{"s_date":"Jul 16, 13","0":"Jul 16, 13","s_close":"171.08","1":"171.08"},{"s_date":"Jul 17, 13","0":"Jul 17, 13","s_close":"170.00","1":"170.00"},{"s_date":"Jul 18, 13","0":"Jul 18, 13","s_close":"171.41","1":"171.41"},{"s_date":"Jul 19, 13","0":"Jul 19, 13","s_close":"172.24","1":"172.24"},{"s_date":"Jul 22, 13","0":"Jul 22, 13","s_close":"172.95","1":"172.95"},{"s_date":"Jul 23, 13","0":"Jul 23, 13","s_close":"171.44","1":"171.44"},{"s_date":"Jul 24, 13","0":"Jul 24, 13","s_close":"169.77","1":"169.77"},{"s_date":"Jul 25, 13","0":"Jul 25, 13","s_close":"170.04","1":"170.04"},{"s_date":"Jul 26, 13","0":"Jul 26, 13","s_close":"170.69","1":"170.69"},{"s_date":"Jul 29, 13","0":"Jul 29, 13","s_close":"169.38","1":"169.38"},{"s_date":"Jul 30, 13","0":"Jul 30, 13","s_close":"169.00","1":"169.00"},{"s_date":"Jul 31, 13","0":"Jul 31, 13","s_close":"167.81","1":"167.81"},{"s_date":"Aug 01, 13","0":"Aug 01, 13","s_close":"166.44","1":"166.44"},{"s_date":"Aug 05, 13","0":"Aug 05, 13","s_close":"165.42","1":"165.42"},{"s_date":"Aug 06, 13","0":"Aug 06, 13","s_close":"166.00","1":"166.00"},{"s_date":"Aug 07, 13","0":"Aug 07, 13","s_close":"165.00","1":"165.00"},{"s_date":"Aug 12, 13","0":"Aug 12, 13","s_close":"165.50","1":"165.50"},{"s_date":"Aug 13, 13","0":"Aug 13, 13","s_close":"164.55","1":"164.55"},{"s_date":"Aug 15, 13","0":"Aug 15, 13","s_close":"172.77","1":"172.77"},{"s_date":"Aug 16, 13","0":"Aug 16, 13","s_close":"181.40","1":"181.40"},{"s_date":"Aug 19, 13","0":"Aug 19, 13","s_close":"177.71","1":"177.71"},{"s_date":"Aug 20, 13","0":"Aug 20, 13","s_close":"179.21","1":"179.21"},{"s_date":"Aug 21, 13","0":"Aug 21, 13","s_close":"188.17","1":"188.17"},{"s_date":"Aug 22, 13","0":"Aug 22, 13","s_close":"193.58","1":"193.58"},{"s_date":"Aug 23, 13","0":"Aug 23, 13","s_close":"186.94","1":"186.94"},{"s_date":"Aug 26, 13","0":"Aug 26, 13","s_close":"185.79","1":"185.79"},{"s_date":"Aug 27, 13","0":"Aug 27, 13","s_close":"182.34","1":"182.34"},{"s_date":"Aug 28, 13","0":"Aug 28, 13","s_close":"175.97","1":"175.97"},{"s_date":"Aug 29, 13","0":"Aug 29, 13","s_close":"178.12","1":"178.12"},{"s_date":"Aug 30, 13","0":"Aug 30, 13","s_close":"176.10","1":"176.10"},{"s_date":"Sep 02, 13","0":"Sep 02, 13","s_close":"172.01","1":"172.01"},{"s_date":"Sep 03, 13","0":"Sep 03, 13","s_close":"173.82","1":"173.82"},{"s_date":"Sep 04, 13","0":"Sep 04, 13","s_close":"172.54","1":"172.54"},{"s_date":"Sep 05, 13","0":"Sep 05, 13","s_close":"175.02","1":"175.02"},{"s_date":"Sep 06, 13","0":"Sep 06, 13","s_close":"177.22","1":"177.22"},{"s_date":"Sep 09, 13","0":"Sep 09, 13","s_close":"176.12","1":"176.12"},{"s_date":"Sep 10, 13","0":"Sep 10, 13","s_close":"177.96","1":"177.96"},{"s_date":"Sep 11, 13","0":"Sep 11, 13","s_close":"183.36","1":"183.36"},{"s_date":"Sep 12, 13","0":"Sep 12, 13","s_close":"187.28","1":"187.28"},{"s_date":"Sep 13, 13","0":"Sep 13, 13","s_close":"186.37","1":"186.37"},{"s_date":"Sep 16, 13","0":"Sep 16, 13","s_close":"185.00","1":"185.00"},{"s_date":"Sep 17, 13","0":"Sep 17, 13","s_close":"185.47","1":"185.47"},{"s_date":"Sep 18, 13","0":"Sep 18, 13","s_close":"185.93","1":"185.93"},{"s_date":"Sep 19, 13","0":"Sep 19, 13","s_close":"193.38","1":"193.38"},{"s_date":"Sep 20, 13","0":"Sep 20, 13","s_close":"199.03","1":"199.03"},{"s_date":"Sep 23, 13","0":"Sep 23, 13","s_close":"199.28","1":"199.28"},{"s_date":"Sep 24, 13","0":"Sep 24, 13","s_close":"197.29","1":"197.29"},{"s_date":"Sep 25, 13","0":"Sep 25, 13","s_close":"193.74","1":"193.74"},{"s_date":"Sep 26, 13","0":"Sep 26, 13","s_close":"187.22","1":"187.22"},{"s_date":"Sep 27, 13","0":"Sep 27, 13","s_close":"178.94","1":"178.94"},{"s_date":"Sep 30, 13","0":"Sep 30, 13","s_close":"178.09","1":"178.09"},{"s_date":"Oct 01, 13","0":"Oct 01, 13","s_close":"179.51","1":"179.51"},{"s_date":"Oct 02, 13","0":"Oct 02, 13","s_close":"180.91","1":"180.91"},{"s_date":"Oct 03, 13","0":"Oct 03, 13","s_close":"178.13","1":"178.13"},{"s_date":"Oct 04, 13","0":"Oct 04, 13","s_close":"178.94","1":"178.94"},{"s_date":"Oct 07, 13","0":"Oct 07, 13","s_close":"176.88","1":"176.88"},{"s_date":"Oct 08, 13","0":"Oct 08, 13","s_close":"178.97","1":"178.97"},{"s_date":"Oct 09, 13","0":"Oct 09, 13","s_close":"176.84","1":"176.84"},{"s_date":"Oct 10, 13","0":"Oct 10, 13","s_close":"176.94","1":"176.94"},{"s_date":"Oct 11, 13","0":"Oct 11, 13","s_close":"176.19","1":"176.19"},{"s_date":"Oct 14, 13","0":"Oct 14, 13","s_close":"172.80","1":"172.80"},{"s_date":"Oct 21, 13","0":"Oct 21, 13","s_close":"174.77","1":"174.77"},{"s_date":"Oct 22, 13","0":"Oct 22, 13","s_close":"176.96","1":"176.96"},{"s_date":"Oct 23, 13","0":"Oct 23, 13","s_close":"174.65","1":"174.65"},{"s_date":"Oct 24, 13","0":"Oct 24, 13","s_close":"173.78","1":"173.78"},{"s_date":"Oct 25, 13","0":"Oct 25, 13","s_close":"171.23","1":"171.23"},{"s_date":"Oct 28, 13","0":"Oct 28, 13","s_close":"169.00","1":"169.00"},{"s_date":"Oct 29, 13","0":"Oct 29, 13","s_close":"166.74","1":"166.74"},{"s_date":"Oct 30, 13","0":"Oct 30, 13","s_close":"164.86","1":"164.86"},{"s_date":"Oct 31, 13","0":"Oct 31, 13","s_close":"167.38","1":"167.38"},{"s_date":"Nov 01, 13","0":"Nov 01, 13","s_close":"164.41","1":"164.41"},{"s_date":"Nov 04, 13","0":"Nov 04, 13","s_close":"163.50","1":"163.50"},{"s_date":"Nov 05, 13","0":"Nov 05, 13","s_close":"169.35","1":"169.35"},{"s_date":"Nov 06, 13","0":"Nov 06, 13","s_close":"170.77","1":"170.77"},{"s_date":"Nov 07, 13","0":"Nov 07, 13","s_close":"168.37","1":"168.37"},{"s_date":"Nov 08, 13","0":"Nov 08, 13","s_close":"168.00","1":"168.00"},{"s_date":"Nov 11, 13","0":"Nov 11, 13","s_close":"169.00","1":"169.00"},{"s_date":"Nov 12, 13","0":"Nov 12, 13","s_close":"167.00","1":"167.00"},{"s_date":"Nov 13, 13","0":"Nov 13, 13","s_close":"160.99","1":"160.99"},{"s_date":"Nov 18, 13","0":"Nov 18, 13","s_close":"169.03","1":"169.03"},{"s_date":"Nov 19, 13","0":"Nov 19, 13","s_close":"172.13","1":"172.13"},{"s_date":"Nov 20, 13","0":"Nov 20, 13","s_close":"178.13","1":"178.13"},{"s_date":"Nov 21, 13","0":"Nov 21, 13","s_close":"176.06","1":"176.06"},{"s_date":"Nov 22, 13","0":"Nov 22, 13","s_close":"175.48","1":"175.48"},{"s_date":"Nov 25, 13","0":"Nov 25, 13","s_close":"184.25","1":"184.25"},{"s_date":"Nov 26, 13","0":"Nov 26, 13","s_close":"185.93","1":"185.93"},{"s_date":"Nov 27, 13","0":"Nov 27, 13","s_close":"185.89","1":"185.89"},{"s_date":"Nov 28, 13","0":"Nov 28, 13","s_close":"186.83","1":"186.83"},{"s_date":"Nov 29, 13","0":"Nov 29, 13","s_close":"190.38","1":"190.38"},{"s_date":"Dec 02, 13","0":"Dec 02, 13","s_close":"190.66","1":"190.66"},{"s_date":"Dec 03, 13","0":"Dec 03, 13","s_close":"199.16","1":"199.16"},{"s_date":"Dec 04, 13","0":"Dec 04, 13","s_close":"209.11","1":"209.11"},{"s_date":"Dec 05, 13","0":"Dec 05, 13","s_close":"208.04","1":"208.04"},{"s_date":"Dec 06, 13","0":"Dec 06, 13","s_close":"205.43","1":"205.43"},{"s_date":"Dec 09, 13","0":"Dec 09, 13","s_close":"202.96","1":"202.96"},{"s_date":"Dec 10, 13","0":"Dec 10, 13","s_close":"201.55","1":"201.55"},{"s_date":"Dec 11, 13","0":"Dec 11, 13","s_close":"211.62","1":"211.62"},{"s_date":"Dec 12, 13","0":"Dec 12, 13","s_close":"210.96","1":"210.96"},{"s_date":"Dec 13, 13","0":"Dec 13, 13","s_close":"214.82","1":"214.82"},{"s_date":"Dec 16, 13","0":"Dec 16, 13","s_close":"222.12","1":"222.12"},{"s_date":"Dec 17, 13","0":"Dec 17, 13","s_close":"228.04","1":"228.04"},{"s_date":"Dec 18, 13","0":"Dec 18, 13","s_close":"231.37","1":"231.37"},{"s_date":"Dec 19, 13","0":"Dec 19, 13","s_close":"234.86","1":"234.86"},{"s_date":"Dec 20, 13","0":"Dec 20, 13","s_close":"235.54","1":"235.54"},{"s_date":"Dec 23, 13","0":"Dec 23, 13","s_close":"242.62","1":"242.62"},{"s_date":"Dec 24, 13","0":"Dec 24, 13","s_close":"242.88","1":"242.88"},{"s_date":"Dec 26, 13","0":"Dec 26, 13","s_close":"251.42","1":"251.42"},{"s_date":"Dec 27, 13","0":"Dec 27, 13","s_close":"253.53","1":"253.53"},{"s_date":"Dec 30, 13","0":"Dec 30, 13","s_close":"252.18","1":"252.18"},{"s_date":"Dec 31, 13","0":"Dec 31, 13","s_close":"253.02","1":"253.02"},{"s_date":"Jan 01, 14","0":"Jan 01, 14","s_close":"253.54","1":"253.54"},{"s_date":"Jan 02, 14","0":"Jan 02, 14","s_close":"259.58","1":"259.58"},{"s_date":"Jan 03, 14","0":"Jan 03, 14","s_close":"261.09","1":"261.09"},{"s_date":"Jan 06, 14","0":"Jan 06, 14","s_close":"257.73","1":"257.73"},{"s_date":"Jan 07, 14","0":"Jan 07, 14","s_close":"260.24","1":"260.24"},{"s_date":"Jan 08, 14","0":"Jan 08, 14","s_close":"263.80","1":"263.80"},{"s_date":"Jan 09, 14","0":"Jan 09, 14","s_close":"266.83","1":"266.83"},{"s_date":"Jan 10, 14","0":"Jan 10, 14","s_close":"272.05","1":"272.05"},{"s_date":"Jan 13, 14","0":"Jan 13, 14","s_close":"285.65","1":"285.65"},{"s_date":"Jan 15, 14","0":"Jan 15, 14","s_close":"298.25","1":"298.25"},{"s_date":"Jan 16, 14","0":"Jan 16, 14","s_close":"295.30","1":"295.30"},{"s_date":"Jan 17, 14","0":"Jan 17, 14","s_close":"296.71","1":"296.71"},{"s_date":"Jan 20, 14","0":"Jan 20, 14","s_close":"292.48","1":"292.48"},{"s_date":"Jan 21, 14","0":"Jan 21, 14","s_close":"295.33","1":"295.33"},{"s_date":"Jan 22, 14","0":"Jan 22, 14","s_close":"292.18","1":"292.18"},{"s_date":"Jan 23, 14","0":"Jan 23, 14","s_close":"295.74","1":"295.74"},{"s_date":"Jan 24, 14","0":"Jan 24, 14","s_close":"310.52","1":"310.52"},{"s_date":"Jan 27, 14","0":"Jan 27, 14","s_close":"311.45","1":"311.45"},{"s_date":"Jan 28, 14","0":"Jan 28, 14","s_close":"326.31","1":"326.31"},{"s_date":"Jan 29, 14","0":"Jan 29, 14","s_close":"310.00","1":"310.00"},{"s_date":"Jan 30, 14","0":"Jan 30, 14","s_close":"305.83","1":"305.83"},{"s_date":"Jan 31, 14","0":"Jan 31, 14","s_close":"321.12","1":"321.12"},{"s_date":"Feb 03, 14","0":"Feb 03, 14","s_close":"325.09","1":"325.09"},{"s_date":"Feb 04, 14","0":"Feb 04, 14","s_close":"315.90","1":"315.90"},{"s_date":"Feb 06, 14","0":"Feb 06, 14","s_close":"316.66","1":"316.66"},{"s_date":"Feb 07, 14","0":"Feb 07, 14","s_close":"311.73","1":"311.73"},{"s_date":"Feb 10, 14","0":"Feb 10, 14","s_close":"299.66","1":"299.66"},{"s_date":"Feb 11, 14","0":"Feb 11, 14","s_close":"294.93","1":"294.93"},{"s_date":"Feb 12, 14","0":"Feb 12, 14","s_close":"297.92","1":"297.92"},{"s_date":"Feb 13, 14","0":"Feb 13, 14","s_close":"295.34","1":"295.34"},{"s_date":"Feb 14, 14","0":"Feb 14, 14","s_close":"287.96","1":"287.96"},{"s_date":"Feb 17, 14","0":"Feb 17, 14","s_close":"277.47","1":"277.47"},{"s_date":"Feb 18, 14","0":"Feb 18, 14","s_close":"266.98","1":"266.98"},{"s_date":"Feb 19, 14","0":"Feb 19, 14","s_close":"265.36","1":"265.36"},{"s_date":"Feb 20, 14","0":"Feb 20, 14","s_close":"265.76","1":"265.76"},{"s_date":"Feb 21, 14","0":"Feb 21, 14","s_close":"264.74","1":"264.74"},{"s_date":"Feb 24, 14","0":"Feb 24, 14","s_close":"267.34","1":"267.34"},{"s_date":"Feb 25, 14","0":"Feb 25, 14","s_close":"270.46","1":"270.46"},{"s_date":"Feb 26, 14","0":"Feb 26, 14","s_close":"283.98","1":"283.98"},{"s_date":"Feb 27, 14","0":"Feb 27, 14","s_close":"292.80","1":"292.80"},{"s_date":"Feb 28, 14","0":"Feb 28, 14","s_close":"299.52","1":"299.52"},{"s_date":"Mar 03, 14","0":"Mar 03, 14","s_close":"297.41","1":"297.41"},{"s_date":"Mar 04, 14","0":"Mar 04, 14","s_close":"300.41","1":"300.41"},{"s_date":"Mar 05, 14","0":"Mar 05, 14","s_close":"305.79","1":"305.79"},{"s_date":"Mar 06, 14","0":"Mar 06, 14","s_close":"314.38","1":"314.38"},{"s_date":"Mar 07, 14","0":"Mar 07, 14","s_close":"316.63","1":"316.63"},{"s_date":"Mar 10, 14","0":"Mar 10, 14","s_close":"318.90","1":"318.90"},{"s_date":"Mar 11, 14","0":"Mar 11, 14","s_close":"316.46","1":"316.46"},{"s_date":"Mar 12, 14","0":"Mar 12, 14","s_close":"315.08","1":"315.08"},{"s_date":"Mar 13, 14","0":"Mar 13, 14","s_close":"313.89","1":"313.89"},{"s_date":"Mar 14, 14","0":"Mar 14, 14","s_close":"319.33","1":"319.33"},{"s_date":"Mar 17, 14","0":"Mar 17, 14","s_close":"314.82","1":"314.82"},{"s_date":"Mar 18, 14","0":"Mar 18, 14","s_close":"314.60","1":"314.60"},{"s_date":"Mar 19, 14","0":"Mar 19, 14","s_close":"329.51","1":"329.51"},{"s_date":"Mar 20, 14","0":"Mar 20, 14","s_close":"332.58","1":"332.58"},{"s_date":"Mar 21, 14","0":"Mar 21, 14","s_close":"332.17","1":"332.17"},{"s_date":"Mar 24, 14","0":"Mar 24, 14","s_close":"322.70","1":"322.70"},{"s_date":"Mar 25, 14","0":"Mar 25, 14","s_close":"325.89","1":"325.89"},{"s_date":"Mar 26, 14","0":"Mar 26, 14","s_close":"335.48","1":"335.48"},{"s_date":"Mar 27, 14","0":"Mar 27, 14","s_close":"343.15","1":"343.15"},{"s_date":"Mar 28, 14","0":"Mar 28, 14","s_close":"346.05","1":"346.05"},{"s_date":"Mar 31, 14","0":"Mar 31, 14","s_close":"363.35","1":"363.35"},{"s_date":"Apr 01, 14","0":"Apr 01, 14","s_close":"375.18","1":"375.18"},{"s_date":"Apr 02, 14","0":"Apr 02, 14","s_close":"377.59","1":"377.59"},{"s_date":"Apr 03, 14","0":"Apr 03, 14","s_close":"376.58","1":"376.58"},{"s_date":"Apr 04, 14","0":"Apr 04, 14","s_close":"382.58","1":"382.58"},{"s_date":"Apr 07, 14","0":"Apr 07, 14","s_close":"395.14","1":"395.14"},{"s_date":"Apr 08, 14","0":"Apr 08, 14","s_close":"377.14","1":"377.14"},{"s_date":"Apr 09, 14","0":"Apr 09, 14","s_close":"378.24","1":"378.24"},{"s_date":"Apr 10, 14","0":"Apr 10, 14","s_close":"386.07","1":"386.07"},{"s_date":"Apr 11, 14","0":"Apr 11, 14","s_close":"392.75","1":"392.75"},{"s_date":"Apr 14, 14","0":"Apr 14, 14","s_close":"389.12","1":"389.12"},{"s_date":"Apr 15, 14","0":"Apr 15, 14","s_close":"387.29","1":"387.29"},{"s_date":"Apr 16, 14","0":"Apr 16, 14","s_close":"387.77","1":"387.77"},{"s_date":"Apr 17, 14","0":"Apr 17, 14","s_close":"384.98","1":"384.98"},{"s_date":"Apr 18, 14","0":"Apr 18, 14","s_close":"384.99","1":"384.99"},{"s_date":"Apr 21, 14","0":"Apr 21, 14","s_close":"377.67","1":"377.67"},{"s_date":"Apr 22, 14","0":"Apr 22, 14","s_close":"384.41","1":"384.41"},{"s_date":"Apr 23, 14","0":"Apr 23, 14","s_close":"380.83","1":"380.83"},{"s_date":"Apr 24, 14","0":"Apr 24, 14","s_close":"376.65","1":"376.65"},{"s_date":"Apr 25, 14","0":"Apr 25, 14","s_close":"378.00","1":"378.00"},{"s_date":"Apr 28, 14","0":"Apr 28, 14","s_close":"368.47","1":"368.47"},{"s_date":"Apr 29, 14","0":"Apr 29, 14","s_close":"353.24","1":"353.24"},{"s_date":"Apr 30, 14","0":"Apr 30, 14","s_close":"370.90","1":"370.90"},{"s_date":"May 02, 14","0":"May 02, 14","s_close":"379.48","1":"379.48"},{"s_date":"May 05, 14","0":"May 05, 14","s_close":"369.78","1":"369.78"},{"s_date":"May 06, 14","0":"May 06, 14","s_close":"364.40","1":"364.40"},{"s_date":"May 07, 14","0":"May 07, 14","s_close":"362.00","1":"362.00"},{"s_date":"May 08, 14","0":"May 08, 14","s_close":"370.22","1":"370.22"},{"s_date":"May 09, 14","0":"May 09, 14","s_close":"372.93","1":"372.93"},{"s_date":"May 12, 14","0":"May 12, 14","s_close":"370.00","1":"370.00"},{"s_date":"May 13, 14","0":"May 13, 14","s_close":"368.42","1":"368.42"},{"s_date":"May 14, 14","0":"May 14, 14","s_close":"371.18","1":"371.18"},{"s_date":"May 15, 14","0":"May 15, 14","s_close":"378.73","1":"378.73"},{"s_date":"May 16, 14","0":"May 16, 14","s_close":"378.22","1":"378.22"},{"s_date":"May 19, 14","0":"May 19, 14","s_close":"380.00","1":"380.00"},{"s_date":"May 20, 14","0":"May 20, 14","s_close":"375.72","1":"375.72"},{"s_date":"May 21, 14","0":"May 21, 14","s_close":"371.26","1":"371.26"},{"s_date":"May 22, 14","0":"May 22, 14","s_close":"377.84","1":"377.84"},{"s_date":"May 23, 14","0":"May 23, 14","s_close":"385.59","1":"385.59"},{"s_date":"May 26, 14","0":"May 26, 14","s_close":"390.05","1":"390.05"},{"s_date":"May 27, 14","0":"May 27, 14","s_close":"389.79","1":"389.79"},{"s_date":"May 28, 14","0":"May 28, 14","s_close":"389.70","1":"389.70"},{"s_date":"May 29, 14","0":"May 29, 14","s_close":"395.71","1":"395.71"},{"s_date":"May 30, 14","0":"May 30, 14","s_close":"387.92","1":"387.92"},{"s_date":"Jun 02, 14","0":"Jun 02, 14","s_close":"390.63","1":"390.63"},{"s_date":"Jun 03, 14","0":"Jun 03, 14","s_close":"389.22","1":"389.22"},{"s_date":"Jun 04, 14","0":"Jun 04, 14","s_close":"389.14","1":"389.14"},{"s_date":"Jun 05, 14","0":"Jun 05, 14","s_close":"388.25","1":"388.25"},{"s_date":"Jun 06, 14","0":"Jun 06, 14","s_close":"389.06","1":"389.06"},{"s_date":"Jun 09, 14","0":"Jun 09, 14","s_close":"382.72","1":"382.72"},{"s_date":"Jun 10, 14","0":"Jun 10, 14","s_close":"378.17","1":"378.17"},{"s_date":"Jun 11, 14","0":"Jun 11, 14","s_close":"378.84","1":"378.84"},{"s_date":"Jun 12, 14","0":"Jun 12, 14","s_close":"377.86","1":"377.86"},{"s_date":"Jun 13, 14","0":"Jun 13, 14","s_close":"377.33","1":"377.33"},{"s_date":"Jun 16, 14","0":"Jun 16, 14","s_close":"377.00","1":"377.00"},{"s_date":"Jun 17, 14","0":"Jun 17, 14","s_close":"373.55","1":"373.55"},{"s_date":"Jun 18, 14","0":"Jun 18, 14","s_close":"369.00","1":"369.00"},{"s_date":"Jun 19, 14","0":"Jun 19, 14","s_close":"366.93","1":"366.93"},{"s_date":"Jun 20, 14","0":"Jun 20, 14","s_close":"357.50","1":"357.50"},{"s_date":"Jun 23, 14","0":"Jun 23, 14","s_close":"361.37","1":"361.37"},{"s_date":"Jun 24, 14","0":"Jun 24, 14","s_close":"359.94","1":"359.94"},{"s_date":"Jun 25, 14","0":"Jun 25, 14","s_close":"355.84","1":"355.84"},{"s_date":"Jun 26, 14","0":"Jun 26, 14","s_close":"373.63","1":"373.63"},{"s_date":"Jun 27, 14","0":"Jun 27, 14","s_close":"390.21","1":"390.21"},{"s_date":"Jun 30, 14","0":"Jun 30, 14","s_close":"390.34","1":"390.34"},{"s_date":"Jul 01, 14","0":"Jul 01, 14","s_close":"399.40","1":"399.40"},{"s_date":"Jul 02, 14","0":"Jul 02, 14","s_close":"399.11","1":"399.11"},{"s_date":"Jul 03, 14","0":"Jul 03, 14","s_close":"397.75","1":"397.75"},{"s_date":"Jul 04, 14","0":"Jul 04, 14","s_close":"402.61","1":"402.61"},{"s_date":"Jul 07, 14","0":"Jul 07, 14","s_close":"411.14","1":"411.14"},{"s_date":"Jul 08, 14","0":"Jul 08, 14","s_close":"415.28","1":"415.28"},{"s_date":"Jul 09, 14","0":"Jul 09, 14","s_close":"407.85","1":"407.85"},{"s_date":"Jul 10, 14","0":"Jul 10, 14","s_close":"404.38","1":"404.38"},{"s_date":"Jul 11, 14","0":"Jul 11, 14","s_close":"407.57","1":"407.57"},{"s_date":"Jul 14, 14","0":"Jul 14, 14","s_close":"417.06","1":"417.06"},{"s_date":"Jul 15, 14","0":"Jul 15, 14","s_close":"430.64","1":"430.64"},{"s_date":"Jul 16, 14","0":"Jul 16, 14","s_close":"447.16","1":"447.16"},{"s_date":"Jul 17, 14","0":"Jul 17, 14","s_close":"453.75","1":"453.75"},{"s_date":"Jul 18, 14","0":"Jul 18, 14","s_close":"450.67","1":"450.67"},{"s_date":"Jul 21, 14","0":"Jul 21, 14","s_close":"449.45","1":"449.45"},{"s_date":"Jul 22, 14","0":"Jul 22, 14","s_close":"458.24","1":"458.24"},{"s_date":"Jul 23, 14","0":"Jul 23, 14","s_close":"481.15","1":"481.15"},{"s_date":"Jul 24, 14","0":"Jul 24, 14","s_close":"488.07","1":"488.07"},{"s_date":"Jul 28, 14","0":"Jul 28, 14","s_close":"481.22","1":"481.22"},{"s_date":"Aug 04, 14","0":"Aug 04, 14","s_close":"463.54","1":"463.54"},{"s_date":"Aug 05, 14","0":"Aug 05, 14","s_close":"468.74","1":"468.74"},{"s_date":"Aug 06, 14","0":"Aug 06, 14","s_close":"482.03","1":"482.03"},{"s_date":"Aug 07, 14","0":"Aug 07, 14","s_close":"484.58","1":"484.58"},{"s_date":"Aug 08, 14","0":"Aug 08, 14","s_close":"480.47","1":"480.47"},{"s_date":"Aug 11, 14","0":"Aug 11, 14","s_close":"456.45","1":"456.45"},{"s_date":"Aug 12, 14","0":"Aug 12, 14","s_close":"449.05","1":"449.05"},{"s_date":"Aug 13, 14","0":"Aug 13, 14","s_close":"456.00","1":"456.00"},{"s_date":"Aug 15, 14","0":"Aug 15, 14","s_close":"466.67","1":"466.67"},{"s_date":"Aug 18, 14","0":"Aug 18, 14","s_close":"471.60","1":"471.60"},{"s_date":"Aug 19, 14","0":"Aug 19, 14","s_close":"480.03","1":"480.03"},{"s_date":"Aug 20, 14","0":"Aug 20, 14","s_close":"477.46","1":"477.46"},{"s_date":"Aug 21, 14","0":"Aug 21, 14","s_close":"473.90","1":"473.90"},{"s_date":"Aug 22, 14","0":"Aug 22, 14","s_close":"474.45","1":"474.45"},{"s_date":"Aug 25, 14","0":"Aug 25, 14","s_close":"468.50","1":"468.50"},{"s_date":"Aug 26, 14","0":"Aug 26, 14","s_close":"462.60","1":"462.60"},{"s_date":"Aug 27, 14","0":"Aug 27, 14","s_close":"444.34","1":"444.34"},{"s_date":"Aug 28, 14","0":"Aug 28, 14","s_close":"453.67","1":"453.67"},{"s_date":"Aug 29, 14","0":"Aug 29, 14","s_close":"474.17","1":"474.17"},{"s_date":"Sep 01, 14","0":"Sep 01, 14","s_close":"473.37","1":"473.37"},{"s_date":"Sep 02, 14","0":"Sep 02, 14","s_close":"496.96","1":"496.96"},{"s_date":"Sep 03, 14","0":"Sep 03, 14","s_close":"511.00","1":"511.00"},{"s_date":"Sep 04, 14","0":"Sep 04, 14","s_close":"524.43","1":"524.43"},{"s_date":"Sep 05, 14","0":"Sep 05, 14","s_close":"530.92","1":"530.92"},{"s_date":"Sep 08, 14","0":"Sep 08, 14","s_close":"534.97","1":"534.97"},{"s_date":"Sep 09, 14","0":"Sep 09, 14","s_close":"555.21","1":"555.21"},{"s_date":"Sep 10, 14","0":"Sep 10, 14","s_close":"553.42","1":"553.42"},{"s_date":"Sep 11, 14","0":"Sep 11, 14","s_close":"557.70","1":"557.70"},{"s_date":"Sep 12, 14","0":"Sep 12, 14","s_close":"556.20","1":"556.20"},{"s_date":"Sep 15, 14","0":"Sep 15, 14","s_close":"539.57","1":"539.57"},{"s_date":"Sep 16, 14","0":"Sep 16, 14","s_close":"519.33","1":"519.33"},{"s_date":"Sep 17, 14","0":"Sep 17, 14","s_close":"515.89","1":"515.89"},{"s_date":"Sep 18, 14","0":"Sep 18, 14","s_close":"514.80","1":"514.80"},{"s_date":"Sep 19, 14","0":"Sep 19, 14","s_close":"503.71","1":"503.71"},{"s_date":"Sep 22, 14","0":"Sep 22, 14","s_close":"496.51","1":"496.51"},{"s_date":"Sep 23, 14","0":"Sep 23, 14","s_close":"521.28","1":"521.28"},{"s_date":"Sep 24, 14","0":"Sep 24, 14","s_close":"524.03","1":"524.03"},{"s_date":"Sep 25, 14","0":"Sep 25, 14","s_close":"537.78","1":"537.78"},{"s_date":"Sep 26, 14","0":"Sep 26, 14","s_close":"525.16","1":"525.16"},{"s_date":"Sep 29, 14","0":"Sep 29, 14","s_close":"519.62","1":"519.62"},{"s_date":"Sep 30, 14","0":"Sep 30, 14","s_close":"530.08","1":"530.08"},{"s_date":"Oct 01, 14","0":"Oct 01, 14","s_close":"531.56","1":"531.56"},{"s_date":"Oct 02, 14","0":"Oct 02, 14","s_close":"534.20","1":"534.20"},{"s_date":"Oct 03, 14","0":"Oct 03, 14","s_close":"526.62","1":"526.62"},{"s_date":"Oct 09, 14","0":"Oct 09, 14","s_close":"541.27","1":"541.27"},{"s_date":"Oct 10, 14","0":"Oct 10, 14","s_close":"535.42","1":"535.42"},{"s_date":"Oct 13, 14","0":"Oct 13, 14","s_close":"538.86","1":"538.86"},{"s_date":"Oct 14, 14","0":"Oct 14, 14","s_close":"539.50","1":"539.50"},{"s_date":"Oct 15, 14","0":"Oct 15, 14","s_close":"537.17","1":"537.17"},{"s_date":"Oct 16, 14","0":"Oct 16, 14","s_close":"554.89","1":"554.89"},{"s_date":"Oct 17, 14","0":"Oct 17, 14","s_close":"559.74","1":"559.74"},{"s_date":"Oct 20, 14","0":"Oct 20, 14","s_close":"552.00","1":"552.00"},{"s_date":"Oct 21, 14","0":"Oct 21, 14","s_close":"551.57","1":"551.57"},{"s_date":"Oct 22, 14","0":"Oct 22, 14","s_close":"558.92","1":"558.92"},{"s_date":"Oct 23, 14","0":"Oct 23, 14","s_close":"573.58","1":"573.58"},{"s_date":"Oct 24, 14","0":"Oct 24, 14","s_close":"568.50","1":"568.50"},{"s_date":"Oct 27, 14","0":"Oct 27, 14","s_close":"568.84","1":"568.84"},{"s_date":"Oct 28, 14","0":"Oct 28, 14","s_close":"561.71","1":"561.71"},{"s_date":"Oct 29, 14","0":"Oct 29, 14","s_close":"556.95","1":"556.95"},{"s_date":"Oct 30, 14","0":"Oct 30, 14","s_close":"559.05","1":"559.05"},{"s_date":"Oct 31, 14","0":"Oct 31, 14","s_close":"559.01","1":"559.01"},{"s_date":"Nov 05, 14","0":"Nov 05, 14","s_close":"571.18","1":"571.18"},{"s_date":"Nov 06, 14","0":"Nov 06, 14","s_close":"585.83","1":"585.83"},{"s_date":"Nov 07, 14","0":"Nov 07, 14","s_close":"597.56","1":"597.56"},{"s_date":"Nov 10, 14","0":"Nov 10, 14","s_close":"596.52","1":"596.52"},{"s_date":"Nov 11, 14","0":"Nov 11, 14","s_close":"585.06","1":"585.06"},{"s_date":"Nov 12, 14","0":"Nov 12, 14","s_close":"592.65","1":"592.65"},{"s_date":"Nov 13, 14","0":"Nov 13, 14","s_close":"586.51","1":"586.51"},{"s_date":"Nov 14, 14","0":"Nov 14, 14","s_close":"581.73","1":"581.73"},{"s_date":"Nov 17, 14","0":"Nov 17, 14","s_close":"573.35","1":"573.35"},{"s_date":"Nov 18, 14","0":"Nov 18, 14","s_close":"576.80","1":"576.80"},{"s_date":"Nov 19, 14","0":"Nov 19, 14","s_close":"570.17","1":"570.17"},{"s_date":"Nov 20, 14","0":"Nov 20, 14","s_close":"546.44","1":"546.44"},{"s_date":"Nov 21, 14","0":"Nov 21, 14","s_close":"553.91","1":"553.91"},{"s_date":"Nov 24, 14","0":"Nov 24, 14","s_close":"547.96","1":"547.96"},{"s_date":"Nov 25, 14","0":"Nov 25, 14","s_close":"543.32","1":"543.32"},{"s_date":"Nov 26, 14","0":"Nov 26, 14","s_close":"544.42","1":"544.42"},{"s_date":"Nov 27, 14","0":"Nov 27, 14","s_close":"540.01","1":"540.01"},{"s_date":"Nov 28, 14","0":"Nov 28, 14","s_close":"545.05","1":"545.05"},{"s_date":"Dec 01, 14","0":"Dec 01, 14","s_close":"537.00","1":"537.00"},{"s_date":"Dec 02, 14","0":"Dec 02, 14","s_close":"540.91","1":"540.91"},{"s_date":"Dec 03, 14","0":"Dec 03, 14","s_close":"544.25","1":"544.25"},{"s_date":"Dec 04, 14","0":"Dec 04, 14","s_close":"542.23","1":"542.23"},{"s_date":"Dec 05, 14","0":"Dec 05, 14","s_close":"544.33","1":"544.33"},{"s_date":"Dec 08, 14","0":"Dec 08, 14","s_close":"537.11","1":"537.11"},{"s_date":"Dec 09, 14","0":"Dec 09, 14","s_close":"529.81","1":"529.81"},{"s_date":"Dec 10, 14","0":"Dec 10, 14","s_close":"515.50","1":"515.50"},{"s_date":"Dec 11, 14","0":"Dec 11, 14","s_close":"500.00","1":"500.00"},{"s_date":"Dec 12, 14","0":"Dec 12, 14","s_close":"493.00","1":"493.00"},{"s_date":"Dec 15, 14","0":"Dec 15, 14","s_close":"496.32","1":"496.32"},{"s_date":"Dec 16, 14","0":"Dec 16, 14","s_close":"486.78","1":"486.78"},{"s_date":"Dec 17, 14","0":"Dec 17, 14","s_close":"476.04","1":"476.04"},{"s_date":"Dec 18, 14","0":"Dec 18, 14","s_close":"481.67","1":"481.67"},{"s_date":"Dec 19, 14","0":"Dec 19, 14","s_close":"462.13","1":"462.13"},{"s_date":"Dec 22, 14","0":"Dec 22, 14","s_close":"461.51","1":"461.51"},{"s_date":"Dec 23, 14","0":"Dec 23, 14","s_close":"460.70","1":"460.70"},{"s_date":"Dec 24, 14","0":"Dec 24, 14","s_close":"462.60","1":"462.60"},{"s_date":"Dec 26, 14","0":"Dec 26, 14","s_close":"449.77","1":"449.77"},{"s_date":"Dec 29, 14","0":"Dec 29, 14","s_close":"455.84","1":"455.84"},{"s_date":"Dec 30, 14","0":"Dec 30, 14","s_close":"457.00","1":"457.00"},{"s_date":"Dec 31, 14","0":"Dec 31, 14","s_close":"462.46","1":"462.46"},{"s_date":"Jan 01, 15","0":"Jan 01, 15","s_close":"465.70","1":"465.70"},{"s_date":"Jan 02, 15","0":"Jan 02, 15","s_close":"478.00","1":"478.00"},{"s_date":"Jan 05, 15","0":"Jan 05, 15","s_close":"501.90","1":"501.90"},{"s_date":"Jan 06, 15","0":"Jan 06, 15","s_close":"495.41","1":"495.41"},{"s_date":"Jan 07, 15","0":"Jan 07, 15","s_close":"496.58","1":"496.58"},{"s_date":"Jan 08, 15","0":"Jan 08, 15","s_close":"501.80","1":"501.80"},{"s_date":"Jan 09, 15","0":"Jan 09, 15","s_close":"497.64","1":"497.64"},{"s_date":"Jan 12, 15","0":"Jan 12, 15","s_close":"517.63","1":"517.63"},{"s_date":"Jan 13, 15","0":"Jan 13, 15","s_close":"512.90","1":"512.90"},{"s_date":"Jan 14, 15","0":"Jan 14, 15","s_close":"512.50","1":"512.50"},{"s_date":"Jan 15, 15","0":"Jan 15, 15","s_close":"513.00","1":"513.00"},{"s_date":"Jan 16, 15","0":"Jan 16, 15","s_close":"509.17","1":"509.17"},{"s_date":"Jan 19, 15","0":"Jan 19, 15","s_close":"504.16","1":"504.16"},{"s_date":"Jan 20, 15","0":"Jan 20, 15","s_close":"501.79","1":"501.79"},{"s_date":"Jan 21, 15","0":"Jan 21, 15","s_close":"496.86","1":"496.86"},{"s_date":"Jan 22, 15","0":"Jan 22, 15","s_close":"488.02","1":"488.02"},{"s_date":"Jan 23, 15","0":"Jan 23, 15","s_close":"481.67","1":"481.67"},{"s_date":"Jan 26, 15","0":"Jan 26, 15","s_close":"501.30","1":"501.30"},{"s_date":"Jan 27, 15","0":"Jan 27, 15","s_close":"495.92","1":"495.92"},{"s_date":"Jan 28, 15","0":"Jan 28, 15","s_close":"489.02","1":"489.02"},{"s_date":"Jan 29, 15","0":"Jan 29, 15","s_close":"491.00","1":"491.00"},{"s_date":"Jan 30, 15","0":"Jan 30, 15","s_close":"485.87","1":"485.87"},{"s_date":"Feb 02, 15","0":"Feb 02, 15","s_close":"484.80","1":"484.80"},{"s_date":"Feb 03, 15","0":"Feb 03, 15","s_close":"487.00","1":"487.00"},{"s_date":"Feb 04, 15","0":"Feb 04, 15","s_close":"485.00","1":"485.00"},{"s_date":"Feb 06, 15","0":"Feb 06, 15","s_close":"481.42","1":"481.42"},{"s_date":"Feb 09, 15","0":"Feb 09, 15","s_close":"479.25","1":"479.25"},{"s_date":"Feb 10, 15","0":"Feb 10, 15","s_close":"476.99","1":"476.99"},{"s_date":"Feb 11, 15","0":"Feb 11, 15","s_close":"480.00","1":"480.00"},{"s_date":"Feb 12, 15","0":"Feb 12, 15","s_close":"463.73","1":"463.73"},{"s_date":"Feb 13, 15","0":"Feb 13, 15","s_close":"460.00","1":"460.00"},{"s_date":"Feb 16, 15","0":"Feb 16, 15","s_close":"469.92","1":"469.92"},{"s_date":"Feb 17, 15","0":"Feb 17, 15","s_close":"464.10","1":"464.10"},{"s_date":"Feb 18, 15","0":"Feb 18, 15","s_close":"450.67","1":"450.67"},{"s_date":"Feb 19, 15","0":"Feb 19, 15","s_close":"460.00","1":"460.00"},{"s_date":"Feb 20, 15","0":"Feb 20, 15","s_close":"462.52","1":"462.52"},{"s_date":"Feb 23, 15","0":"Feb 23, 15","s_close":"452.62","1":"452.62"},{"s_date":"Feb 24, 15","0":"Feb 24, 15","s_close":"453.24","1":"453.24"},{"s_date":"Feb 25, 15","0":"Feb 25, 15","s_close":"452.62","1":"452.62"},{"s_date":"Feb 26, 15","0":"Feb 26, 15","s_close":"452.05","1":"452.05"},{"s_date":"Feb 27, 15","0":"Feb 27, 15","s_close":"450.02","1":"450.02"},{"s_date":"Mar 02, 15","0":"Mar 02, 15","s_close":"449.49","1":"449.49"},{"s_date":"Mar 03, 15","0":"Mar 03, 15","s_close":"446.92","1":"446.92"},{"s_date":"Mar 04, 15","0":"Mar 04, 15","s_close":"442.42","1":"442.42"},{"s_date":"Mar 05, 15","0":"Mar 05, 15","s_close":"445.47","1":"445.47"},{"s_date":"Mar 06, 15","0":"Mar 06, 15","s_close":"443.40","1":"443.40"},{"s_date":"Mar 09, 15","0":"Mar 09, 15","s_close":"440.00","1":"440.00"},{"s_date":"Mar 10, 15","0":"Mar 10, 15","s_close":"440.00","1":"440.00"},{"s_date":"Mar 11, 15","0":"Mar 11, 15","s_close":"435.00","1":"435.00"},{"s_date":"Mar 12, 15","0":"Mar 12, 15","s_close":"435.00","1":"435.00"},{"s_date":"Mar 13, 15","0":"Mar 13, 15","s_close":"451.00","1":"451.00"},{"s_date":"Mar 16, 15","0":"Mar 16, 15","s_close":"442.10","1":"442.10"},{"s_date":"Mar 17, 15","0":"Mar 17, 15","s_close":"446.08","1":"446.08"},{"s_date":"Mar 18, 15","0":"Mar 18, 15","s_close":"425.10","1":"425.10"},{"s_date":"Mar 19, 15","0":"Mar 19, 15","s_close":"421.79","1":"421.79"},{"s_date":"Mar 20, 15","0":"Mar 20, 15","s_close":"422.13","1":"422.13"},{"s_date":"Mar 24, 15","0":"Mar 24, 15","s_close":"422.48","1":"422.48"},{"s_date":"Mar 25, 15","0":"Mar 25, 15","s_close":"409.08","1":"409.08"},{"s_date":"Mar 26, 15","0":"Mar 26, 15","s_close":"393.54","1":"393.54"},{"s_date":"Mar 27, 15","0":"Mar 27, 15","s_close":"385.67","1":"385.67"},{"s_date":"Mar 30, 15","0":"Mar 30, 15","s_close":"366.39","1":"366.39"},{"s_date":"Mar 31, 15","0":"Mar 31, 15","s_close":"384.63","1":"384.63"},{"s_date":"Apr 01, 15","0":"Apr 01, 15","s_close":"386.14","1":"386.14"},{"s_date":"Apr 02, 15","0":"Apr 02, 15","s_close":"385.02","1":"385.02"},{"s_date":"Apr 03, 15","0":"Apr 03, 15","s_close":"391.09","1":"391.09"},{"s_date":"Apr 06, 15","0":"Apr 06, 15","s_close":"393.86","1":"393.86"},{"s_date":"Apr 07, 15","0":"Apr 07, 15","s_close":"407.44","1":"407.44"},{"s_date":"Apr 08, 15","0":"Apr 08, 15","s_close":"408.91","1":"408.91"},{"s_date":"Apr 09, 15","0":"Apr 09, 15","s_close":"403.70","1":"403.70"},{"s_date":"Apr 10, 15","0":"Apr 10, 15","s_close":"402.08","1":"402.08"},{"s_date":"Apr 13, 15","0":"Apr 13, 15","s_close":"398.54","1":"398.54"},{"s_date":"Apr 14, 15","0":"Apr 14, 15","s_close":"394.74","1":"394.74"},{"s_date":"Apr 15, 15","0":"Apr 15, 15","s_close":"392.94","1":"392.94"},{"s_date":"Apr 16, 15","0":"Apr 16, 15","s_close":"397.88","1":"397.88"},{"s_date":"Apr 17, 15","0":"Apr 17, 15","s_close":"401.21","1":"401.21"},{"s_date":"Apr 20, 15","0":"Apr 20, 15","s_close":"399.60","1":"399.60"},{"s_date":"Apr 21, 15","0":"Apr 21, 15","s_close":"397.56","1":"397.56"},{"s_date":"Apr 22, 15","0":"Apr 22, 15","s_close":"417.43","1":"417.43"},{"s_date":"Apr 23, 15","0":"Apr 23, 15","s_close":"421.47","1":"421.47"},{"s_date":"Apr 24, 15","0":"Apr 24, 15","s_close":"422.45","1":"422.45"},{"s_date":"Apr 27, 15","0":"Apr 27, 15","s_close":"419.54","1":"419.54"},{"s_date":"Apr 28, 15","0":"Apr 28, 15","s_close":"421.77","1":"421.77"},{"s_date":"Apr 29, 15","0":"Apr 29, 15","s_close":"419.90","1":"419.90"},{"s_date":"Apr 30, 15","0":"Apr 30, 15","s_close":"415.00","1":"415.00"},{"s_date":"May 04, 15","0":"May 04, 15","s_close":"410.40","1":"410.40"},{"s_date":"May 05, 15","0":"May 05, 15","s_close":"405.86","1":"405.86"},{"s_date":"May 06, 15","0":"May 06, 15","s_close":"406.08","1":"406.08"},{"s_date":"May 07, 15","0":"May 07, 15","s_close":"400.01","1":"400.01"},{"s_date":"May 08, 15","0":"May 08, 15","s_close":"399.96","1":"399.96"},{"s_date":"May 11, 15","0":"May 11, 15","s_close":"382.07","1":"382.07"},{"s_date":"May 12, 15","0":"May 12, 15","s_close":"387.80","1":"387.80"},{"s_date":"May 13, 15","0":"May 13, 15","s_close":"391.00","1":"391.00"},{"s_date":"May 14, 15","0":"May 14, 15","s_close":"392.00","1":"392.00"},{"s_date":"May 15, 15","0":"May 15, 15","s_close":"389.51","1":"389.51"},{"s_date":"May 18, 15","0":"May 18, 15","s_close":"389.95","1":"389.95"},{"s_date":"May 19, 15","0":"May 19, 15","s_close":"385.66","1":"385.66"},{"s_date":"May 20, 15","0":"May 20, 15","s_close":"385.00","1":"385.00"},{"s_date":"May 21, 15","0":"May 21, 15","s_close":"392.76","1":"392.76"},{"s_date":"May 25, 15","0":"May 25, 15","s_close":"396.50","1":"396.50"},{"s_date":"May 26, 15","0":"May 26, 15","s_close":"388.57","1":"388.57"},{"s_date":"May 27, 15","0":"May 27, 15","s_close":"388.04","1":"388.04"},{"s_date":"May 28, 15","0":"May 28, 15","s_close":"384.36","1":"384.36"},{"s_date":"May 29, 15","0":"May 29, 15","s_close":"387.50","1":"387.50"},{"s_date":"Jun 01, 15","0":"Jun 01, 15","s_close":"391.25","1":"391.25"},{"s_date":"Jun 02, 15","0":"Jun 02, 15","s_close":"394.55","1":"394.55"},{"s_date":"Jun 03, 15","0":"Jun 03, 15","s_close":"403.80","1":"403.80"},{"s_date":"Jun 04, 15","0":"Jun 04, 15","s_close":"414.74","1":"414.74"},{"s_date":"Jun 05, 15","0":"Jun 05, 15","s_close":"411.26","1":"411.26"},{"s_date":"Jun 08, 15","0":"Jun 08, 15","s_close":"410.17","1":"410.17"},{"s_date":"Jun 09, 15","0":"Jun 09, 15","s_close":"410.57","1":"410.57"},{"s_date":"Jun 10, 15","0":"Jun 10, 15","s_close":"411.85","1":"411.85"},{"s_date":"Jun 11, 15","0":"Jun 11, 15","s_close":"413.97","1":"413.97"},{"s_date":"Jun 12, 15","0":"Jun 12, 15","s_close":"421.27","1":"421.27"},{"s_date":"Jun 15, 15","0":"Jun 15, 15","s_close":"432.38","1":"432.38"},{"s_date":"Jun 16, 15","0":"Jun 16, 15","s_close":"449.69","1":"449.69"},{"s_date":"Jun 17, 15","0":"Jun 17, 15","s_close":"448.88","1":"448.88"},{"s_date":"Jun 18, 15","0":"Jun 18, 15","s_close":"446.25","1":"446.25"},{"s_date":"Jun 19, 15","0":"Jun 19, 15","s_close":"440.19","1":"440.19"},{"s_date":"Jun 22, 15","0":"Jun 22, 15","s_close":"438.18","1":"438.18"},{"s_date":"Jun 23, 15","0":"Jun 23, 15","s_close":"436.24","1":"436.24"},{"s_date":"Jun 24, 15","0":"Jun 24, 15","s_close":"434.32","1":"434.32"},{"s_date":"Jun 25, 15","0":"Jun 25, 15","s_close":"434.60","1":"434.60"},{"s_date":"Jun 26, 15","0":"Jun 26, 15","s_close":"429.50","1":"429.50"},{"s_date":"Jun 29, 15","0":"Jun 29, 15","s_close":"426.00","1":"426.00"},{"s_date":"Jun 30, 15","0":"Jun 30, 15","s_close":"428.87","1":"428.87"},{"s_date":"Jul 01, 15","0":"Jul 01, 15","s_close":"429.79","1":"429.79"},{"s_date":"Jul 02, 15","0":"Jul 02, 15","s_close":"434.56","1":"434.56"},{"s_date":"Jul 03, 15","0":"Jul 03, 15","s_close":"447.08","1":"447.08"},{"s_date":"Jul 06, 15","0":"Jul 06, 15","s_close":"461.24","1":"461.24"},{"s_date":"Jul 07, 15","0":"Jul 07, 15","s_close":"468.96","1":"468.96"},{"s_date":"Jul 08, 15","0":"Jul 08, 15","s_close":"460.91","1":"460.91"},{"s_date":"Jul 09, 15","0":"Jul 09, 15","s_close":"456.73","1":"456.73"},{"s_date":"Jul 10, 15","0":"Jul 10, 15","s_close":"461.74","1":"461.74"},{"s_date":"Jul 13, 15","0":"Jul 13, 15","s_close":"469.47","1":"469.47"},{"s_date":"Jul 14, 15","0":"Jul 14, 15","s_close":"473.58","1":"473.58"},{"s_date":"Jul 15, 15","0":"Jul 15, 15","s_close":"480.29","1":"480.29"},{"s_date":"Jul 16, 15","0":"Jul 16, 15","s_close":"488.14","1":"488.14"},{"s_date":"Jul 22, 15","0":"Jul 22, 15","s_close":"481.29","1":"481.29"},{"s_date":"Jul 23, 15","0":"Jul 23, 15","s_close":"478.82","1":"478.82"},{"s_date":"Jul 24, 15","0":"Jul 24, 15","s_close":"480.37","1":"480.37"},{"s_date":"Jul 27, 15","0":"Jul 27, 15","s_close":"470.97","1":"470.97"},{"s_date":"Jul 28, 15","0":"Jul 28, 15","s_close":"468.02","1":"468.02"},{"s_date":"Jul 29, 15","0":"Jul 29, 15","s_close":"468.06","1":"468.06"},{"s_date":"Jul 30, 15","0":"Jul 30, 15","s_close":"484.76","1":"484.76"},{"s_date":"Jul 31, 15","0":"Jul 31, 15","s_close":"480.65","1":"480.65"},{"s_date":"Aug 03, 15","0":"Aug 03, 15","s_close":"479.99","1":"479.99"},{"s_date":"Aug 04, 15","0":"Aug 04, 15","s_close":"476.00","1":"476.00"},{"s_date":"Aug 05, 15","0":"Aug 05, 15","s_close":"488.99","1":"488.99"},{"s_date":"Aug 06, 15","0":"Aug 06, 15","s_close":"505.77","1":"505.77"},{"s_date":"Aug 07, 15","0":"Aug 07, 15","s_close":"505.86","1":"505.86"},{"s_date":"Aug 10, 15","0":"Aug 10, 15","s_close":"516.09","1":"516.09"},{"s_date":"Aug 11, 15","0":"Aug 11, 15","s_close":"520.27","1":"520.27"},{"s_date":"Aug 12, 15","0":"Aug 12, 15","s_close":"546.28","1":"546.28"},{"s_date":"Aug 13, 15","0":"Aug 13, 15","s_close":"555.79","1":"555.79"},{"s_date":"Aug 17, 15","0":"Aug 17, 15","s_close":"559.79","1":"559.79"},{"s_date":"Aug 18, 15","0":"Aug 18, 15","s_close":"552.81","1":"552.81"},{"s_date":"Aug 19, 15","0":"Aug 19, 15","s_close":"535.11","1":"535.11"},{"s_date":"Aug 20, 15","0":"Aug 20, 15","s_close":"522.92","1":"522.92"},{"s_date":"Aug 21, 15","0":"Aug 21, 15","s_close":"514.97","1":"514.97"},{"s_date":"Aug 24, 15","0":"Aug 24, 15","s_close":"489.23","1":"489.23"},{"s_date":"Aug 25, 15","0":"Aug 25, 15","s_close":"508.08","1":"508.08"},{"s_date":"Aug 26, 15","0":"Aug 26, 15","s_close":"498.10","1":"498.10"},{"s_date":"Aug 27, 15","0":"Aug 27, 15","s_close":"504.82","1":"504.82"},{"s_date":"Aug 28, 15","0":"Aug 28, 15","s_close":"521.24","1":"521.24"},{"s_date":"Aug 31, 15","0":"Aug 31, 15","s_close":"537.16","1":"537.16"},{"s_date":"Sep 01, 15","0":"Sep 01, 15","s_close":"524.83","1":"524.83"},{"s_date":"Sep 02, 15","0":"Sep 02, 15","s_close":"524.37","1":"524.37"},{"s_date":"Sep 03, 15","0":"Sep 03, 15","s_close":"519.48","1":"519.48"},{"s_date":"Sep 04, 15","0":"Sep 04, 15","s_close":"505.76","1":"505.76"},{"s_date":"Sep 07, 15","0":"Sep 07, 15","s_close":"485.61","1":"485.61"},{"s_date":"Sep 08, 15","0":"Sep 08, 15","s_close":"508.66","1":"508.66"},{"s_date":"Sep 09, 15","0":"Sep 09, 15","s_close":"515.25","1":"515.25"},{"s_date":"Sep 10, 15","0":"Sep 10, 15","s_close":"515.08","1":"515.08"},{"s_date":"Sep 11, 15","0":"Sep 11, 15","s_close":"510.10","1":"510.10"},{"s_date":"Sep 14, 15","0":"Sep 14, 15","s_close":"501.80","1":"501.80"},{"s_date":"Sep 15, 15","0":"Sep 15, 15","s_close":"495.89","1":"495.89"},{"s_date":"Sep 16, 15","0":"Sep 16, 15","s_close":"492.86","1":"492.86"},{"s_date":"Sep 17, 15","0":"Sep 17, 15","s_close":"493.76","1":"493.76"},{"s_date":"Sep 18, 15","0":"Sep 18, 15","s_close":"494.99","1":"494.99"},{"s_date":"Sep 21, 15","0":"Sep 21, 15","s_close":"490.07","1":"490.07"},{"s_date":"Sep 22, 15","0":"Sep 22, 15","s_close":"494.37","1":"494.37"},{"s_date":"Sep 23, 15","0":"Sep 23, 15","s_close":"499.99","1":"499.99"},{"s_date":"Sep 28, 15","0":"Sep 28, 15","s_close":"491.04","1":"491.04"},{"s_date":"Sep 29, 15","0":"Sep 29, 15","s_close":"487.71","1":"487.71"},{"s_date":"Sep 30, 15","0":"Sep 30, 15","s_close":"481.29","1":"481.29"},{"s_date":"Oct 01, 15","0":"Oct 01, 15","s_close":"480.28","1":"480.28"},{"s_date":"Oct 02, 15","0":"Oct 02, 15","s_close":"483.93","1":"483.93"},{"s_date":"Oct 05, 15","0":"Oct 05, 15","s_close":"489.59","1":"489.59"},{"s_date":"Oct 06, 15","0":"Oct 06, 15","s_close":"494.53","1":"494.53"},{"s_date":"Oct 07, 15","0":"Oct 07, 15","s_close":"503.26","1":"503.26"},{"s_date":"Oct 08, 15","0":"Oct 08, 15","s_close":"518.52","1":"518.52"},{"s_date":"Oct 09, 15","0":"Oct 09, 15","s_close":"522.76","1":"522.76"},{"s_date":"Oct 12, 15","0":"Oct 12, 15","s_close":"518.25","1":"518.25"},{"s_date":"Oct 13, 15","0":"Oct 13, 15","s_close":"509.80","1":"509.80"},{"s_date":"Oct 14, 15","0":"Oct 14, 15","s_close":"498.57","1":"498.57"},{"s_date":"Oct 15, 15","0":"Oct 15, 15","s_close":"505.03","1":"505.03"},{"s_date":"Oct 16, 15","0":"Oct 16, 15","s_close":"506.99","1":"506.99"},{"s_date":"Oct 19, 15","0":"Oct 19, 15","s_close":"515.36","1":"515.36"},{"s_date":"Oct 20, 15","0":"Oct 20, 15","s_close":"509.84","1":"509.84"},{"s_date":"Oct 21, 15","0":"Oct 21, 15","s_close":"513.94","1":"513.94"},{"s_date":"Oct 22, 15","0":"Oct 22, 15","s_close":"515.89","1":"515.89"},{"s_date":"Oct 26, 15","0":"Oct 26, 15","s_close":"510.45","1":"510.45"},{"s_date":"Oct 27, 15","0":"Oct 27, 15","s_close":"509.22","1":"509.22"},{"s_date":"Oct 28, 15","0":"Oct 28, 15","s_close":"504.41","1":"504.41"},{"s_date":"Oct 29, 15","0":"Oct 29, 15","s_close":"509.00","1":"509.00"},{"s_date":"Oct 30, 15","0":"Oct 30, 15","s_close":"504.05","1":"504.05"},{"s_date":"Nov 02, 15","0":"Nov 02, 15","s_close":"505.19","1":"505.19"},{"s_date":"Nov 03, 15","0":"Nov 03, 15","s_close":"505.61","1":"505.61"},{"s_date":"Nov 04, 15","0":"Nov 04, 15","s_close":"505.51","1":"505.51"},{"s_date":"Nov 05, 15","0":"Nov 05, 15","s_close":"505.45","1":"505.45"},{"s_date":"Nov 06, 15","0":"Nov 06, 15","s_close":"505.10","1":"505.10"},{"s_date":"Nov 09, 15","0":"Nov 09, 15","s_close":"504.94","1":"504.94"},{"s_date":"Nov 10, 15","0":"Nov 10, 15","s_close":"498.00","1":"498.00"},{"s_date":"Nov 11, 15","0":"Nov 11, 15","s_close":"499.50","1":"499.50"},{"s_date":"Nov 12, 15","0":"Nov 12, 15","s_close":"506.99","1":"506.99"},{"s_date":"Nov 13, 15","0":"Nov 13, 15","s_close":"500.10","1":"500.10"},{"s_date":"Nov 16, 15","0":"Nov 16, 15","s_close":"505.00","1":"505.00"},{"s_date":"Nov 17, 15","0":"Nov 17, 15","s_close":"503.99","1":"503.99"},{"s_date":"Nov 18, 15","0":"Nov 18, 15","s_close":"498.00","1":"498.00"},{"s_date":"Nov 19, 15","0":"Nov 19, 15","s_close":"495.01","1":"495.01"},{"s_date":"Nov 23, 15","0":"Nov 23, 15","s_close":"495.00","1":"495.00"},{"s_date":"Nov 24, 15","0":"Nov 24, 15","s_close":"485.74","1":"485.74"},{"s_date":"Nov 25, 15","0":"Nov 25, 15","s_close":"476.72","1":"476.72"},{"s_date":"Nov 26, 15","0":"Nov 26, 15","s_close":"487.00","1":"487.00"},{"s_date":"Nov 27, 15","0":"Nov 27, 15","s_close":"494.27","1":"494.27"},{"s_date":"Nov 30, 15","0":"Nov 30, 15","s_close":"492.51","1":"492.51"},{"s_date":"Dec 01, 15","0":"Dec 01, 15","s_close":"486.00","1":"486.00"},{"s_date":"Dec 02, 15","0":"Dec 02, 15","s_close":"490.00","1":"490.00"},{"s_date":"Dec 03, 15","0":"Dec 03, 15","s_close":"484.99","1":"484.99"},{"s_date":"Dec 04, 15","0":"Dec 04, 15","s_close":"480.18","1":"480.18"},{"s_date":"Dec 07, 15","0":"Dec 07, 15","s_close":"480.00","1":"480.00"},{"s_date":"Dec 08, 15","0":"Dec 08, 15","s_close":"481.75","1":"481.75"},{"s_date":"Dec 09, 15","0":"Dec 09, 15","s_close":"482.00","1":"482.00"},{"s_date":"Dec 10, 15","0":"Dec 10, 15","s_close":"480.69","1":"480.69"},{"s_date":"Dec 11, 15","0":"Dec 11, 15","s_close":"484.00","1":"484.00"},{"s_date":"Dec 14, 15","0":"Dec 14, 15","s_close":"482.39","1":"482.39"},{"s_date":"Dec 15, 15","0":"Dec 15, 15","s_close":"481.01","1":"481.01"},{"s_date":"Dec 16, 15","0":"Dec 16, 15","s_close":"480.01","1":"480.01"},{"s_date":"Dec 17, 15","0":"Dec 17, 15","s_close":"484.90","1":"484.90"},{"s_date":"Dec 18, 15","0":"Dec 18, 15","s_close":"483.64","1":"483.64"},{"s_date":"Dec 21, 15","0":"Dec 21, 15","s_close":"487.90","1":"487.90"},{"s_date":"Dec 22, 15","0":"Dec 22, 15","s_close":"489.94","1":"489.94"},{"s_date":"Dec 23, 15","0":"Dec 23, 15","s_close":"483.00","1":"483.00"},{"s_date":"Dec 28, 15","0":"Dec 28, 15","s_close":"487.84","1":"487.84"},{"s_date":"Dec 29, 15","0":"Dec 29, 15","s_close":"485.00","1":"485.00"},{"s_date":"Dec 30, 15","0":"Dec 30, 15","s_close":"480.00","1":"480.00"},{"s_date":"Dec 31, 15","0":"Dec 31, 15","s_close":"484.02","1":"484.02"},{"s_date":"Jan 01, 16","0":"Jan 01, 16","s_close":"478.95","1":"478.95"},{"s_date":"Jan 04, 16","0":"Jan 04, 16","s_close":"480.00","1":"480.00"},{"s_date":"Jan 05, 16","0":"Jan 05, 16","s_close":"480.00","1":"480.00"},{"s_date":"Jan 06, 16","0":"Jan 06, 16","s_close":"479.90","1":"479.90"},{"s_date":"Jan 07, 16","0":"Jan 07, 16","s_close":"481.00","1":"481.00"},{"s_date":"Jan 08, 16","0":"Jan 08, 16","s_close":"478.99","1":"478.99"},{"s_date":"Jan 11, 16","0":"Jan 11, 16","s_close":"462.00","1":"462.00"},{"s_date":"Jan 12, 16","0":"Jan 12, 16","s_close":"455.00","1":"455.00"},{"s_date":"Jan 13, 16","0":"Jan 13, 16","s_close":"459.03","1":"459.03"},{"s_date":"Jan 14, 16","0":"Jan 14, 16","s_close":"442.30","1":"442.30"},{"s_date":"Jan 15, 16","0":"Jan 15, 16","s_close":"445.00","1":"445.00"},{"s_date":"Jan 18, 16","0":"Jan 18, 16","s_close":"439.50","1":"439.50"},{"s_date":"Jan 19, 16","0":"Jan 19, 16","s_close":"454.00","1":"454.00"},{"s_date":"Jan 20, 16","0":"Jan 20, 16","s_close":"452.16","1":"452.16"},{"s_date":"Jan 21, 16","0":"Jan 21, 16","s_close":"454.00","1":"454.00"},{"s_date":"Jan 22, 16","0":"Jan 22, 16","s_close":"455.00","1":"455.00"},{"s_date":"Jan 25, 16","0":"Jan 25, 16","s_close":"443.01","1":"443.01"},{"s_date":"Jan 26, 16","0":"Jan 26, 16","s_close":"436.40","1":"436.40"},{"s_date":"Jan 27, 16","0":"Jan 27, 16","s_close":"440.00","1":"440.00"},{"s_date":"Jan 28, 16","0":"Jan 28, 16","s_close":"440.01","1":"440.01"},{"s_date":"Jan 29, 16","0":"Jan 29, 16","s_close":"442.02","1":"442.02"},{"s_date":"Feb 01, 16","0":"Feb 01, 16","s_close":"445.00","1":"445.00"},{"s_date":"Feb 02, 16","0":"Feb 02, 16","s_close":"459.75","1":"459.75"},{"s_date":"Feb 03, 16","0":"Feb 03, 16","s_close":"451.58","1":"451.58"},{"s_date":"Feb 04, 16","0":"Feb 04, 16","s_close":"459.00","1":"459.00"},{"s_date":"Feb 08, 16","0":"Feb 08, 16","s_close":"454.00","1":"454.00"},{"s_date":"Feb 09, 16","0":"Feb 09, 16","s_close":"445.00","1":"445.00"},{"s_date":"Feb 10, 16","0":"Feb 10, 16","s_close":"450.00","1":"450.00"},{"s_date":"Feb 11, 16","0":"Feb 11, 16","s_close":"450.00","1":"450.00"},{"s_date":"Feb 12, 16","0":"Feb 12, 16","s_close":"450.00","1":"450.00"},{"s_date":"Feb 15, 16","0":"Feb 15, 16","s_close":"442.42","1":"442.42"},{"s_date":"Feb 16, 16","0":"Feb 16, 16","s_close":"424.16","1":"424.16"},{"s_date":"Feb 17, 16","0":"Feb 17, 16","s_close":"422.90","1":"422.90"},{"s_date":"Feb 18, 16","0":"Feb 18, 16","s_close":"420.00","1":"420.00"},{"s_date":"Feb 19, 16","0":"Feb 19, 16","s_close":"420.05","1":"420.05"},{"s_date":"Feb 22, 16","0":"Feb 22, 16","s_close":"438.35","1":"438.35"},{"s_date":"Feb 23, 16","0":"Feb 23, 16","s_close":"448.99","1":"448.99"},{"s_date":"Feb 24, 16","0":"Feb 24, 16","s_close":"456.45","1":"456.45"},{"s_date":"Feb 25, 16","0":"Feb 25, 16","s_close":"455.50","1":"455.50"},{"s_date":"Feb 26, 16","0":"Feb 26, 16","s_close":"440.01","1":"440.01"},{"s_date":"Feb 29, 16","0":"Feb 29, 16","s_close":"426.89","1":"426.89"},{"s_date":"Mar 01, 16","0":"Mar 01, 16","s_close":"440.80","1":"440.80"},{"s_date":"Mar 02, 16","0":"Mar 02, 16","s_close":"442.39","1":"442.39"},{"s_date":"Mar 03, 16","0":"Mar 03, 16","s_close":"443.10","1":"443.10"},{"s_date":"Mar 04, 16","0":"Mar 04, 16","s_close":"439.01","1":"439.01"},{"s_date":"Mar 07, 16","0":"Mar 07, 16","s_close":"439.99","1":"439.99"},{"s_date":"Mar 08, 16","0":"Mar 08, 16","s_close":"436.99","1":"436.99"},{"s_date":"Mar 09, 16","0":"Mar 09, 16","s_close":"437.17","1":"437.17"},{"s_date":"Mar 10, 16","0":"Mar 10, 16","s_close":"439.92","1":"439.92"},{"s_date":"Mar 11, 16","0":"Mar 11, 16","s_close":"430.00","1":"430.00"},{"s_date":"Mar 14, 16","0":"Mar 14, 16","s_close":"429.99","1":"429.99"},{"s_date":"Mar 16, 16","0":"Mar 16, 16","s_close":"424.31","1":"424.31"},{"s_date":"Mar 17, 16","0":"Mar 17, 16","s_close":"430.71","1":"430.71"},{"s_date":"Mar 18, 16","0":"Mar 18, 16","s_close":"425.07","1":"425.07"},{"s_date":"Mar 21, 16","0":"Mar 21, 16","s_close":"421.23","1":"421.23"},{"s_date":"Mar 22, 16","0":"Mar 22, 16","s_close":"423.30","1":"423.30"},{"s_date":"Mar 24, 16","0":"Mar 24, 16","s_close":"434.51","1":"434.51"},{"s_date":"Mar 25, 16","0":"Mar 25, 16","s_close":"432.40","1":"432.40"},{"s_date":"Mar 28, 16","0":"Mar 28, 16","s_close":"433.44","1":"433.44"},{"s_date":"Mar 31, 16","0":"Mar 31, 16","s_close":"429.95","1":"429.95"},{"s_date":"Apr 01, 16","0":"Apr 01, 16","s_close":"428.98","1":"428.98"},{"s_date":"Apr 04, 16","0":"Apr 04, 16","s_close":"432.18","1":"432.18"},{"s_date":"Apr 05, 16","0":"Apr 05, 16","s_close":"431.99","1":"431.99"},{"s_date":"Apr 06, 16","0":"Apr 06, 16","s_close":"430.13","1":"430.13"},{"s_date":"Apr 07, 16","0":"Apr 07, 16","s_close":"420.29","1":"420.29"},{"s_date":"Apr 08, 16","0":"Apr 08, 16","s_close":"424.65","1":"424.65"},{"s_date":"Apr 11, 16","0":"Apr 11, 16","s_close":"417.76","1":"417.76"},{"s_date":"Apr 12, 16","0":"Apr 12, 16","s_close":"418.01","1":"418.01"},{"s_date":"Apr 13, 16","0":"Apr 13, 16","s_close":"418.99","1":"418.99"},{"s_date":"Apr 14, 16","0":"Apr 14, 16","s_close":"420.50","1":"420.50"},{"s_date":"Apr 15, 16","0":"Apr 15, 16","s_close":"423.97","1":"423.97"},{"s_date":"Apr 18, 16","0":"Apr 18, 16","s_close":"416.92","1":"416.92"},{"s_date":"Apr 19, 16","0":"Apr 19, 16","s_close":"419.59","1":"419.59"},{"s_date":"Apr 20, 16","0":"Apr 20, 16","s_close":"417.14","1":"417.14"},{"s_date":"Apr 21, 16","0":"Apr 21, 16","s_close":"418.38","1":"418.38"},{"s_date":"Apr 22, 16","0":"Apr 22, 16","s_close":"419.27","1":"419.27"},{"s_date":"Apr 25, 16","0":"Apr 25, 16","s_close":"415.00","1":"415.00"},{"s_date":"Apr 26, 16","0":"Apr 26, 16","s_close":"415.03","1":"415.03"},{"s_date":"Apr 27, 16","0":"Apr 27, 16","s_close":"413.41","1":"413.41"},{"s_date":"Apr 28, 16","0":"Apr 28, 16","s_close":"414.55","1":"414.55"},{"s_date":"Apr 29, 16","0":"Apr 29, 16","s_close":"414.31","1":"414.31"},{"s_date":"May 02, 16","0":"May 02, 16","s_close":"414.96","1":"414.96"},{"s_date":"May 03, 16","0":"May 03, 16","s_close":"414.09","1":"414.09"},{"s_date":"May 04, 16","0":"May 04, 16","s_close":"416.60","1":"416.60"},{"s_date":"May 05, 16","0":"May 05, 16","s_close":"423.99","1":"423.99"},{"s_date":"May 06, 16","0":"May 06, 16","s_close":"445.18","1":"445.18"},{"s_date":"May 09, 16","0":"May 09, 16","s_close":"467.43","1":"467.43"},{"s_date":"May 10, 16","0":"May 10, 16","s_close":"466.39","1":"466.39"},{"s_date":"May 11, 16","0":"May 11, 16","s_close":"453.86","1":"453.86"},{"s_date":"May 12, 16","0":"May 12, 16","s_close":"458.22","1":"458.22"},{"s_date":"May 13, 16","0":"May 13, 16","s_close":"466.52","1":"466.52"},{"s_date":"May 16, 16","0":"May 16, 16","s_close":"460.11","1":"460.11"},{"s_date":"May 17, 16","0":"May 17, 16","s_close":"458.04","1":"458.04"},{"s_date":"May 18, 16","0":"May 18, 16","s_close":"454.00","1":"454.00"},{"s_date":"May 19, 16","0":"May 19, 16","s_close":"455.11","1":"455.11"},{"s_date":"May 20, 16","0":"May 20, 16","s_close":"462.01","1":"462.01"},{"s_date":"May 23, 16","0":"May 23, 16","s_close":"459.91","1":"459.91"},{"s_date":"May 24, 16","0":"May 24, 16","s_close":"456.27","1":"456.27"},{"s_date":"May 25, 16","0":"May 25, 16","s_close":"456.14","1":"456.14"},{"s_date":"May 26, 16","0":"May 26, 16","s_close":"454.90","1":"454.90"},{"s_date":"May 27, 16","0":"May 27, 16","s_close":"455.50","1":"455.50"},{"s_date":"May 30, 16","0":"May 30, 16","s_close":"445.46","1":"445.46"},{"s_date":"May 31, 16","0":"May 31, 16","s_close":"440.03","1":"440.03"},{"s_date":"Jun 01, 16","0":"Jun 01, 16","s_close":"440.90","1":"440.90"},{"s_date":"Jun 02, 16","0":"Jun 02, 16","s_close":"441.14","1":"441.14"},{"s_date":"Jun 03, 16","0":"Jun 03, 16","s_close":"449.27","1":"449.27"},{"s_date":"Jun 06, 16","0":"Jun 06, 16","s_close":"449.94","1":"449.94"},{"s_date":"Jun 07, 16","0":"Jun 07, 16","s_close":"445.07","1":"445.07"},{"s_date":"Jun 08, 16","0":"Jun 08, 16","s_close":"451.59","1":"451.59"},{"s_date":"Jun 09, 16","0":"Jun 09, 16","s_close":"442.28","1":"442.28"},{"s_date":"Jun 10, 16","0":"Jun 10, 16","s_close":"434.99","1":"434.99"},{"s_date":"Jun 13, 16","0":"Jun 13, 16","s_close":"425.03","1":"425.03"},{"s_date":"Jun 14, 16","0":"Jun 14, 16","s_close":"432.65","1":"432.65"},{"s_date":"Jun 15, 16","0":"Jun 15, 16","s_close":"436.65","1":"436.65"},{"s_date":"Jun 16, 16","0":"Jun 16, 16","s_close":"433.90","1":"433.90"},{"s_date":"Jun 17, 16","0":"Jun 17, 16","s_close":"438.32","1":"438.32"},{"s_date":"Jun 20, 16","0":"Jun 20, 16","s_close":"441.37","1":"441.37"},{"s_date":"Jun 21, 16","0":"Jun 21, 16","s_close":"444.50","1":"444.50"},{"s_date":"Jun 22, 16","0":"Jun 22, 16","s_close":"440.32","1":"440.32"},{"s_date":"Jun 23, 16","0":"Jun 23, 16","s_close":"435.30","1":"435.30"},{"s_date":"Jun 24, 16","0":"Jun 24, 16","s_close":"429.99","1":"429.99"},{"s_date":"Jun 27, 16","0":"Jun 27, 16","s_close":"435.45","1":"435.45"},{"s_date":"Jun 28, 16","0":"Jun 28, 16","s_close":"430.93","1":"430.93"},{"s_date":"Jun 29, 16","0":"Jun 29, 16","s_close":"433.33","1":"433.33"},{"s_date":"Jun 30, 16","0":"Jun 30, 16","s_close":"445.02","1":"445.02"},{"s_date":"Jul 04, 16","0":"Jul 04, 16","s_close":"447.92","1":"447.92"},{"s_date":"Jul 11, 16","0":"Jul 11, 16","s_close":"455.26","1":"455.26"},{"s_date":"Jul 12, 16","0":"Jul 12, 16","s_close":"459.10","1":"459.10"},{"s_date":"Jul 13, 16","0":"Jul 13, 16","s_close":"456.48","1":"456.48"},{"s_date":"Jul 14, 16","0":"Jul 14, 16","s_close":"454.69","1":"454.69"},{"s_date":"Jul 15, 16","0":"Jul 15, 16","s_close":"454.96","1":"454.96"},{"s_date":"Jul 18, 16","0":"Jul 18, 16","s_close":"454.00","1":"454.00"},{"s_date":"Jul 19, 16","0":"Jul 19, 16","s_close":"451.50","1":"451.50"},{"s_date":"Jul 20, 16","0":"Jul 20, 16","s_close":"450.87","1":"450.87"},{"s_date":"Jul 21, 16","0":"Jul 21, 16","s_close":"449.59","1":"449.59"},{"s_date":"Jul 22, 16","0":"Jul 22, 16","s_close":"452.01","1":"452.01"},{"s_date":"Jul 25, 16","0":"Jul 25, 16","s_close":"452.40","1":"452.40"},{"s_date":"Jul 26, 16","0":"Jul 26, 16","s_close":"449.79","1":"449.79"},{"s_date":"Jul 27, 16","0":"Jul 27, 16","s_close":"459.96","1":"459.96"},{"s_date":"Jul 28, 16","0":"Jul 28, 16","s_close":"465.14","1":"465.14"},{"s_date":"Jul 29, 16","0":"Jul 29, 16","s_close":"465.62","1":"465.62"},{"s_date":"Aug 01, 16","0":"Aug 01, 16","s_close":"469.03","1":"469.03"},{"s_date":"Aug 02, 16","0":"Aug 02, 16","s_close":"490.73","1":"490.73"},{"s_date":"Aug 03, 16","0":"Aug 03, 16","s_close":"485.35","1":"485.35"},{"s_date":"Aug 04, 16","0":"Aug 04, 16","s_close":"483.98","1":"483.98"},{"s_date":"Aug 05, 16","0":"Aug 05, 16","s_close":"484.23","1":"484.23"},{"s_date":"Aug 08, 16","0":"Aug 08, 16","s_close":"482.00","1":"482.00"},{"s_date":"Aug 09, 16","0":"Aug 09, 16","s_close":"479.21","1":"479.21"},{"s_date":"Aug 10, 16","0":"Aug 10, 16","s_close":"481.60","1":"481.60"},{"s_date":"Aug 11, 16","0":"Aug 11, 16","s_close":"484.28","1":"484.28"},{"s_date":"Aug 12, 16","0":"Aug 12, 16","s_close":"483.17","1":"483.17"},{"s_date":"Aug 15, 16","0":"Aug 15, 16","s_close":"484.17","1":"484.17"},{"s_date":"Aug 16, 16","0":"Aug 16, 16","s_close":"493.68","1":"493.68"},{"s_date":"Aug 17, 16","0":"Aug 17, 16","s_close":"494.74","1":"494.74"},{"s_date":"Aug 18, 16","0":"Aug 18, 16","s_close":"481.39","1":"481.39"},{"s_date":"Aug 19, 16","0":"Aug 19, 16","s_close":"481.74","1":"481.74"},{"s_date":"Aug 22, 16","0":"Aug 22, 16","s_close":"479.67","1":"479.67"},{"s_date":"Aug 23, 16","0":"Aug 23, 16","s_close":"488.41","1":"488.41"},{"s_date":"Aug 24, 16","0":"Aug 24, 16","s_close":"494.19","1":"494.19"},{"s_date":"Aug 25, 16","0":"Aug 25, 16","s_close":"506.92","1":"506.92"},{"s_date":"Aug 26, 16","0":"Aug 26, 16","s_close":"524.83","1":"524.83"},{"s_date":"Aug 29, 16","0":"Aug 29, 16","s_close":"526.31","1":"526.31"},{"s_date":"Aug 30, 16","0":"Aug 30, 16","s_close":"526.99","1":"526.99"},{"s_date":"Aug 31, 16","0":"Aug 31, 16","s_close":"533.15","1":"533.15"},{"s_date":"Sep 01, 16","0":"Sep 01, 16","s_close":"535.14","1":"535.14"},{"s_date":"Sep 02, 16","0":"Sep 02, 16","s_close":"537.84","1":"537.84"},{"s_date":"Sep 05, 16","0":"Sep 05, 16","s_close":"532.93","1":"532.93"},{"s_date":"Sep 06, 16","0":"Sep 06, 16","s_close":"537.04","1":"537.04"},{"s_date":"Sep 07, 16","0":"Sep 07, 16","s_close":"537.29","1":"537.29"},{"s_date":"Sep 08, 16","0":"Sep 08, 16","s_close":"547.08","1":"547.08"},{"s_date":"Sep 09, 16","0":"Sep 09, 16","s_close":"562.49","1":"562.49"},{"s_date":"Sep 15, 16","0":"Sep 15, 16","s_close":"571.67","1":"571.67"},{"s_date":"Sep 16, 16","0":"Sep 16, 16","s_close":"600.25","1":"600.25"},{"s_date":"Sep 19, 16","0":"Sep 19, 16","s_close":"621.14","1":"621.14"},{"s_date":"Sep 20, 16","0":"Sep 20, 16","s_close":"635.03","1":"635.03"},{"s_date":"Sep 21, 16","0":"Sep 21, 16","s_close":"608.39","1":"608.39"},{"s_date":"Sep 22, 16","0":"Sep 22, 16","s_close":"615.83","1":"615.83"},{"s_date":"Sep 23, 16","0":"Sep 23, 16","s_close":"610.79","1":"610.79"},{"s_date":"Sep 26, 16","0":"Sep 26, 16","s_close":"615.03","1":"615.03"},{"s_date":"Sep 27, 16","0":"Sep 27, 16","s_close":"645.78","1":"645.78"},{"s_date":"Sep 28, 16","0":"Sep 28, 16","s_close":"678.06","1":"678.06"},{"s_date":"Sep 29, 16","0":"Sep 29, 16","s_close":"644.16","1":"644.16"},{"s_date":"Sep 30, 16","0":"Sep 30, 16","s_close":"652.19","1":"652.19"},{"s_date":"Oct 03, 16","0":"Oct 03, 16","s_close":"642.12","1":"642.12"},{"s_date":"Oct 04, 16","0":"Oct 04, 16","s_close":"666.12","1":"666.12"},{"s_date":"Oct 05, 16","0":"Oct 05, 16","s_close":"675.64","1":"675.64"},{"s_date":"Oct 06, 16","0":"Oct 06, 16","s_close":"681.82","1":"681.82"},{"s_date":"Oct 07, 16","0":"Oct 07, 16","s_close":"688.36","1":"688.36"},{"s_date":"Oct 10, 16","0":"Oct 10, 16","s_close":"722.77","1":"722.77"},{"s_date":"Oct 13, 16","0":"Oct 13, 16","s_close":"700.84","1":"700.84"},{"s_date":"Oct 14, 16","0":"Oct 14, 16","s_close":"703.59","1":"703.59"},{"s_date":"Oct 17, 16","0":"Oct 17, 16","s_close":"690.29","1":"690.29"},{"s_date":"Oct 18, 16","0":"Oct 18, 16","s_close":"676.54","1":"676.54"},{"s_date":"Oct 19, 16","0":"Oct 19, 16","s_close":"690.89","1":"690.89"},{"s_date":"Oct 20, 16","0":"Oct 20, 16","s_close":"709.97","1":"709.97"},{"s_date":"Oct 21, 16","0":"Oct 21, 16","s_close":"701.27","1":"701.27"},{"s_date":"Oct 24, 16","0":"Oct 24, 16","s_close":"686.83","1":"686.83"},{"s_date":"Oct 25, 16","0":"Oct 25, 16","s_close":"691.66","1":"691.66"},{"s_date":"Oct 26, 16","0":"Oct 26, 16","s_close":"710.91","1":"710.91"},{"s_date":"Oct 27, 16","0":"Oct 27, 16","s_close":"691.92","1":"691.92"},{"s_date":"Oct 28, 16","0":"Oct 28, 16","s_close":"700.11","1":"700.11"},{"s_date":"Oct 31, 16","0":"Oct 31, 16","s_close":"703.82","1":"703.82"},{"s_date":"Nov 01, 16","0":"Nov 01, 16","s_close":"732.14","1":"732.14"},{"s_date":"Nov 02, 16","0":"Nov 02, 16","s_close":"746.46","1":"746.46"},{"s_date":"Nov 03, 16","0":"Nov 03, 16","s_close":"783.78","1":"783.78"},{"s_date":"Nov 04, 16","0":"Nov 04, 16","s_close":"808.05","1":"808.05"},{"s_date":"Nov 07, 16","0":"Nov 07, 16","s_close":"848.45","1":"848.45"},{"s_date":"Nov 08, 16","0":"Nov 08, 16","s_close":"841.17","1":"841.17"},{"s_date":"Nov 09, 16","0":"Nov 09, 16","s_close":"873.49","1":"873.49"},{"s_date":"Nov 10, 16","0":"Nov 10, 16","s_close":"871.48","1":"871.48"},{"s_date":"Nov 11, 16","0":"Nov 11, 16","s_close":"841.38","1":"841.38"},{"s_date":"Nov 14, 16","0":"Nov 14, 16","s_close":"829.22","1":"829.22"},{"s_date":"Nov 15, 16","0":"Nov 15, 16","s_close":"833.44","1":"833.44"},{"s_date":"Nov 16, 16","0":"Nov 16, 16","s_close":"828.94","1":"828.94"},{"s_date":"Nov 17, 16","0":"Nov 17, 16","s_close":"819.44","1":"819.44"},{"s_date":"Nov 18, 16","0":"Nov 18, 16","s_close":"803.01","1":"803.01"},{"s_date":"Nov 21, 16","0":"Nov 21, 16","s_close":"802.45","1":"802.45"},{"s_date":"Nov 22, 16","0":"Nov 22, 16","s_close":"824.98","1":"824.98"},{"s_date":"Nov 23, 16","0":"Nov 23, 16","s_close":"825.78","1":"825.78"},{"s_date":"Nov 24, 16","0":"Nov 24, 16","s_close":"810.66","1":"810.66"},{"s_date":"Nov 25, 16","0":"Nov 25, 16","s_close":"806.12","1":"806.12"},{"s_date":"Nov 28, 16","0":"Nov 28, 16","s_close":"822.38","1":"822.38"},{"s_date":"Nov 29, 16","0":"Nov 29, 16","s_close":"810.70","1":"810.70"},{"s_date":"Nov 30, 16","0":"Nov 30, 16","s_close":"801.25","1":"801.25"},{"s_date":"Dec 01, 16","0":"Dec 01, 16","s_close":"805.93","1":"805.93"},{"s_date":"Dec 02, 16","0":"Dec 02, 16","s_close":"846.22","1":"846.22"},{"s_date":"Dec 05, 16","0":"Dec 05, 16","s_close":"872.44","1":"872.44"},{"s_date":"Dec 06, 16","0":"Dec 06, 16","s_close":"878.10","1":"878.10"},{"s_date":"Dec 07, 16","0":"Dec 07, 16","s_close":"919.52","1":"919.52"},{"s_date":"Dec 08, 16","0":"Dec 08, 16","s_close":"924.44","1":"924.44"},{"s_date":"Dec 09, 16","0":"Dec 09, 16","s_close":"962.96","1":"962.96"},{"s_date":"Dec 13, 16","0":"Dec 13, 16","s_close":"959.73","1":"959.73"},{"s_date":"Dec 14, 16","0":"Dec 14, 16","s_close":"993.25","1":"993.25"},{"s_date":"Dec 15, 16","0":"Dec 15, 16","s_close":"980.20","1":"980.20"},{"s_date":"Dec 16, 16","0":"Dec 16, 16","s_close":"972.54","1":"972.54"},{"s_date":"Dec 19, 16","0":"Dec 19, 16","s_close":"971.48","1":"971.48"},{"s_date":"Dec 20, 16","0":"Dec 20, 16","s_close":"979.56","1":"979.56"},{"s_date":"Dec 21, 16","0":"Dec 21, 16","s_close":"979.96","1":"979.96"},{"s_date":"Dec 22, 16","0":"Dec 22, 16","s_close":"965.76","1":"965.76"},{"s_date":"Dec 23, 16","0":"Dec 23, 16","s_close":"965.14","1":"965.14"},{"s_date":"Dec 26, 16","0":"Dec 26, 16","s_close":"1004.94","1":"1004.94"},{"s_date":"Dec 27, 16","0":"Dec 27, 16","s_close":"998.29","1":"998.29"},{"s_date":"Dec 28, 16","0":"Dec 28, 16","s_close":"997.40","1":"997.40"},{"s_date":"Dec 29, 16","0":"Dec 29, 16","s_close":"999.59","1":"999.59"},{"s_date":"Dec 30, 16","0":"Dec 30, 16","s_close":"993.73","1":"993.73"},{"s_date":"Jan 02, 17","0":"Jan 02, 17","s_close":"999.13","1":"999.13"},{"s_date":"Jan 03, 17","0":"Jan 03, 17","s_close":"991.43","1":"991.43"},{"s_date":"Jan 04, 17","0":"Jan 04, 17","s_close":"987.91","1":"987.91"},{"s_date":"Jan 05, 17","0":"Jan 05, 17","s_close":"988.70","1":"988.70"},{"s_date":"Jan 06, 17","0":"Jan 06, 17","s_close":"1038.13","1":"1038.13"},{"s_date":"Jan 09, 17","0":"Jan 09, 17","s_close":"1025.97","1":"1025.97"},{"s_date":"Jan 10, 17","0":"Jan 10, 17","s_close":"1022.17","1":"1022.17"},{"s_date":"Jan 11, 17","0":"Jan 11, 17","s_close":"1055.63","1":"1055.63"},{"s_date":"Jan 12, 17","0":"Jan 12, 17","s_close":"1084.50","1":"1084.50"},{"s_date":"Jan 13, 17","0":"Jan 13, 17","s_close":"1067.00","1":"1067.00"},{"s_date":"Jan 16, 17","0":"Jan 16, 17","s_close":"1049.94","1":"1049.94"},{"s_date":"Jan 17, 17","0":"Jan 17, 17","s_close":"1077.75","1":"1077.75"},{"s_date":"Jan 18, 17","0":"Jan 18, 17","s_close":"1113.84","1":"1113.84"},{"s_date":"Jan 19, 17","0":"Jan 19, 17","s_close":"1132.07","1":"1132.07"},{"s_date":"Jan 20, 17","0":"Jan 20, 17","s_close":"1160.26","1":"1160.26"},{"s_date":"Jan 23, 17","0":"Jan 23, 17","s_close":"1218.27","1":"1218.27"},{"s_date":"Jan 24, 17","0":"Jan 24, 17","s_close":"1218.94","1":"1218.94"},{"s_date":"Jan 25, 17","0":"Jan 25, 17","s_close":"1195.67","1":"1195.67"},{"s_date":"Jan 26, 17","0":"Jan 26, 17","s_close":"1180.92","1":"1180.92"},{"s_date":"Jan 27, 17","0":"Jan 27, 17","s_close":"1150.05","1":"1150.05"},{"s_date":"Jan 30, 17","0":"Jan 30, 17","s_close":"1092.55","1":"1092.55"},{"s_date":"Jan 31, 17","0":"Jan 31, 17","s_close":"1115.70","1":"1115.70"},{"s_date":"Feb 01, 17","0":"Feb 01, 17","s_close":"1126.79","1":"1126.79"},{"s_date":"Feb 02, 17","0":"Feb 02, 17","s_close":"1128.73","1":"1128.73"},{"s_date":"Feb 03, 17","0":"Feb 03, 17","s_close":"1127.51","1":"1127.51"},{"s_date":"Feb 06, 17","0":"Feb 06, 17","s_close":"1133.80","1":"1133.80"},{"s_date":"Feb 07, 17","0":"Feb 07, 17","s_close":"1131.75","1":"1131.75"},{"s_date":"Feb 08, 17","0":"Feb 08, 17","s_close":"1126.30","1":"1126.30"},{"s_date":"Feb 09, 17","0":"Feb 09, 17","s_close":"1125.01","1":"1125.01"},{"s_date":"Feb 10, 17","0":"Feb 10, 17","s_close":"1120.19","1":"1120.19"},{"s_date":"Feb 13, 17","0":"Feb 13, 17","s_close":"1110.11","1":"1110.11"},{"s_date":"Feb 14, 17","0":"Feb 14, 17","s_close":"1097.16","1":"1097.16"},{"s_date":"Feb 15, 17","0":"Feb 15, 17","s_close":"1073.86","1":"1073.86"},{"s_date":"Feb 16, 17","0":"Feb 16, 17","s_close":"1076.92","1":"1076.92"},{"s_date":"Feb 17, 17","0":"Feb 17, 17","s_close":"1061.94","1":"1061.94"},{"s_date":"Feb 20, 17","0":"Feb 20, 17","s_close":"1081.74","1":"1081.74"},{"s_date":"Feb 21, 17","0":"Feb 21, 17","s_close":"1077.21","1":"1077.21"},{"s_date":"Feb 22, 17","0":"Feb 22, 17","s_close":"1064.99","1":"1064.99"},{"s_date":"Feb 23, 17","0":"Feb 23, 17","s_close":"1033.12","1":"1033.12"},{"s_date":"Feb 24, 17","0":"Feb 24, 17","s_close":"1025.10","1":"1025.10"},{"s_date":"Feb 27, 17","0":"Feb 27, 17","s_close":"981.34","1":"981.34"},{"s_date":"Feb 28, 17","0":"Feb 28, 17","s_close":"1030.19","1":"1030.19"},{"s_date":"Mar 01, 17","0":"Mar 01, 17","s_close":"1081.69","1":"1081.69"},{"s_date":"Mar 02, 17","0":"Mar 02, 17","s_close":"1108.13","1":"1108.13"},{"s_date":"Mar 03, 17","0":"Mar 03, 17","s_close":"1121.83","1":"1121.83"},{"s_date":"Mar 06, 17","0":"Mar 06, 17","s_close":"1143.21","1":"1143.21"},{"s_date":"Mar 07, 17","0":"Mar 07, 17","s_close":"1124.25","1":"1124.25"},{"s_date":"Mar 08, 17","0":"Mar 08, 17","s_close":"1145.15","1":"1145.15"},{"s_date":"Mar 09, 17","0":"Mar 09, 17","s_close":"1159.21","1":"1159.21"},{"s_date":"Mar 10, 17","0":"Mar 10, 17","s_close":"1151.58","1":"1151.58"},{"s_date":"Mar 13, 17","0":"Mar 13, 17","s_close":"1141.59","1":"1141.59"},{"s_date":"Mar 14, 17","0":"Mar 14, 17","s_close":"1144.89","1":"1144.89"},{"s_date":"Mar 15, 17","0":"Mar 15, 17","s_close":"1150.47","1":"1150.47"},{"s_date":"Mar 16, 17","0":"Mar 16, 17","s_close":"1134.56","1":"1134.56"},{"s_date":"Mar 17, 17","0":"Mar 17, 17","s_close":"1191.28","1":"1191.28"},{"s_date":"Mar 20, 17","0":"Mar 20, 17","s_close":"1190.14","1":"1190.14"},{"s_date":"Mar 21, 17","0":"Mar 21, 17","s_close":"1172.08","1":"1172.08"},{"s_date":"Mar 22, 17","0":"Mar 22, 17","s_close":"1167.36","1":"1167.36"},{"s_date":"Mar 24, 17","0":"Mar 24, 17","s_close":"1159.36","1":"1159.36"},{"s_date":"Mar 27, 17","0":"Mar 27, 17","s_close":"1145.00","1":"1145.00"},{"s_date":"Mar 28, 17","0":"Mar 28, 17","s_close":"1139.17","1":"1139.17"},{"s_date":"Mar 29, 17","0":"Mar 29, 17","s_close":"1139.20","1":"1139.20"},{"s_date":"Mar 30, 17","0":"Mar 30, 17","s_close":"1120.18","1":"1120.18"},{"s_date":"Mar 31, 17","0":"Mar 31, 17","s_close":"1115.86","1":"1115.86"},{"s_date":"Apr 03, 17","0":"Apr 03, 17","s_close":"1119.00","1":"1119.00"},{"s_date":"Apr 04, 17","0":"Apr 04, 17","s_close":"1088.79","1":"1088.79"},{"s_date":"Apr 05, 17","0":"Apr 05, 17","s_close":"1070.67","1":"1070.67"},{"s_date":"Apr 06, 17","0":"Apr 06, 17","s_close":"1051.08","1":"1051.08"},{"s_date":"Apr 07, 17","0":"Apr 07, 17","s_close":"1101.90","1":"1101.90"},{"s_date":"Apr 10, 17","0":"Apr 10, 17","s_close":"1095.25","1":"1095.25"},{"s_date":"Apr 11, 17","0":"Apr 11, 17","s_close":"1097.87","1":"1097.87"},{"s_date":"Apr 12, 17","0":"Apr 12, 17","s_close":"1100.25","1":"1100.25"},{"s_date":"Apr 13, 17","0":"Apr 13, 17","s_close":"1111.43","1":"1111.43"},{"s_date":"Apr 14, 17","0":"Apr 14, 17","s_close":"1079.16","1":"1079.16"},{"s_date":"Apr 17, 17","0":"Apr 17, 17","s_close":"1060.01","1":"1060.01"},{"s_date":"Apr 18, 17","0":"Apr 18, 17","s_close":"1057.00","1":"1057.00"},{"s_date":"Apr 19, 17","0":"Apr 19, 17","s_close":"1073.33","1":"1073.33"},{"s_date":"Apr 20, 17","0":"Apr 20, 17","s_close":"1116.44","1":"1116.44"},{"s_date":"Apr 21, 17","0":"Apr 21, 17","s_close":"1140.55","1":"1140.55"},{"s_date":"Apr 24, 17","0":"Apr 24, 17","s_close":"1139.90","1":"1139.90"},{"s_date":"Apr 25, 17","0":"Apr 25, 17","s_close":"1124.37","1":"1124.37"},{"s_date":"Apr 26, 17","0":"Apr 26, 17","s_close":"1109.30","1":"1109.30"},{"s_date":"Apr 27, 17","0":"Apr 27, 17","s_close":"1119.92","1":"1119.92"},{"s_date":"Apr 28, 17","0":"Apr 28, 17","s_close":"1119.75","1":"1119.75"},{"s_date":"May 02, 17","0":"May 02, 17","s_close":"1115.00","1":"1115.00"},{"s_date":"May 03, 17","0":"May 03, 17","s_close":"1104.54","1":"1104.54"},{"s_date":"May 04, 17","0":"May 04, 17","s_close":"1110.00","1":"1110.00"},{"s_date":"May 05, 17","0":"May 05, 17","s_close":"1110.32","1":"1110.32"},{"s_date":"May 08, 17","0":"May 08, 17","s_close":"1111.59","1":"1111.59"},{"s_date":"May 09, 17","0":"May 09, 17","s_close":"1122.08","1":"1122.08"},{"s_date":"May 10, 17","0":"May 10, 17","s_close":"1123.38","1":"1123.38"},{"s_date":"May 11, 17","0":"May 11, 17","s_close":"1130.37","1":"1130.37"},{"s_date":"May 12, 17","0":"May 12, 17","s_close":"1133.81","1":"1133.81"},{"s_date":"May 15, 17","0":"May 15, 17","s_close":"1126.75","1":"1126.75"},{"s_date":"May 16, 17","0":"May 16, 17","s_close":"1119.38","1":"1119.38"},{"s_date":"May 17, 17","0":"May 17, 17","s_close":"1111.00","1":"1111.00"},{"s_date":"May 18, 17","0":"May 18, 17","s_close":"1163.31","1":"1163.31"},{"s_date":"May 19, 17","0":"May 19, 17","s_close":"1114.61","1":"1114.61"},{"s_date":"May 22, 17","0":"May 22, 17","s_close":"1157.65","1":"1157.65"},{"s_date":"May 23, 17","0":"May 23, 17","s_close":"1158.22","1":"1158.22"},{"s_date":"May 24, 17","0":"May 24, 17","s_close":"1160.89","1":"1160.89"},{"s_date":"May 25, 17","0":"May 25, 17","s_close":"1189.23","1":"1189.23"},{"s_date":"May 26, 17","0":"May 26, 17","s_close":"1219.70","1":"1219.70"},{"s_date":"May 29, 17","0":"May 29, 17","s_close":"1195.76","1":"1195.76"},{"s_date":"May 30, 17","0":"May 30, 17","s_close":"1170.88","1":"1170.88"},{"s_date":"May 31, 17","0":"May 31, 17","s_close":"1156.97","1":"1156.97"},{"s_date":"Jun 01, 17","0":"Jun 01, 17","s_close":"1106.05","1":"1106.05"},{"s_date":"Jun 02, 17","0":"Jun 02, 17","s_close":"1110.13","1":"1110.13"},{"s_date":"Jun 05, 17","0":"Jun 05, 17","s_close":"1162.84","1":"1162.84"},{"s_date":"Jun 06, 17","0":"Jun 06, 17","s_close":"1187.27","1":"1187.27"},{"s_date":"Jun 07, 17","0":"Jun 07, 17","s_close":"1182.00","1":"1182.00"},{"s_date":"Jun 08, 17","0":"Jun 08, 17","s_close":"1213.21","1":"1213.21"},{"s_date":"Jun 09, 17","0":"Jun 09, 17","s_close":"1198.31","1":"1198.31"},{"s_date":"Jun 12, 17","0":"Jun 12, 17","s_close":"1138.40","1":"1138.40"},{"s_date":"Jun 13, 17","0":"Jun 13, 17","s_close":"1127.81","1":"1127.81"},{"s_date":"Jun 14, 17","0":"Jun 14, 17","s_close":"1102.00","1":"1102.00"},{"s_date":"Jun 15, 17","0":"Jun 15, 17","s_close":"1111.31","1":"1111.31"},{"s_date":"Jun 16, 17","0":"Jun 16, 17","s_close":"1094.20","1":"1094.20"},{"s_date":"Jun 19, 17","0":"Jun 19, 17","s_close":"1100.00","1":"1100.00"},{"s_date":"Jun 20, 17","0":"Jun 20, 17","s_close":"1045.00","1":"1045.00"},{"s_date":"Jun 21, 17","0":"Jun 21, 17","s_close":"1062.30","1":"1062.30"},{"s_date":"Jun 22, 17","0":"Jun 22, 17","s_close":"1068.86","1":"1068.86"},{"s_date":"Jun 29, 17","0":"Jun 29, 17","s_close":"1094.71","1":"1094.71"},{"s_date":"Jun 30, 17","0":"Jun 30, 17","s_close":"1094.55","1":"1094.55"},{"s_date":"Jul 03, 17","0":"Jul 03, 17","s_close":"1039.83","1":"1039.83"},{"s_date":"Jul 04, 17","0":"Jul 04, 17","s_close":"1053.08","1":"1053.08"},{"s_date":"Jul 05, 17","0":"Jul 05, 17","s_close":"1048.99","1":"1048.99"},{"s_date":"Jul 06, 17","0":"Jul 06, 17","s_close":"1040.91","1":"1040.91"},{"s_date":"Jul 07, 17","0":"Jul 07, 17","s_close":"1057.86","1":"1057.86"},{"s_date":"Jul 10, 17","0":"Jul 10, 17","s_close":"1053.45","1":"1053.45"},{"s_date":"Jul 11, 17","0":"Jul 11, 17","s_close":"1000.78","1":"1000.78"},{"s_date":"Jul 12, 17","0":"Jul 12, 17","s_close":"985.07","1":"985.07"},{"s_date":"Jul 13, 17","0":"Jul 13, 17","s_close":"980.00","1":"980.00"},{"s_date":"Jul 14, 17","0":"Jul 14, 17","s_close":"983.00","1":"983.00"},{"s_date":"Jul 17, 17","0":"Jul 17, 17","s_close":"983.05","1":"983.05"},{"s_date":"Jul 18, 17","0":"Jul 18, 17","s_close":"995.52","1":"995.52"},{"s_date":"Jul 19, 17","0":"Jul 19, 17","s_close":"989.39","1":"989.39"},{"s_date":"Jul 20, 17","0":"Jul 20, 17","s_close":"988.00","1":"988.00"},{"s_date":"Jul 21, 17","0":"Jul 21, 17","s_close":"990.50","1":"990.50"},{"s_date":"Jul 24, 17","0":"Jul 24, 17","s_close":"993.00","1":"993.00"},{"s_date":"Jul 25, 17","0":"Jul 25, 17","s_close":"1000.00","1":"1000.00"},{"s_date":"Jul 26, 17","0":"Jul 26, 17","s_close":"991.00","1":"991.00"},{"s_date":"Jul 27, 17","0":"Jul 27, 17","s_close":"997.00","1":"997.00"},{"s_date":"Jul 28, 17","0":"Jul 28, 17","s_close":"1020.08","1":"1020.08"},{"s_date":"Jul 31, 17","0":"Jul 31, 17","s_close":"1053.13","1":"1053.13"},{"s_date":"Aug 01, 17","0":"Aug 01, 17","s_close":"1079.55","1":"1079.55"},{"s_date":"Aug 02, 17","0":"Aug 02, 17","s_close":"1092.63","1":"1092.63"},{"s_date":"Aug 03, 17","0":"Aug 03, 17","s_close":"1088.22","1":"1088.22"},{"s_date":"Aug 04, 17","0":"Aug 04, 17","s_close":"1070.38","1":"1070.38"},{"s_date":"Aug 07, 17","0":"Aug 07, 17","s_close":"1055.00","1":"1055.00"},{"s_date":"Aug 08, 17","0":"Aug 08, 17","s_close":"1044.58","1":"1044.58"},{"s_date":"Aug 09, 17","0":"Aug 09, 17","s_close":"1028.77","1":"1028.77"},{"s_date":"Aug 10, 17","0":"Aug 10, 17","s_close":"1015.42","1":"1015.42"},{"s_date":"Aug 11, 17","0":"Aug 11, 17","s_close":"1039.50","1":"1039.50"},{"s_date":"Aug 15, 17","0":"Aug 15, 17","s_close":"999.96","1":"999.96"},{"s_date":"Aug 16, 17","0":"Aug 16, 17","s_close":"1002.50","1":"1002.50"},{"s_date":"Aug 17, 17","0":"Aug 17, 17","s_close":"959.33","1":"959.33"},{"s_date":"Aug 18, 17","0":"Aug 18, 17","s_close":"925.59","1":"925.59"},{"s_date":"Aug 21, 17","0":"Aug 21, 17","s_close":"879.32","1":"879.32"},{"s_date":"Aug 22, 17","0":"Aug 22, 17","s_close":"888.88","1":"888.88"},{"s_date":"Aug 23, 17","0":"Aug 23, 17","s_close":"876.00","1":"876.00"},{"s_date":"Aug 24, 17","0":"Aug 24, 17","s_close":"870.00","1":"870.00"},{"s_date":"Aug 25, 17","0":"Aug 25, 17","s_close":"899.29","1":"899.29"},{"s_date":"Aug 28, 17","0":"Aug 28, 17","s_close":"924.11","1":"924.11"},{"s_date":"Aug 29, 17","0":"Aug 29, 17","s_close":"889.13","1":"889.13"},{"s_date":"Aug 31, 17","0":"Aug 31, 17","s_close":"920.64","1":"920.64"},{"s_date":"Sep 05, 17","0":"Sep 05, 17","s_close":"926.09","1":"926.09"},{"s_date":"Sep 06, 17","0":"Sep 06, 17","s_close":"900.00","1":"900.00"},{"s_date":"Sep 07, 17","0":"Sep 07, 17","s_close":"886.13","1":"886.13"},{"s_date":"Sep 08, 17","0":"Sep 08, 17","s_close":"875.06","1":"875.06"},{"s_date":"Sep 11, 17","0":"Sep 11, 17","s_close":"896.17","1":"896.17"},{"s_date":"Sep 12, 17","0":"Sep 12, 17","s_close":"900.00","1":"900.00"},{"s_date":"Sep 13, 17","0":"Sep 13, 17","s_close":"899.59","1":"899.59"},{"s_date":"Sep 14, 17","0":"Sep 14, 17","s_close":"892.39","1":"892.39"},{"s_date":"Sep 15, 17","0":"Sep 15, 17","s_close":"900.00","1":"900.00"},{"s_date":"Sep 18, 17","0":"Sep 18, 17","s_close":"905.75","1":"905.75"},{"s_date":"Sep 19, 17","0":"Sep 19, 17","s_close":"905.75","1":"905.75"},{"s_date":"Sep 20, 17","0":"Sep 20, 17","s_close":"899.97","1":"899.97"},{"s_date":"Sep 21, 17","0":"Sep 21, 17","s_close":"889.51","1":"889.51"},{"s_date":"Sep 22, 17","0":"Sep 22, 17","s_close":"889.51","1":"889.51"},{"s_date":"Sep 25, 17","0":"Sep 25, 17","s_close":"889.51","1":"889.51"},{"s_date":"Sep 27, 17","0":"Sep 27, 17","s_close":"875.20","1":"875.20"},{"s_date":"Sep 28, 17","0":"Sep 28, 17","s_close":"898.00","1":"898.00"},{"s_date":"Sep 29, 17","0":"Sep 29, 17","s_close":"913.62","1":"913.62"},{"s_date":"Oct 02, 17","0":"Oct 02, 17","s_close":"873.13","1":"873.13"},{"s_date":"Oct 03, 17","0":"Oct 03, 17","s_close":"879.90","1":"879.90"},{"s_date":"Oct 04, 17","0":"Oct 04, 17","s_close":"872.97","1":"872.97"},{"s_date":"Oct 05, 17","0":"Oct 05, 17","s_close":"865.00","1":"865.00"},{"s_date":"Oct 06, 17","0":"Oct 06, 17","s_close":"885.00","1":"885.00"},{"s_date":"Oct 09, 17","0":"Oct 09, 17","s_close":"864.17","1":"864.17"},{"s_date":"Oct 10, 17","0":"Oct 10, 17","s_close":"848.13","1":"848.13"},{"s_date":"Oct 11, 17","0":"Oct 11, 17","s_close":"849.99","1":"849.99"},{"s_date":"Oct 12, 17","0":"Oct 12, 17","s_close":"839.45","1":"839.45"},{"s_date":"Oct 13, 17","0":"Oct 13, 17","s_close":"798.41","1":"798.41"},{"s_date":"Oct 16, 17","0":"Oct 16, 17","s_close":"808.43","1":"808.43"},{"s_date":"Oct 17, 17","0":"Oct 17, 17","s_close":"789.28","1":"789.28"},{"s_date":"Oct 18, 17","0":"Oct 18, 17","s_close":"789.10","1":"789.10"},{"s_date":"Oct 19, 17","0":"Oct 19, 17","s_close":"801.50","1":"801.50"},{"s_date":"Oct 23, 17","0":"Oct 23, 17","s_close":"800.00","1":"800.00"},{"s_date":"Oct 24, 17","0":"Oct 24, 17","s_close":"800.00","1":"800.00"},{"s_date":"Oct 25, 17","0":"Oct 25, 17","s_close":"814.24","1":"814.24"},{"s_date":"Oct 26, 17","0":"Oct 26, 17","s_close":"795.00","1":"795.00"},{"s_date":"Oct 27, 17","0":"Oct 27, 17","s_close":"799.99","1":"799.99"},{"s_date":"Oct 30, 17","0":"Oct 30, 17","s_close":"790.37","1":"790.37"},{"s_date":"Oct 31, 17","0":"Oct 31, 17","s_close":"780.90","1":"780.90"},{"s_date":"Nov 01, 17","0":"Nov 01, 17","s_close":"799.63","1":"799.63"},{"s_date":"Nov 02, 17","0":"Nov 02, 17","s_close":"786.67","1":"786.67"},{"s_date":"Nov 03, 17","0":"Nov 03, 17","s_close":"786.67","1":"786.67"},{"s_date":"Nov 06, 17","0":"Nov 06, 17","s_close":"770.67","1":"770.67"},{"s_date":"Nov 07, 17","0":"Nov 07, 17","s_close":"777.16","1":"777.16"},{"s_date":"Nov 08, 17","0":"Nov 08, 17","s_close":"780.81","1":"780.81"},{"s_date":"Nov 09, 17","0":"Nov 09, 17","s_close":"793.00","1":"793.00"},{"s_date":"Nov 10, 17","0":"Nov 10, 17","s_close":"800.00","1":"800.00"},{"s_date":"Nov 13, 17","0":"Nov 13, 17","s_close":"795.00","1":"795.00"},{"s_date":"Nov 14, 17","0":"Nov 14, 17","s_close":"799.00","1":"799.00"},{"s_date":"Nov 15, 17","0":"Nov 15, 17","s_close":"794.00","1":"794.00"},{"s_date":"Nov 16, 17","0":"Nov 16, 17","s_close":"793.00","1":"793.00"},{"s_date":"Nov 17, 17","0":"Nov 17, 17","s_close":"792.89","1":"792.89"},{"s_date":"Nov 20, 17","0":"Nov 20, 17","s_close":"791.00","1":"791.00"},{"s_date":"Nov 21, 17","0":"Nov 21, 17","s_close":"798.89","1":"798.89"},{"s_date":"Nov 22, 17","0":"Nov 22, 17","s_close":"795.00","1":"795.00"},{"s_date":"Nov 23, 17","0":"Nov 23, 17","s_close":"799.80","1":"799.80"},{"s_date":"Nov 24, 17","0":"Nov 24, 17","s_close":"799.58","1":"799.58"},{"s_date":"Nov 27, 17","0":"Nov 27, 17","s_close":"799.00","1":"799.00"},{"s_date":"Nov 28, 17","0":"Nov 28, 17","s_close":"791.93","1":"791.93"},{"s_date":"Nov 30, 17","0":"Nov 30, 17","s_close":"798.00","1":"798.00"},{"s_date":"Dec 04, 17","0":"Dec 04, 17","s_close":"795.99","1":"795.99"},{"s_date":"Dec 05, 17","0":"Dec 05, 17","s_close":"789.99","1":"789.99"},{"s_date":"Dec 06, 17","0":"Dec 06, 17","s_close":"789.76","1":"789.76"},{"s_date":"Dec 07, 17","0":"Dec 07, 17","s_close":"758.02","1":"758.02"},{"s_date":"Dec 08, 17","0":"Dec 08, 17","s_close":"761.30","1":"761.30"},{"s_date":"Dec 11, 17","0":"Dec 11, 17","s_close":"735.93","1":"735.93"},{"s_date":"Dec 12, 17","0":"Dec 12, 17","s_close":"746.29","1":"746.29"},{"s_date":"Dec 13, 17","0":"Dec 13, 17","s_close":"766.80","1":"766.80"},{"s_date":"Dec 14, 17","0":"Dec 14, 17","s_close":"762.60","1":"762.60"},{"s_date":"Dec 15, 17","0":"Dec 15, 17","s_close":"774.00","1":"774.00"},{"s_date":"Dec 18, 17","0":"Dec 18, 17","s_close":"768.86","1":"768.86"},{"s_date":"Dec 19, 17","0":"Dec 19, 17","s_close":"751.24","1":"751.24"},{"s_date":"Dec 20, 17","0":"Dec 20, 17","s_close":"753.11","1":"753.11"},{"s_date":"Dec 21, 17","0":"Dec 21, 17","s_close":"764.05","1":"764.05"},{"s_date":"Dec 22, 17","0":"Dec 22, 17","s_close":"756.05","1":"756.05"},{"s_date":"Dec 26, 17","0":"Dec 26, 17","s_close":"755.74","1":"755.74"},{"s_date":"Dec 27, 17","0":"Dec 27, 17","s_close":"761.81","1":"761.81"},{"s_date":"Dec 28, 17","0":"Dec 28, 17","s_close":"758.36","1":"758.36"},{"s_date":"Dec 29, 17","0":"Dec 29, 17","s_close":"767.95","1":"767.95"},{"s_date":"Jan 01, 18","0":"Jan 01, 18","s_close":"790.00","1":"790.00"},{"s_date":"Jan 02, 18","0":"Jan 02, 18","s_close":"790.28","1":"790.28"},{"s_date":"Jan 03, 18","0":"Jan 03, 18","s_close":"768.45","1":"768.45"},{"s_date":"Jan 04, 18","0":"Jan 04, 18","s_close":"759.32","1":"759.32"},{"s_date":"Jan 05, 18","0":"Jan 05, 18","s_close":"756.08","1":"756.08"},{"s_date":"Jan 08, 18","0":"Jan 08, 18","s_close":"773.55","1":"773.55"},{"s_date":"Jan 09, 18","0":"Jan 09, 18","s_close":"772.00","1":"772.00"},{"s_date":"Jan 10, 18","0":"Jan 10, 18","s_close":"800.52","1":"800.52"},{"s_date":"Jan 11, 18","0":"Jan 11, 18","s_close":"795.00","1":"795.00"},{"s_date":"Jan 12, 18","0":"Jan 12, 18","s_close":"789.20","1":"789.20"},{"s_date":"Jan 15, 18","0":"Jan 15, 18","s_close":"777.00","1":"777.00"},{"s_date":"Jan 16, 18","0":"Jan 16, 18","s_close":"781.00","1":"781.00"},{"s_date":"Jan 17, 18","0":"Jan 17, 18","s_close":"781.00","1":"781.00"},{"s_date":"Jan 18, 18","0":"Jan 18, 18","s_close":"799.98","1":"799.98"},{"s_date":"Jan 19, 18","0":"Jan 19, 18","s_close":"802.83","1":"802.83"},{"s_date":"Jan 22, 18","0":"Jan 22, 18","s_close":"819.68","1":"819.68"},{"s_date":"Jan 23, 18","0":"Jan 23, 18","s_close":"823.29","1":"823.29"},{"s_date":"Jan 24, 18","0":"Jan 24, 18","s_close":"785.82","1":"785.82"},{"s_date":"Jan 25, 18","0":"Jan 25, 18","s_close":"794.99","1":"794.99"},{"s_date":"Jan 26, 18","0":"Jan 26, 18","s_close":"795.42","1":"795.42"},{"s_date":"Jan 29, 18","0":"Jan 29, 18","s_close":"803.02","1":"803.02"},{"s_date":"Jan 30, 18","0":"Jan 30, 18","s_close":"806.00","1":"806.00"},{"s_date":"Jan 31, 18","0":"Jan 31, 18","s_close":"813.13","1":"813.13"},{"s_date":"Feb 01, 18","0":"Feb 01, 18","s_close":"813.50","1":"813.50"},{"s_date":"Feb 02, 18","0":"Feb 02, 18","s_close":"818.00","1":"818.00"},{"s_date":"Feb 06, 18","0":"Feb 06, 18","s_close":"820.00","1":"820.00"},{"s_date":"Feb 07, 18","0":"Feb 07, 18","s_close":"814.73","1":"814.73"},{"s_date":"Feb 08, 18","0":"Feb 08, 18","s_close":"800.50","1":"800.50"},{"s_date":"Feb 09, 18","0":"Feb 09, 18","s_close":"794.95","1":"794.95"},{"s_date":"Feb 12, 18","0":"Feb 12, 18","s_close":"785.86","1":"785.86"},{"s_date":"Feb 13, 18","0":"Feb 13, 18","s_close":"789.52","1":"789.52"},{"s_date":"Feb 14, 18","0":"Feb 14, 18","s_close":"771.19","1":"771.19"},{"s_date":"Feb 15, 18","0":"Feb 15, 18","s_close":"764.00","1":"764.00"},{"s_date":"Feb 16, 18","0":"Feb 16, 18","s_close":"783.00","1":"783.00"},{"s_date":"Feb 19, 18","0":"Feb 19, 18","s_close":"776.11","1":"776.11"},{"s_date":"Feb 20, 18","0":"Feb 20, 18","s_close":"788.00","1":"788.00"},{"s_date":"Feb 21, 18","0":"Feb 21, 18","s_close":"763.27","1":"763.27"},{"s_date":"Feb 22, 18","0":"Feb 22, 18","s_close":"765.01","1":"765.01"},{"s_date":"Feb 23, 18","0":"Feb 23, 18","s_close":"765.00","1":"765.00"},{"s_date":"Feb 26, 18","0":"Feb 26, 18","s_close":"761.01","1":"761.01"},{"s_date":"Feb 27, 18","0":"Feb 27, 18","s_close":"760.20","1":"760.20"},{"s_date":"Feb 28, 18","0":"Feb 28, 18","s_close":"761.75","1":"761.75"},{"s_date":"Mar 01, 18","0":"Mar 01, 18","s_close":"764.93","1":"764.93"},{"s_date":"Mar 02, 18","0":"Mar 02, 18","s_close":"770.00","1":"770.00"},{"s_date":"Mar 05, 18","0":"Mar 05, 18","s_close":"767.51","1":"767.51"},{"s_date":"Mar 06, 18","0":"Mar 06, 18","s_close":"769.28","1":"769.28"},{"s_date":"Mar 07, 18","0":"Mar 07, 18","s_close":"762.18","1":"762.18"},{"s_date":"Mar 08, 18","0":"Mar 08, 18","s_close":"770.00","1":"770.00"},{"s_date":"Mar 09, 18","0":"Mar 09, 18","s_close":"755.00","1":"755.00"},{"s_date":"Mar 12, 18","0":"Mar 12, 18","s_close":"755.00","1":"755.00"},{"s_date":"Mar 13, 18","0":"Mar 13, 18","s_close":"765.00","1":"765.00"},{"s_date":"Mar 14, 18","0":"Mar 14, 18","s_close":"762.00","1":"762.00"},{"s_date":"Mar 15, 18","0":"Mar 15, 18","s_close":"762.01","1":"762.01"},{"s_date":"Mar 16, 18","0":"Mar 16, 18","s_close":"751.05","1":"751.05"},{"s_date":"Mar 19, 18","0":"Mar 19, 18","s_close":"755.00","1":"755.00"},{"s_date":"Mar 20, 18","0":"Mar 20, 18","s_close":"770.55","1":"770.55"},{"s_date":"Mar 21, 18","0":"Mar 21, 18","s_close":"765.00","1":"765.00"},{"s_date":"Mar 22, 18","0":"Mar 22, 18","s_close":"775.00","1":"775.00"},{"s_date":"Mar 26, 18","0":"Mar 26, 18","s_close":"775.01","1":"775.01"},{"s_date":"Mar 27, 18","0":"Mar 27, 18","s_close":"776.75","1":"776.75"},{"s_date":"Mar 28, 18","0":"Mar 28, 18","s_close":"782.97","1":"782.97"},{"s_date":"Mar 29, 18","0":"Mar 29, 18","s_close":"810.89","1":"810.89"},{"s_date":"Mar 30, 18","0":"Mar 30, 18","s_close":"851.37","1":"851.37"},{"s_date":"Apr 02, 18","0":"Apr 02, 18","s_close":"842.25","1":"842.25"},{"s_date":"Apr 03, 18","0":"Apr 03, 18","s_close":"863.69","1":"863.69"},{"s_date":"Apr 04, 18","0":"Apr 04, 18","s_close":"881.47","1":"881.47"},{"s_date":"Apr 05, 18","0":"Apr 05, 18","s_close":"880.57","1":"880.57"},{"s_date":"Apr 06, 18","0":"Apr 06, 18","s_close":"890.00","1":"890.00"},{"s_date":"Apr 09, 18","0":"Apr 09, 18","s_close":"880.00","1":"880.00"},{"s_date":"Apr 10, 18","0":"Apr 10, 18","s_close":"865.00","1":"865.00"},{"s_date":"Apr 11, 18","0":"Apr 11, 18","s_close":"879.89","1":"879.89"},{"s_date":"Apr 12, 18","0":"Apr 12, 18","s_close":"879.64","1":"879.64"},{"s_date":"Apr 13, 18","0":"Apr 13, 18","s_close":"860.00","1":"860.00"},{"s_date":"Apr 16, 18","0":"Apr 16, 18","s_close":"846.00","1":"846.00"},{"s_date":"Apr 17, 18","0":"Apr 17, 18","s_close":"873.00","1":"873.00"},{"s_date":"Apr 18, 18","0":"Apr 18, 18","s_close":"885.00","1":"885.00"},{"s_date":"Apr 19, 18","0":"Apr 19, 18","s_close":"884.62","1":"884.62"},{"s_date":"Apr 20, 18","0":"Apr 20, 18","s_close":"889.95","1":"889.95"},{"s_date":"Apr 24, 18","0":"Apr 24, 18","s_close":"895.00","1":"895.00"},{"s_date":"Apr 25, 18","0":"Apr 25, 18","s_close":"899.00","1":"899.00"},{"s_date":"Apr 26, 18","0":"Apr 26, 18","s_close":"894.75","1":"894.75"},{"s_date":"Apr 27, 18","0":"Apr 27, 18","s_close":"894.44","1":"894.44"},{"s_date":"Apr 30, 18","0":"Apr 30, 18","s_close":"898.26","1":"898.26"},{"s_date":"May 02, 18","0":"May 02, 18","s_close":"898.01","1":"898.01"},{"s_date":"May 03, 18","0":"May 03, 18","s_close":"898.00","1":"898.00"},{"s_date":"May 04, 18","0":"May 04, 18","s_close":"885.57","1":"885.57"},{"s_date":"May 07, 18","0":"May 07, 18","s_close":"885.00","1":"885.00"},{"s_date":"May 08, 18","0":"May 08, 18","s_close":"875.89","1":"875.89"},{"s_date":"May 10, 18","0":"May 10, 18","s_close":"885.00","1":"885.00"},{"s_date":"May 11, 18","0":"May 11, 18","s_close":"900.00","1":"900.00"},{"s_date":"May 15, 18","0":"May 15, 18","s_close":"900.00","1":"900.00"},{"s_date":"May 16, 18","0":"May 16, 18","s_close":"902.00","1":"902.00"},{"s_date":"May 17, 18","0":"May 17, 18","s_close":"890.00","1":"890.00"},{"s_date":"May 18, 18","0":"May 18, 18","s_close":"880.00","1":"880.00"},{"s_date":"May 21, 18","0":"May 21, 18","s_close":"880.00","1":"880.00"},{"s_date":"May 22, 18","0":"May 22, 18","s_close":"889.29","1":"889.29"},{"s_date":"May 23, 18","0":"May 23, 18","s_close":"870.00","1":"870.00"},{"s_date":"May 24, 18","0":"May 24, 18","s_close":"874.75","1":"874.75"},{"s_date":"May 25, 18","0":"May 25, 18","s_close":"855.00","1":"855.00"},{"s_date":"May 28, 18","0":"May 28, 18","s_close":"870.00","1":"870.00"},{"s_date":"May 29, 18","0":"May 29, 18","s_close":"879.00","1":"879.00"},{"s_date":"May 30, 18","0":"May 30, 18","s_close":"873.26","1":"873.26"},{"s_date":"May 31, 18","0":"May 31, 18","s_close":"890.00","1":"890.00"},{"s_date":"Jun 01, 18","0":"Jun 01, 18","s_close":"920.00","1":"920.00"},{"s_date":"Jun 04, 18","0":"Jun 04, 18","s_close":"916.60","1":"916.60"},{"s_date":"Jun 05, 18","0":"Jun 05, 18","s_close":"919.40","1":"919.40"},{"s_date":"Jun 06, 18","0":"Jun 06, 18","s_close":"909.70","1":"909.70"},{"s_date":"Jun 07, 18","0":"Jun 07, 18","s_close":"866.13","1":"866.13"},{"s_date":"Jun 11, 18","0":"Jun 11, 18","s_close":"865.00","1":"865.00"},{"s_date":"Jun 12, 18","0":"Jun 12, 18","s_close":"863.60","1":"863.60"},{"s_date":"Jun 13, 18","0":"Jun 13, 18","s_close":"863.97","1":"863.97"},{"s_date":"Jun 14, 18","0":"Jun 14, 18","s_close":"863.00","1":"863.00"},{"s_date":"Jun 19, 18","0":"Jun 19, 18","s_close":"863.00","1":"863.00"},{"s_date":"Jun 21, 18","0":"Jun 21, 18","s_close":"850.00","1":"850.00"},{"s_date":"Jun 22, 18","0":"Jun 22, 18","s_close":"825.07","1":"825.07"},{"s_date":"Jun 25, 18","0":"Jun 25, 18","s_close":"817.81","1":"817.81"},{"s_date":"Jun 26, 18","0":"Jun 26, 18","s_close":"820.00","1":"820.00"},{"s_date":"Jun 27, 18","0":"Jun 27, 18","s_close":"810.18","1":"810.18"},{"s_date":"Jun 28, 18","0":"Jun 28, 18","s_close":"805.00","1":"805.00"},{"s_date":"Jun 29, 18","0":"Jun 29, 18","s_close":"801.50","1":"801.50"},{"s_date":"Jul 02, 18","0":"Jul 02, 18","s_close":"804.18","1":"804.18"},{"s_date":"Jul 03, 18","0":"Jul 03, 18","s_close":"790.00","1":"790.00"},{"s_date":"Jul 04, 18","0":"Jul 04, 18","s_close":"786.75","1":"786.75"},{"s_date":"Jul 05, 18","0":"Jul 05, 18","s_close":"794.00","1":"794.00"},{"s_date":"Jul 06, 18","0":"Jul 06, 18","s_close":"785.00","1":"785.00"},{"s_date":"Jul 09, 18","0":"Jul 09, 18","s_close":"785.00","1":"785.00"},{"s_date":"Jul 10, 18","0":"Jul 10, 18","s_close":"795.00","1":"795.00"},{"s_date":"Jul 11, 18","0":"Jul 11, 18","s_close":"790.00","1":"790.00"},{"s_date":"Jul 12, 18","0":"Jul 12, 18","s_close":"794.90","1":"794.90"},{"s_date":"Jul 13, 18","0":"Jul 13, 18","s_close":"793.58","1":"793.58"},{"s_date":"Jul 16, 18","0":"Jul 16, 18","s_close":"799.99","1":"799.99"},{"s_date":"Jul 17, 18","0":"Jul 17, 18","s_close":"799.99","1":"799.99"},{"s_date":"Jul 18, 18","0":"Jul 18, 18","s_close":"791.06","1":"791.06"},{"s_date":"Jul 19, 18","0":"Jul 19, 18","s_close":"800.00","1":"800.00"},{"s_date":"Jul 20, 18","0":"Jul 20, 18","s_close":"800.00","1":"800.00"},{"s_date":"Jul 23, 18","0":"Jul 23, 18","s_close":"790.00","1":"790.00"},{"s_date":"Jul 24, 18","0":"Jul 24, 18","s_close":"800.00","1":"800.00"},{"s_date":"Jul 26, 18","0":"Jul 26, 18","s_close":"800.00","1":"800.00"},{"s_date":"Jul 27, 18","0":"Jul 27, 18","s_close":"800.00","1":"800.00"},{"s_date":"Jul 30, 18","0":"Jul 30, 18","s_close":"787.06","1":"787.06"},{"s_date":"Jul 31, 18","0":"Jul 31, 18","s_close":"772.00","1":"772.00"},{"s_date":"Aug 01, 18","0":"Aug 01, 18","s_close":"772.00","1":"772.00"},{"s_date":"Aug 02, 18","0":"Aug 02, 18","s_close":"748.18","1":"748.18"},{"s_date":"Aug 03, 18","0":"Aug 03, 18","s_close":"740.05","1":"740.05"},{"s_date":"Aug 06, 18","0":"Aug 06, 18","s_close":"746.94","1":"746.94"},{"s_date":"Aug 07, 18","0":"Aug 07, 18","s_close":"773.99","1":"773.99"},{"s_date":"Aug 08, 18","0":"Aug 08, 18","s_close":"769.32","1":"769.32"},{"s_date":"Aug 09, 18","0":"Aug 09, 18","s_close":"770.00","1":"770.00"},{"s_date":"Aug 10, 18","0":"Aug 10, 18","s_close":"770.00","1":"770.00"},{"s_date":"Aug 13, 18","0":"Aug 13, 18","s_close":"764.07","1":"764.07"},{"s_date":"Aug 15, 18","0":"Aug 15, 18","s_close":"772.00","1":"772.00"},{"s_date":"Aug 17, 18","0":"Aug 17, 18","s_close":"788.75","1":"788.75"},{"s_date":"Aug 20, 18","0":"Aug 20, 18","s_close":"792.52","1":"792.52"},{"s_date":"Aug 24, 18","0":"Aug 24, 18","s_close":"809.65","1":"809.65"},{"s_date":"Aug 27, 18","0":"Aug 27, 18","s_close":"799.00","1":"799.00"},{"s_date":"Aug 29, 18","0":"Aug 29, 18","s_close":"798.57","1":"798.57"},{"s_date":"Aug 30, 18","0":"Aug 30, 18","s_close":"774.37","1":"774.37"},{"s_date":"Sep 03, 18","0":"Sep 03, 18","s_close":"769.89","1":"769.89"},{"s_date":"Sep 05, 18","0":"Sep 05, 18","s_close":"759.17","1":"759.17"},{"s_date":"Sep 06, 18","0":"Sep 06, 18","s_close":"759.91","1":"759.91"},{"s_date":"Sep 07, 18","0":"Sep 07, 18","s_close":"742.01","1":"742.01"},{"s_date":"Sep 10, 18","0":"Sep 10, 18","s_close":"739.99","1":"739.99"},{"s_date":"Sep 12, 18","0":"Sep 12, 18","s_close":"750.00","1":"750.00"},{"s_date":"Sep 13, 18","0":"Sep 13, 18","s_close":"768.32","1":"768.32"},{"s_date":"Sep 14, 18","0":"Sep 14, 18","s_close":"760.00","1":"760.00"},{"s_date":"Sep 17, 18","0":"Sep 17, 18","s_close":"759.00","1":"759.00"},{"s_date":"Sep 18, 18","0":"Sep 18, 18","s_close":"760.00","1":"760.00"},{"s_date":"Sep 19, 18","0":"Sep 19, 18","s_close":"764.00","1":"764.00"},{"s_date":"Sep 24, 18","0":"Sep 24, 18","s_close":"740.00","1":"740.00"},{"s_date":"Sep 25, 18","0":"Sep 25, 18","s_close":"768.36","1":"768.36"},{"s_date":"Sep 26, 18","0":"Sep 26, 18","s_close":"770.40","1":"770.40"},{"s_date":"Sep 27, 18","0":"Sep 27, 18","s_close":"763.26","1":"763.26"},{"s_date":"Sep 28, 18","0":"Sep 28, 18","s_close":"758.58","1":"758.58"},{"s_date":"Oct 01, 18","0":"Oct 01, 18","s_close":"736.21","1":"736.21"},{"s_date":"Oct 02, 18","0":"Oct 02, 18","s_close":"713.79","1":"713.79"},{"s_date":"Oct 03, 18","0":"Oct 03, 18","s_close":"705.00","1":"705.00"},{"s_date":"Oct 04, 18","0":"Oct 04, 18","s_close":"693.96","1":"693.96"},{"s_date":"Oct 05, 18","0":"Oct 05, 18","s_close":"683.44","1":"683.44"},{"s_date":"Oct 08, 18","0":"Oct 08, 18","s_close":"649.27","1":"649.27"},{"s_date":"Oct 09, 18","0":"Oct 09, 18","s_close":"672.32","1":"672.32"},{"s_date":"Oct 10, 18","0":"Oct 10, 18","s_close":"669.95","1":"669.95"},{"s_date":"Oct 11, 18","0":"Oct 11, 18","s_close":"664.50","1":"664.50"},{"s_date":"Oct 12, 18","0":"Oct 12, 18","s_close":"649.63","1":"649.63"},{"s_date":"Oct 15, 18","0":"Oct 15, 18","s_close":"617.17","1":"617.17"},{"s_date":"Oct 16, 18","0":"Oct 16, 18","s_close":"607.15","1":"607.15"},{"s_date":"Oct 17, 18","0":"Oct 17, 18","s_close":"623.21","1":"623.21"},{"s_date":"Oct 18, 18","0":"Oct 18, 18","s_close":"625.00","1":"625.00"},{"s_date":"Oct 19, 18","0":"Oct 19, 18","s_close":"636.32","1":"636.32"},{"s_date":"Oct 23, 18","0":"Oct 23, 18","s_close":"620.00","1":"620.00"},{"s_date":"Oct 24, 18","0":"Oct 24, 18","s_close":"651.00","1":"651.00"},{"s_date":"Oct 25, 18","0":"Oct 25, 18","s_close":"640.24","1":"640.24"},{"s_date":"Oct 26, 18","0":"Oct 26, 18","s_close":"638.64","1":"638.64"},{"s_date":"Oct 29, 18","0":"Oct 29, 18","s_close":"629.03","1":"629.03"},{"s_date":"Oct 30, 18","0":"Oct 30, 18","s_close":"616.35","1":"616.35"},{"s_date":"Oct 31, 18","0":"Oct 31, 18","s_close":"612.05","1":"612.05"},{"s_date":"Nov 01, 18","0":"Nov 01, 18","s_close":"618.60","1":"618.60"},{"s_date":"Nov 02, 18","0":"Nov 02, 18","s_close":"619.23","1":"619.23"},{"s_date":"Nov 05, 18","0":"Nov 05, 18","s_close":"607.54","1":"607.54"},{"s_date":"Nov 06, 18","0":"Nov 06, 18","s_close":"612.00","1":"612.00"},{"s_date":"Nov 07, 18","0":"Nov 07, 18","s_close":"620.01","1":"620.01"},{"s_date":"Nov 08, 18","0":"Nov 08, 18","s_close":"620.00","1":"620.00"},{"s_date":"Nov 09, 18","0":"Nov 09, 18","s_close":"631.72","1":"631.72"},{"s_date":"Nov 12, 18","0":"Nov 12, 18","s_close":"630.00","1":"630.00"},{"s_date":"Nov 13, 18","0":"Nov 13, 18","s_close":"644.00","1":"644.00"},{"s_date":"Nov 14, 18","0":"Nov 14, 18","s_close":"650.45","1":"650.45"},{"s_date":"Nov 15, 18","0":"Nov 15, 18","s_close":"658.00","1":"658.00"},{"s_date":"Nov 16, 18","0":"Nov 16, 18","s_close":"660.00","1":"660.00"},{"s_date":"Nov 19, 18","0":"Nov 19, 18","s_close":"675.00","1":"675.00"},{"s_date":"Nov 20, 18","0":"Nov 20, 18","s_close":"708.72","1":"708.72"},{"s_date":"Nov 22, 18","0":"Nov 22, 18","s_close":"712.81","1":"712.81"},{"s_date":"Nov 23, 18","0":"Nov 23, 18","s_close":"729.27","1":"729.27"},{"s_date":"Nov 26, 18","0":"Nov 26, 18","s_close":"725.00","1":"725.00"},{"s_date":"Nov 27, 18","0":"Nov 27, 18","s_close":"722.44","1":"722.44"},{"s_date":"Nov 28, 18","0":"Nov 28, 18","s_close":"713.66","1":"713.66"},{"s_date":"Nov 29, 18","0":"Nov 29, 18","s_close":"697.75","1":"697.75"},{"s_date":"Nov 30, 18","0":"Nov 30, 18","s_close":"708.24","1":"708.24"},{"s_date":"Dec 03, 18","0":"Dec 03, 18","s_close":"697.91","1":"697.91"},{"s_date":"Dec 04, 18","0":"Dec 04, 18","s_close":"698.00","1":"698.00"},{"s_date":"Dec 05, 18","0":"Dec 05, 18","s_close":"695.06","1":"695.06"},{"s_date":"Dec 06, 18","0":"Dec 06, 18","s_close":"672.05","1":"672.05"},{"s_date":"Dec 07, 18","0":"Dec 07, 18","s_close":"700.42","1":"700.42"},{"s_date":"Dec 10, 18","0":"Dec 10, 18","s_close":"727.28","1":"727.28"},{"s_date":"Dec 11, 18","0":"Dec 11, 18","s_close":"727.08","1":"727.08"},{"s_date":"Dec 12, 18","0":"Dec 12, 18","s_close":"743.98","1":"743.98"},{"s_date":"Dec 13, 18","0":"Dec 13, 18","s_close":"767.20","1":"767.20"},{"s_date":"Dec 14, 18","0":"Dec 14, 18","s_close":"781.79","1":"781.79"},{"s_date":"Dec 17, 18","0":"Dec 17, 18","s_close":"780.48","1":"780.48"},{"s_date":"Dec 18, 18","0":"Dec 18, 18","s_close":"802.39","1":"802.39"},{"s_date":"Dec 19, 18","0":"Dec 19, 18","s_close":"810.65","1":"810.65"},{"s_date":"Dec 20, 18","0":"Dec 20, 18","s_close":"814.90","1":"814.90"},{"s_date":"Dec 21, 18","0":"Dec 21, 18","s_close":"798.09","1":"798.09"},{"s_date":"Dec 24, 18","0":"Dec 24, 18","s_close":"796.26","1":"796.26"},{"s_date":"Dec 26, 18","0":"Dec 26, 18","s_close":"798.73","1":"798.73"},{"s_date":"Dec 27, 18","0":"Dec 27, 18","s_close":"814.80","1":"814.80"},{"s_date":"Dec 28, 18","0":"Dec 28, 18","s_close":"781.61","1":"781.61"},{"s_date":"Dec 31, 18","0":"Dec 31, 18","s_close":"794.37","1":"794.37"},{"s_date":"Jan 01, 19","0":"Jan 01, 19","s_close":"787.84","1":"787.84"},{"s_date":"Jan 02, 19","0":"Jan 02, 19","s_close":"776.11","1":"776.11"},{"s_date":"Jan 03, 19","0":"Jan 03, 19","s_close":"777.32","1":"777.32"},{"s_date":"Jan 04, 19","0":"Jan 04, 19","s_close":"792.00","1":"792.00"},{"s_date":"Jan 07, 19","0":"Jan 07, 19","s_close":"784.00","1":"784.00"},{"s_date":"Jan 08, 19","0":"Jan 08, 19","s_close":"787.32","1":"787.32"},{"s_date":"Jan 09, 19","0":"Jan 09, 19","s_close":"785.47","1":"785.47"},{"s_date":"Jan 10, 19","0":"Jan 10, 19","s_close":"786.50","1":"786.50"},{"s_date":"Jan 11, 19","0":"Jan 11, 19","s_close":"773.15","1":"773.15"},{"s_date":"Jan 14, 19","0":"Jan 14, 19","s_close":"785.00","1":"785.00"},{"s_date":"Jan 15, 19","0":"Jan 15, 19","s_close":"773.04","1":"773.04"},{"s_date":"Jan 16, 19","0":"Jan 16, 19","s_close":"769.66","1":"769.66"},{"s_date":"Jan 17, 19","0":"Jan 17, 19","s_close":"766.17","1":"766.17"},{"s_date":"Jan 18, 19","0":"Jan 18, 19","s_close":"765.43","1":"765.43"},{"s_date":"Jan 21, 19","0":"Jan 21, 19","s_close":"763.89","1":"763.89"},{"s_date":"Jan 22, 19","0":"Jan 22, 19","s_close":"762.95","1":"762.95"},{"s_date":"Jan 23, 19","0":"Jan 23, 19","s_close":"766.55","1":"766.55"},{"s_date":"Jan 24, 19","0":"Jan 24, 19","s_close":"772.00","1":"772.00"},{"s_date":"Jan 25, 19","0":"Jan 25, 19","s_close":"770.00","1":"770.00"},{"s_date":"Jan 28, 19","0":"Jan 28, 19","s_close":"765.00","1":"765.00"},{"s_date":"Jan 29, 19","0":"Jan 29, 19","s_close":"762.31","1":"762.31"},{"s_date":"Jan 30, 19","0":"Jan 30, 19","s_close":"761.08","1":"761.08"},{"s_date":"Jan 31, 19","0":"Jan 31, 19","s_close":"754.68","1":"754.68"},{"s_date":"Feb 01, 19","0":"Feb 01, 19","s_close":"750.13","1":"750.13"},{"s_date":"Feb 04, 19","0":"Feb 04, 19","s_close":"740.04","1":"740.04"},{"s_date":"Feb 06, 19","0":"Feb 06, 19","s_close":"736.44","1":"736.44"},{"s_date":"Feb 07, 19","0":"Feb 07, 19","s_close":"731.44","1":"731.44"},{"s_date":"Feb 08, 19","0":"Feb 08, 19","s_close":"732.20","1":"732.20"},{"s_date":"Feb 11, 19","0":"Feb 11, 19","s_close":"732.27","1":"732.27"},{"s_date":"Feb 12, 19","0":"Feb 12, 19","s_close":"730.46","1":"730.46"},{"s_date":"Feb 13, 19","0":"Feb 13, 19","s_close":"733.93","1":"733.93"},{"s_date":"Feb 14, 19","0":"Feb 14, 19","s_close":"729.00","1":"729.00"},{"s_date":"Feb 15, 19","0":"Feb 15, 19","s_close":"728.84","1":"728.84"},{"s_date":"Feb 18, 19","0":"Feb 18, 19","s_close":"725.17","1":"725.17"},{"s_date":"Feb 19, 19","0":"Feb 19, 19","s_close":"717.84","1":"717.84"},{"s_date":"Feb 20, 19","0":"Feb 20, 19","s_close":"695.42","1":"695.42"},{"s_date":"Feb 21, 19","0":"Feb 21, 19","s_close":"689.31","1":"689.31"},{"s_date":"Feb 22, 19","0":"Feb 22, 19","s_close":"695.05","1":"695.05"},{"s_date":"Feb 25, 19","0":"Feb 25, 19","s_close":"695.00","1":"695.00"},{"s_date":"Feb 26, 19","0":"Feb 26, 19","s_close":"681.26","1":"681.26"},{"s_date":"Feb 27, 19","0":"Feb 27, 19","s_close":"679.34","1":"679.34"},{"s_date":"Feb 28, 19","0":"Feb 28, 19","s_close":"680.44","1":"680.44"},{"s_date":"Mar 01, 19","0":"Mar 01, 19","s_close":"664.25","1":"664.25"},{"s_date":"Mar 04, 19","0":"Mar 04, 19","s_close":"668.31","1":"668.31"},{"s_date":"Mar 05, 19","0":"Mar 05, 19","s_close":"664.94","1":"664.94"},{"s_date":"Mar 06, 19","0":"Mar 06, 19","s_close":"661.46","1":"661.46"},{"s_date":"Mar 07, 19","0":"Mar 07, 19","s_close":"662.96","1":"662.96"},{"s_date":"Mar 08, 19","0":"Mar 08, 19","s_close":"683.10","1":"683.10"},{"s_date":"Mar 11, 19","0":"Mar 11, 19","s_close":"679.37","1":"679.37"},{"s_date":"Mar 12, 19","0":"Mar 12, 19","s_close":"678.74","1":"678.74"},{"s_date":"Mar 13, 19","0":"Mar 13, 19","s_close":"679.99","1":"679.99"},{"s_date":"Mar 14, 19","0":"Mar 14, 19","s_close":"679.00","1":"679.00"},{"s_date":"Mar 15, 19","0":"Mar 15, 19","s_close":"674.85","1":"674.85"},{"s_date":"Mar 19, 19","0":"Mar 19, 19","s_close":"670.87","1":"670.87"},{"s_date":"Mar 20, 19","0":"Mar 20, 19","s_close":"660.52","1":"660.52"},{"s_date":"Mar 21, 19","0":"Mar 21, 19","s_close":"657.27","1":"657.27"},{"s_date":"Mar 22, 19","0":"Mar 22, 19","s_close":"644.75","1":"644.75"},{"s_date":"Mar 25, 19","0":"Mar 25, 19","s_close":"630.98","1":"630.98"},{"s_date":"Mar 26, 19","0":"Mar 26, 19","s_close":"636.37","1":"636.37"},{"s_date":"Mar 27, 19","0":"Mar 27, 19","s_close":"651.47","1":"651.47"},{"s_date":"Mar 28, 19","0":"Mar 28, 19","s_close":"657.16","1":"657.16"},{"s_date":"Mar 29, 19","0":"Mar 29, 19","s_close":"664.24","1":"664.24"},{"s_date":"Apr 01, 19","0":"Apr 01, 19","s_close":"660.17","1":"660.17"},{"s_date":"Apr 02, 19","0":"Apr 02, 19","s_close":"649.05","1":"649.05"},{"s_date":"Apr 03, 19","0":"Apr 03, 19","s_close":"648.98","1":"648.98"},{"s_date":"Apr 04, 19","0":"Apr 04, 19","s_close":"648.19","1":"648.19"},{"s_date":"Apr 05, 19","0":"Apr 05, 19","s_close":"640.09","1":"640.09"},{"s_date":"Apr 08, 19","0":"Apr 08, 19","s_close":"636.92","1":"636.92"},{"s_date":"Apr 09, 19","0":"Apr 09, 19","s_close":"634.22","1":"634.22"},{"s_date":"Apr 10, 19","0":"Apr 10, 19","s_close":"630.71","1":"630.71"},{"s_date":"Apr 11, 19","0":"Apr 11, 19","s_close":"633.89","1":"633.89"},{"s_date":"Apr 12, 19","0":"Apr 12, 19","s_close":"633.49","1":"633.49"},{"s_date":"Apr 15, 19","0":"Apr 15, 19","s_close":"631.54","1":"631.54"},{"s_date":"Apr 16, 19","0":"Apr 16, 19","s_close":"626.87","1":"626.87"},{"s_date":"Apr 17, 19","0":"Apr 17, 19","s_close":"624.26","1":"624.26"},{"s_date":"Apr 18, 19","0":"Apr 18, 19","s_close":"624.83","1":"624.83"},{"s_date":"Apr 19, 19","0":"Apr 19, 19","s_close":"625.71","1":"625.71"},{"s_date":"Apr 22, 19","0":"Apr 22, 19","s_close":"632.04","1":"632.04"},{"s_date":"Apr 23, 19","0":"Apr 23, 19","s_close":"623.03","1":"623.03"},{"s_date":"Apr 24, 19","0":"Apr 24, 19","s_close":"623.48","1":"623.48"},{"s_date":"Apr 25, 19","0":"Apr 25, 19","s_close":"621.66","1":"621.66"},{"s_date":"Apr 26, 19","0":"Apr 26, 19","s_close":"622.43","1":"622.43"},{"s_date":"Apr 29, 19","0":"Apr 29, 19","s_close":"630.10","1":"630.10"},{"s_date":"Apr 30, 19","0":"Apr 30, 19","s_close":"655.74","1":"655.74"},{"s_date":"May 02, 19","0":"May 02, 19","s_close":"644.31","1":"644.31"},{"s_date":"May 03, 19","0":"May 03, 19","s_close":"639.26","1":"639.26"},{"s_date":"May 06, 19","0":"May 06, 19","s_close":"639.47","1":"639.47"},{"s_date":"May 07, 19","0":"May 07, 19","s_close":"622.86","1":"622.86"},{"s_date":"May 08, 19","0":"May 08, 19","s_close":"623.37","1":"623.37"},{"s_date":"May 09, 19","0":"May 09, 19","s_close":"608.23","1":"608.23"},{"s_date":"May 10, 19","0":"May 10, 19","s_close":"606.13","1":"606.13"},{"s_date":"May 13, 19","0":"May 13, 19","s_close":"594.76","1":"594.76"},{"s_date":"May 14, 19","0":"May 14, 19","s_close":"613.14","1":"613.14"},{"s_date":"May 15, 19","0":"May 15, 19","s_close":"592.61","1":"592.61"},{"s_date":"May 16, 19","0":"May 16, 19","s_close":"582.81","1":"582.81"},{"s_date":"May 17, 19","0":"May 17, 19","s_close":"577.70","1":"577.70"},{"s_date":"May 20, 19","0":"May 20, 19","s_close":"568.85","1":"568.85"},{"s_date":"May 21, 19","0":"May 21, 19","s_close":"545.03","1":"545.03"},{"s_date":"May 22, 19","0":"May 22, 19","s_close":"538.71","1":"538.71"},{"s_date":"May 23, 19","0":"May 23, 19","s_close":"536.41","1":"536.41"},{"s_date":"May 24, 19","0":"May 24, 19","s_close":"531.06","1":"531.06"},{"s_date":"May 27, 19","0":"May 27, 19","s_close":"527.93","1":"527.93"},{"s_date":"May 28, 19","0":"May 28, 19","s_close":"533.03","1":"533.03"},{"s_date":"May 29, 19","0":"May 29, 19","s_close":"546.57","1":"546.57"},{"s_date":"May 30, 19","0":"May 30, 19","s_close":"539.32","1":"539.32"},{"s_date":"Jun 03, 19","0":"Jun 03, 19","s_close":"531.91","1":"531.91"},{"s_date":"Jun 10, 19","0":"Jun 10, 19","s_close":"526.74","1":"526.74"},{"s_date":"Jun 11, 19","0":"Jun 11, 19","s_close":"522.80","1":"522.80"},{"s_date":"Jun 12, 19","0":"Jun 12, 19","s_close":"519.90","1":"519.90"},{"s_date":"Jun 13, 19","0":"Jun 13, 19","s_close":"525.65","1":"525.65"},{"s_date":"Jun 14, 19","0":"Jun 14, 19","s_close":"526.97","1":"526.97"},{"s_date":"Jun 17, 19","0":"Jun 17, 19","s_close":"523.94","1":"523.94"},{"s_date":"Jun 18, 19","0":"Jun 18, 19","s_close":"519.52","1":"519.52"},{"s_date":"Jun 19, 19","0":"Jun 19, 19","s_close":"517.96","1":"517.96"},{"s_date":"Jun 20, 19","0":"Jun 20, 19","s_close":"524.55","1":"524.55"},{"s_date":"Jun 21, 19","0":"Jun 21, 19","s_close":"528.16","1":"528.16"},{"s_date":"Jun 24, 19","0":"Jun 24, 19","s_close":"522.19","1":"522.19"},{"s_date":"Jun 25, 19","0":"Jun 25, 19","s_close":"528.77","1":"528.77"},{"s_date":"Jun 26, 19","0":"Jun 26, 19","s_close":"521.76","1":"521.76"},{"s_date":"Jun 27, 19","0":"Jun 27, 19","s_close":"516.82","1":"516.82"},{"s_date":"Jun 28, 19","0":"Jun 28, 19","s_close":"532.47","1":"532.47"},{"s_date":"Jul 01, 19","0":"Jul 01, 19","s_close":"529.90","1":"529.90"},{"s_date":"Jul 02, 19","0":"Jul 02, 19","s_close":"527.50","1":"527.50"},{"s_date":"Jul 03, 19","0":"Jul 03, 19","s_close":"517.98","1":"517.98"},{"s_date":"Jul 04, 19","0":"Jul 04, 19","s_close":"521.13","1":"521.13"},{"s_date":"Jul 05, 19","0":"Jul 05, 19","s_close":"519.49","1":"519.49"},{"s_date":"Jul 08, 19","0":"Jul 08, 19","s_close":"515.38","1":"515.38"},{"s_date":"Jul 09, 19","0":"Jul 09, 19","s_close":"514.96","1":"514.96"},{"s_date":"Jul 10, 19","0":"Jul 10, 19","s_close":"515.00","1":"515.00"},{"s_date":"Jul 11, 19","0":"Jul 11, 19","s_close":"515.00","1":"515.00"},{"s_date":"Jul 12, 19","0":"Jul 12, 19","s_close":"515.00","1":"515.00"},{"s_date":"Jul 15, 19","0":"Jul 15, 19","s_close":"514.96","1":"514.96"},{"s_date":"Jul 17, 19","0":"Jul 17, 19","s_close":"514.98","1":"514.98"},{"s_date":"Jul 18, 19","0":"Jul 18, 19","s_close":"514.98","1":"514.98"},{"s_date":"Jul 19, 19","0":"Jul 19, 19","s_close":"510.85","1":"510.85"},{"s_date":"Jul 22, 19","0":"Jul 22, 19","s_close":"510.85","1":"510.85"},{"s_date":"Jul 23, 19","0":"Jul 23, 19","s_close":"510.00","1":"510.00"},{"s_date":"Jul 24, 19","0":"Jul 24, 19","s_close":"509.99","1":"509.99"},{"s_date":"Jul 25, 19","0":"Jul 25, 19","s_close":"509.99","1":"509.99"},{"s_date":"Jul 26, 19","0":"Jul 26, 19","s_close":"509.97","1":"509.97"},{"s_date":"Jul 29, 19","0":"Jul 29, 19","s_close":"506.60","1":"506.60"},{"s_date":"Jul 30, 19","0":"Jul 30, 19","s_close":"504.06","1":"504.06"},{"s_date":"Jul 31, 19","0":"Jul 31, 19","s_close":"503.50","1":"503.50"},{"s_date":"Aug 01, 19","0":"Aug 01, 19","s_close":"499.86","1":"499.86"},{"s_date":"Aug 05, 19","0":"Aug 05, 19","s_close":"498.00","1":"498.00"},{"s_date":"Aug 06, 19","0":"Aug 06, 19","s_close":"494.99","1":"494.99"},{"s_date":"Aug 07, 19","0":"Aug 07, 19","s_close":"489.25","1":"489.25"},{"s_date":"Aug 08, 19","0":"Aug 08, 19","s_close":"472.74","1":"472.74"},{"s_date":"Aug 09, 19","0":"Aug 09, 19","s_close":"469.31","1":"469.31"},{"s_date":"Aug 16, 19","0":"Aug 16, 19","s_close":"464.98","1":"464.98"},{"s_date":"Aug 19, 19","0":"Aug 19, 19","s_close":"467.42","1":"467.42"},{"s_date":"Aug 20, 19","0":"Aug 20, 19","s_close":"475.12","1":"475.12"},{"s_date":"Aug 21, 19","0":"Aug 21, 19","s_close":"471.14","1":"471.14"},{"s_date":"Aug 22, 19","0":"Aug 22, 19","s_close":"468.87","1":"468.87"},{"s_date":"Aug 23, 19","0":"Aug 23, 19","s_close":"464.42","1":"464.42"},{"s_date":"Aug 26, 19","0":"Aug 26, 19","s_close":"460.10","1":"460.10"},{"s_date":"Aug 27, 19","0":"Aug 27, 19","s_close":"454.50","1":"454.50"},{"s_date":"Aug 28, 19","0":"Aug 28, 19","s_close":"460.36","1":"460.36"},{"s_date":"Aug 29, 19","0":"Aug 29, 19","s_close":"457.00","1":"457.00"},{"s_date":"Aug 30, 19","0":"Aug 30, 19","s_close":"458.99","1":"458.99"},{"s_date":"Sep 02, 19","0":"Sep 02, 19","s_close":"454.00","1":"454.00"},{"s_date":"Sep 03, 19","0":"Sep 03, 19","s_close":"449.99","1":"449.99"},{"s_date":"Sep 04, 19","0":"Sep 04, 19","s_close":"443.67","1":"443.67"},{"s_date":"Sep 05, 19","0":"Sep 05, 19","s_close":"443.67","1":"443.67"},{"s_date":"Sep 06, 19","0":"Sep 06, 19","s_close":"446.96","1":"446.96"},{"s_date":"Sep 11, 19","0":"Sep 11, 19","s_close":"437.67","1":"437.67"},{"s_date":"Sep 12, 19","0":"Sep 12, 19","s_close":"437.51","1":"437.51"},{"s_date":"Sep 13, 19","0":"Sep 13, 19","s_close":"438.00","1":"438.00"},{"s_date":"Sep 16, 19","0":"Sep 16, 19","s_close":"437.00","1":"437.00"},{"s_date":"Sep 17, 19","0":"Sep 17, 19","s_close":"437.00","1":"437.00"},{"s_date":"Sep 18, 19","0":"Sep 18, 19","s_close":"442.00","1":"442.00"},{"s_date":"Sep 19, 19","0":"Sep 19, 19","s_close":"438.83","1":"438.83"},{"s_date":"Sep 20, 19","0":"Sep 20, 19","s_close":"436.57","1":"436.57"},{"s_date":"Sep 23, 19","0":"Sep 23, 19","s_close":"443.69","1":"443.69"},{"s_date":"Sep 24, 19","0":"Sep 24, 19","s_close":"445.81","1":"445.81"},{"s_date":"Sep 25, 19","0":"Sep 25, 19","s_close":"465.89","1":"465.89"},{"s_date":"Sep 26, 19","0":"Sep 26, 19","s_close":"482.19","1":"482.19"},{"s_date":"Sep 27, 19","0":"Sep 27, 19","s_close":"487.65","1":"487.65"},{"s_date":"Sep 30, 19","0":"Sep 30, 19","s_close":"490.00","1":"490.00"},{"s_date":"Oct 01, 19","0":"Oct 01, 19","s_close":"495.00","1":"495.00"},{"s_date":"Oct 02, 19","0":"Oct 02, 19","s_close":"496.00","1":"496.00"},{"s_date":"Oct 03, 19","0":"Oct 03, 19","s_close":"491.66","1":"491.66"},{"s_date":"Oct 04, 19","0":"Oct 04, 19","s_close":"490.24","1":"490.24"},{"s_date":"Oct 07, 19","0":"Oct 07, 19","s_close":"500.00","1":"500.00"},{"s_date":"Oct 08, 19","0":"Oct 08, 19","s_close":"498.50","1":"498.50"},{"s_date":"Oct 09, 19","0":"Oct 09, 19","s_close":"492.00","1":"492.00"},{"s_date":"Oct 10, 19","0":"Oct 10, 19","s_close":"492.00","1":"492.00"},{"s_date":"Oct 11, 19","0":"Oct 11, 19","s_close":"498.63","1":"498.63"},{"s_date":"Oct 14, 19","0":"Oct 14, 19","s_close":"491.00","1":"491.00"},{"s_date":"Oct 15, 19","0":"Oct 15, 19","s_close":"491.34","1":"491.34"},{"s_date":"Oct 17, 19","0":"Oct 17, 19","s_close":"504.24","1":"504.24"},{"s_date":"Oct 18, 19","0":"Oct 18, 19","s_close":"492.23","1":"492.23"},{"s_date":"Oct 21, 19","0":"Oct 21, 19","s_close":"492.23","1":"492.23"},{"s_date":"Oct 22, 19","0":"Oct 22, 19","s_close":"490.19","1":"490.19"},{"s_date":"Oct 23, 19","0":"Oct 23, 19","s_close":"505.71","1":"505.71"},{"s_date":"Oct 24, 19","0":"Oct 24, 19","s_close":"500.00","1":"500.00"},{"s_date":"Oct 25, 19","0":"Oct 25, 19","s_close":"506.51","1":"506.51"},{"s_date":"Oct 28, 19","0":"Oct 28, 19","s_close":"505.00","1":"505.00"},{"s_date":"Oct 29, 19","0":"Oct 29, 19","s_close":"514.85","1":"514.85"},{"s_date":"Oct 30, 19","0":"Oct 30, 19","s_close":"505.30","1":"505.30"},{"s_date":"Oct 31, 19","0":"Oct 31, 19","s_close":"520.00","1":"520.00"},{"s_date":"Nov 01, 19","0":"Nov 01, 19","s_close":"520.00","1":"520.00"},{"s_date":"Nov 04, 19","0":"Nov 04, 19","s_close":"539.80","1":"539.80"},{"s_date":"Nov 05, 19","0":"Nov 05, 19","s_close":"539.66","1":"539.66"},{"s_date":"Nov 06, 19","0":"Nov 06, 19","s_close":"535.01","1":"535.01"},{"s_date":"Nov 07, 19","0":"Nov 07, 19","s_close":"535.00","1":"535.00"},{"s_date":"Nov 08, 19","0":"Nov 08, 19","s_close":"539.00","1":"539.00"},{"s_date":"Nov 11, 19","0":"Nov 11, 19","s_close":"557.77","1":"557.77"},{"s_date":"Nov 12, 19","0":"Nov 12, 19","s_close":"558.00","1":"558.00"},{"s_date":"Nov 13, 19","0":"Nov 13, 19","s_close":"585.18","1":"585.18"},{"s_date":"Nov 14, 19","0":"Nov 14, 19","s_close":"573.44","1":"573.44"},{"s_date":"Nov 15, 19","0":"Nov 15, 19","s_close":"579.52","1":"579.52"},{"s_date":"Nov 18, 19","0":"Nov 18, 19","s_close":"576.39","1":"576.39"},{"s_date":"Nov 19, 19","0":"Nov 19, 19","s_close":"566.19","1":"566.19"},{"s_date":"Nov 20, 19","0":"Nov 20, 19","s_close":"557.21","1":"557.21"},{"s_date":"Nov 21, 19","0":"Nov 21, 19","s_close":"529.37","1":"529.37"},{"s_date":"Nov 22, 19","0":"Nov 22, 19","s_close":"536.66","1":"536.66"},{"s_date":"Nov 25, 19","0":"Nov 25, 19","s_close":"544.37","1":"544.37"},{"s_date":"Nov 26, 19","0":"Nov 26, 19","s_close":"548.79","1":"548.79"},{"s_date":"Nov 27, 19","0":"Nov 27, 19","s_close":"572.54","1":"572.54"},{"s_date":"Nov 28, 19","0":"Nov 28, 19","s_close":"601.16","1":"601.16"},{"s_date":"Nov 29, 19","0":"Nov 29, 19","s_close":"631.21","1":"631.21"},{"s_date":"Dec 02, 19","0":"Dec 02, 19","s_close":"628.53","1":"628.53"},{"s_date":"Dec 03, 19","0":"Dec 03, 19","s_close":"606.90","1":"606.90"},{"s_date":"Dec 04, 19","0":"Dec 04, 19","s_close":"614.67","1":"614.67"},{"s_date":"Dec 05, 19","0":"Dec 05, 19","s_close":"616.96","1":"616.96"},{"s_date":"Dec 06, 19","0":"Dec 06, 19","s_close":"623.56","1":"623.56"},{"s_date":"Dec 09, 19","0":"Dec 09, 19","s_close":"612.55","1":"612.55"},{"s_date":"Dec 10, 19","0":"Dec 10, 19","s_close":"611.65","1":"611.65"},{"s_date":"Dec 11, 19","0":"Dec 11, 19","s_close":"618.17","1":"618.17"},{"s_date":"Dec 12, 19","0":"Dec 12, 19","s_close":"624.55","1":"624.55"},{"s_date":"Dec 13, 19","0":"Dec 13, 19","s_close":"655.77","1":"655.77"},{"s_date":"Dec 16, 19","0":"Dec 16, 19","s_close":"658.87","1":"658.87"},{"s_date":"Dec 17, 19","0":"Dec 17, 19","s_close":"654.82","1":"654.82"},{"s_date":"Dec 18, 19","0":"Dec 18, 19","s_close":"660.05","1":"660.05"},{"s_date":"Dec 19, 19","0":"Dec 19, 19","s_close":"640.12","1":"640.12"},{"s_date":"Dec 20, 19","0":"Dec 20, 19","s_close":"648.04","1":"648.04"},{"s_date":"Dec 23, 19","0":"Dec 23, 19","s_close":"626.70","1":"626.70"},{"s_date":"Dec 24, 19","0":"Dec 24, 19","s_close":"636.28","1":"636.28"},{"s_date":"Dec 26, 19","0":"Dec 26, 19","s_close":"664.53","1":"664.53"},{"s_date":"Dec 27, 19","0":"Dec 27, 19","s_close":"678.09","1":"678.09"},{"s_date":"Dec 30, 19","0":"Dec 30, 19","s_close":"674.10","1":"674.10"},{"s_date":"Dec 31, 19","0":"Dec 31, 19","s_close":"674.85","1":"674.85"},{"s_date":"Jan 01, 20","0":"Jan 01, 20","s_close":"679.43","1":"679.43"},{"s_date":"Jan 02, 20","0":"Jan 02, 20","s_close":"681.14","1":"681.14"},{"s_date":"Jan 03, 20","0":"Jan 03, 20","s_close":"690.08","1":"690.08"},{"s_date":"Jan 06, 20","0":"Jan 06, 20","s_close":"658.28","1":"658.28"},{"s_date":"Jan 07, 20","0":"Jan 07, 20","s_close":"661.51","1":"661.51"},{"s_date":"Jan 08, 20","0":"Jan 08, 20","s_close":"649.93","1":"649.93"},{"s_date":"Jan 09, 20","0":"Jan 09, 20","s_close":"671.82","1":"671.82"},{"s_date":"Jan 10, 20","0":"Jan 10, 20","s_close":"702.24","1":"702.24"},{"s_date":"Jan 13, 20","0":"Jan 13, 20","s_close":"720.47","1":"720.47"},{"s_date":"Jan 14, 20","0":"Jan 14, 20","s_close":"728.13","1":"728.13"},{"s_date":"Jan 15, 20","0":"Jan 15, 20","s_close":"716.28","1":"716.28"},{"s_date":"Jan 16, 20","0":"Jan 16, 20","s_close":"710.83","1":"710.83"},{"s_date":"Jan 17, 20","0":"Jan 17, 20","s_close":"715.82","1":"715.82"},{"s_date":"Jan 20, 20","0":"Jan 20, 20","s_close":"712.76","1":"712.76"},{"s_date":"Jan 21, 20","0":"Jan 21, 20","s_close":"696.81","1":"696.81"},{"s_date":"Jan 22, 20","0":"Jan 22, 20","s_close":"678.61","1":"678.61"},{"s_date":"Jan 23, 20","0":"Jan 23, 20","s_close":"679.04","1":"679.04"},{"s_date":"Jan 24, 20","0":"Jan 24, 20","s_close":"683.86","1":"683.86"},{"s_date":"Jan 27, 20","0":"Jan 27, 20","s_close":"684.82","1":"684.82"},{"s_date":"Jan 28, 20","0":"Jan 28, 20","s_close":"722.48","1":"722.48"},{"s_date":"Jan 29, 20","0":"Jan 29, 20","s_close":"716.11","1":"716.11"},{"s_date":"Jan 30, 20","0":"Jan 30, 20","s_close":"710.32","1":"710.32"},{"s_date":"Jan 31, 20","0":"Jan 31, 20","s_close":"701.04","1":"701.04"},{"s_date":"Feb 03, 20","0":"Feb 03, 20","s_close":"676.68","1":"676.68"},{"s_date":"Feb 06, 20","0":"Feb 06, 20","s_close":"694.66","1":"694.66"},{"s_date":"Feb 07, 20","0":"Feb 07, 20","s_close":"682.40","1":"682.40"},{"s_date":"Feb 10, 20","0":"Feb 10, 20","s_close":"676.49","1":"676.49"},{"s_date":"Feb 11, 20","0":"Feb 11, 20","s_close":"685.23","1":"685.23"},{"s_date":"Feb 12, 20","0":"Feb 12, 20","s_close":"713.75","1":"713.75"},{"s_date":"Feb 13, 20","0":"Feb 13, 20","s_close":"706.31","1":"706.31"},{"s_date":"Feb 14, 20","0":"Feb 14, 20","s_close":"709.39","1":"709.39"},{"s_date":"Feb 17, 20","0":"Feb 17, 20","s_close":"712.74","1":"712.74"},{"s_date":"Feb 18, 20","0":"Feb 18, 20","s_close":"716.00","1":"716.00"},{"s_date":"Feb 19, 20","0":"Feb 19, 20","s_close":"713.18","1":"713.18"},{"s_date":"Feb 20, 20","0":"Feb 20, 20","s_close":"708.67","1":"708.67"},{"s_date":"Feb 21, 20","0":"Feb 21, 20","s_close":"704.36","1":"704.36"},{"s_date":"Feb 24, 20","0":"Feb 24, 20","s_close":"692.75","1":"692.75"},{"s_date":"Feb 25, 20","0":"Feb 25, 20","s_close":"683.18","1":"683.18"},{"s_date":"Feb 26, 20","0":"Feb 26, 20","s_close":"680.86","1":"680.86"},{"s_date":"Feb 27, 20","0":"Feb 27, 20","s_close":"712.51","1":"712.51"},{"s_date":"Feb 28, 20","0":"Feb 28, 20","s_close":"692.05","1":"692.05"},{"s_date":"Mar 02, 20","0":"Mar 02, 20","s_close":"713.69","1":"713.69"},{"s_date":"Mar 03, 20","0":"Mar 03, 20","s_close":"702.63","1":"702.63"},{"s_date":"Mar 04, 20","0":"Mar 04, 20","s_close":"690.82","1":"690.82"},{"s_date":"Mar 05, 20","0":"Mar 05, 20","s_close":"710.00","1":"710.00"},{"s_date":"Mar 06, 20","0":"Mar 06, 20","s_close":"691.67","1":"691.67"},{"s_date":"Mar 09, 20","0":"Mar 09, 20","s_close":"680.45","1":"680.45"},{"s_date":"Mar 10, 20","0":"Mar 10, 20","s_close":"690.06","1":"690.06"},{"s_date":"Mar 11, 20","0":"Mar 11, 20","s_close":"680.10","1":"680.10"},{"s_date":"Mar 12, 20","0":"Mar 12, 20","s_close":"643.66","1":"643.66"},{"s_date":"Mar 13, 20","0":"Mar 13, 20","s_close":"663.49","1":"663.49"},{"s_date":"Mar 16, 20","0":"Mar 16, 20","s_close":"620.15","1":"620.15"},{"s_date":"Mar 17, 20","0":"Mar 17, 20","s_close":"610.00","1":"610.00"},{"s_date":"Mar 18, 20","0":"Mar 18, 20","s_close":"564.25","1":"564.25"},{"s_date":"Mar 19, 20","0":"Mar 19, 20","s_close":"528.25","1":"528.25"},{"s_date":"Mar 20, 20","0":"Mar 20, 20","s_close":"554.44","1":"554.44"},{"s_date":"Mar 24, 20","0":"Mar 24, 20","s_close":"513.13","1":"513.13"},{"s_date":"Mar 25, 20","0":"Mar 25, 20","s_close":"520.00","1":"520.00"},{"s_date":"Mar 26, 20","0":"Mar 26, 20","s_close":"501.00","1":"501.00"},{"s_date":"Mar 27, 20","0":"Mar 27, 20","s_close":"497.83","1":"497.83"},{"s_date":"Mar 30, 20","0":"Mar 30, 20","s_close":"499.84","1":"499.84"},{"s_date":"Mar 31, 20","0":"Mar 31, 20","s_close":"506.32","1":"506.32"},{"s_date":"Apr 01, 20","0":"Apr 01, 20","s_close":"516.17","1":"516.17"},{"s_date":"Apr 02, 20","0":"Apr 02, 20","s_close":"552.01","1":"552.01"},{"s_date":"Apr 03, 20","0":"Apr 03, 20","s_close":"591.63","1":"591.63"},{"s_date":"Apr 06, 20","0":"Apr 06, 20","s_close":"581.32","1":"581.32"},{"s_date":"Apr 07, 20","0":"Apr 07, 20","s_close":"575.72","1":"575.72"},{"s_date":"Apr 08, 20","0":"Apr 08, 20","s_close":"577.91","1":"577.91"},{"s_date":"Apr 09, 20","0":"Apr 09, 20","s_close":"604.20","1":"604.20"},{"s_date":"Apr 10, 20","0":"Apr 10, 20","s_close":"610.00","1":"610.00"},{"s_date":"Apr 13, 20","0":"Apr 13, 20","s_close":"570.97","1":"570.97"},{"s_date":"Apr 14, 20","0":"Apr 14, 20","s_close":"577.45","1":"577.45"},{"s_date":"Apr 15, 20","0":"Apr 15, 20","s_close":"585.00","1":"585.00"},{"s_date":"Apr 16, 20","0":"Apr 16, 20","s_close":"598.82","1":"598.82"},{"s_date":"Apr 17, 20","0":"Apr 17, 20","s_close":"643.73","1":"643.73"},{"s_date":"Apr 20, 20","0":"Apr 20, 20","s_close":"660.44","1":"660.44"},{"s_date":"Apr 21, 20","0":"Apr 21, 20","s_close":"640.10","1":"640.10"},{"s_date":"Apr 22, 20","0":"Apr 22, 20","s_close":"655.88","1":"655.88"},{"s_date":"Apr 23, 20","0":"Apr 23, 20","s_close":"654.91","1":"654.91"},{"s_date":"Apr 24, 20","0":"Apr 24, 20","s_close":"674.83","1":"674.83"},{"s_date":"Apr 27, 20","0":"Apr 27, 20","s_close":"653.37","1":"653.37"},{"s_date":"Apr 28, 20","0":"Apr 28, 20","s_close":"652.82","1":"652.82"},{"s_date":"Apr 29, 20","0":"Apr 29, 20","s_close":"655.22","1":"655.22"},{"s_date":"Apr 30, 20","0":"Apr 30, 20","s_close":"673.27","1":"673.27"},{"s_date":"May 04, 20","0":"May 04, 20","s_close":"663.24","1":"663.24"},{"s_date":"May 05, 20","0":"May 05, 20","s_close":"662.32","1":"662.32"},{"s_date":"May 06, 20","0":"May 06, 20","s_close":"669.17","1":"669.17"},{"s_date":"May 07, 20","0":"May 07, 20","s_close":"660.00","1":"660.00"},{"s_date":"May 08, 20","0":"May 08, 20","s_close":"620.91","1":"620.91"},{"s_date":"May 11, 20","0":"May 11, 20","s_close":"597.68","1":"597.68"},{"s_date":"May 12, 20","0":"May 12, 20","s_close":"589.84","1":"589.84"},{"s_date":"May 13, 20","0":"May 13, 20","s_close":"585.35","1":"585.35"},{"s_date":"May 14, 20","0":"May 14, 20","s_close":"570.93","1":"570.93"},{"s_date":"May 15, 20","0":"May 15, 20","s_close":"592.23","1":"592.23"},{"s_date":"May 18, 20","0":"May 18, 20","s_close":"636.03","1":"636.03"},{"s_date":"May 19, 20","0":"May 19, 20","s_close":"683.73","1":"683.73"},{"s_date":"May 20, 20","0":"May 20, 20","s_close":"709.23","1":"709.23"},{"s_date":"May 21, 20","0":"May 21, 20","s_close":"723.99","1":"723.99"},{"s_date":"May 28, 20","0":"May 28, 20","s_close":"699.89","1":"699.89"},{"s_date":"May 29, 20","0":"May 29, 20","s_close":"698.93","1":"698.93"},{"s_date":"Jun 01, 20","0":"Jun 01, 20","s_close":"674.13","1":"674.13"},{"s_date":"Jun 02, 20","0":"Jun 02, 20","s_close":"678.16","1":"678.16"},{"s_date":"Jun 03, 20","0":"Jun 03, 20","s_close":"688.75","1":"688.75"},{"s_date":"Jun 04, 20","0":"Jun 04, 20","s_close":"678.91","1":"678.91"},{"s_date":"Jun 05, 20","0":"Jun 05, 20","s_close":"678.94","1":"678.94"},{"s_date":"Jun 08, 20","0":"Jun 08, 20","s_close":"700.30","1":"700.30"},{"s_date":"Jun 09, 20","0":"Jun 09, 20","s_close":"694.53","1":"694.53"},{"s_date":"Jun 10, 20","0":"Jun 10, 20","s_close":"687.20","1":"687.20"},{"s_date":"Jun 11, 20","0":"Jun 11, 20","s_close":"694.89","1":"694.89"},{"s_date":"Jun 12, 20","0":"Jun 12, 20","s_close":"679.69","1":"679.69"},{"s_date":"Jun 15, 20","0":"Jun 15, 20","s_close":"675.01","1":"675.01"},{"s_date":"Jun 16, 20","0":"Jun 16, 20","s_close":"671.71","1":"671.71"},{"s_date":"Jun 17, 20","0":"Jun 17, 20","s_close":"691.11","1":"691.11"},{"s_date":"Jun 18, 20","0":"Jun 18, 20","s_close":"690.89","1":"690.89"},{"s_date":"Jun 19, 20","0":"Jun 19, 20","s_close":"681.62","1":"681.62"},{"s_date":"Jun 22, 20","0":"Jun 22, 20","s_close":"680.00","1":"680.00"},{"s_date":"Jun 23, 20","0":"Jun 23, 20","s_close":"681.33","1":"681.33"},{"s_date":"Jun 24, 20","0":"Jun 24, 20","s_close":"679.57","1":"679.57"},{"s_date":"Jun 25, 20","0":"Jun 25, 20","s_close":"673.00","1":"673.00"},{"s_date":"Jun 26, 20","0":"Jun 26, 20","s_close":"671.46","1":"671.46"},{"s_date":"Jun 29, 20","0":"Jun 29, 20","s_close":"685.72","1":"685.72"},{"s_date":"Jun 30, 20","0":"Jun 30, 20","s_close":"694.71","1":"694.71"},{"s_date":"Jul 01, 20","0":"Jul 01, 20","s_close":"707.82","1":"707.82"},{"s_date":"Jul 02, 20","0":"Jul 02, 20","s_close":"713.42","1":"713.42"},{"s_date":"Jul 03, 20","0":"Jul 03, 20","s_close":"716.56","1":"716.56"},{"s_date":"Jul 06, 20","0":"Jul 06, 20","s_close":"720.33","1":"720.33"},{"s_date":"Jul 07, 20","0":"Jul 07, 20","s_close":"720.50","1":"720.50"},{"s_date":"Jul 08, 20","0":"Jul 08, 20","s_close":"713.40","1":"713.40"},{"s_date":"Jul 09, 20","0":"Jul 09, 20","s_close":"727.74","1":"727.74"},{"s_date":"Jul 10, 20","0":"Jul 10, 20","s_close":"725.29","1":"725.29"},{"s_date":"Jul 13, 20","0":"Jul 13, 20","s_close":"745.54","1":"745.54"},{"s_date":"Jul 14, 20","0":"Jul 14, 20","s_close":"739.37","1":"739.37"},{"s_date":"Jul 15, 20","0":"Jul 15, 20","s_close":"732.90","1":"732.90"},{"s_date":"Jul 16, 20","0":"Jul 16, 20","s_close":"769.17","1":"769.17"},{"s_date":"Jul 17, 20","0":"Jul 17, 20","s_close":"774.37","1":"774.37"},{"s_date":"Jul 20, 20","0":"Jul 20, 20","s_close":"772.23","1":"772.23"},{"s_date":"Jul 21, 20","0":"Jul 21, 20","s_close":"770.21","1":"770.21"},{"s_date":"Jul 22, 20","0":"Jul 22, 20","s_close":"757.10","1":"757.10"},{"s_date":"Jul 23, 20","0":"Jul 23, 20","s_close":"750.00","1":"750.00"},{"s_date":"Jul 24, 20","0":"Jul 24, 20","s_close":"751.14","1":"751.14"},{"s_date":"Jul 27, 20","0":"Jul 27, 20","s_close":"745.14","1":"745.14"},{"s_date":"Jul 28, 20","0":"Jul 28, 20","s_close":"767.59","1":"767.59"},{"s_date":"Jul 29, 20","0":"Jul 29, 20","s_close":"769.59","1":"769.59"},{"s_date":"Jul 30, 20","0":"Jul 30, 20","s_close":"760.00","1":"760.00"},{"s_date":"Aug 03, 20","0":"Aug 03, 20","s_close":"790.06","1":"790.06"},{"s_date":"Aug 04, 20","0":"Aug 04, 20","s_close":"764.99","1":"764.99"},{"s_date":"Aug 05, 20","0":"Aug 05, 20","s_close":"785.98","1":"785.98"},{"s_date":"Aug 06, 20","0":"Aug 06, 20","s_close":"772.95","1":"772.95"},{"s_date":"Aug 07, 20","0":"Aug 07, 20","s_close":"770.86","1":"770.86"},{"s_date":"Aug 10, 20","0":"Aug 10, 20","s_close":"760.58","1":"760.58"},{"s_date":"Aug 11, 20","0":"Aug 11, 20","s_close":"761.20","1":"761.20"},{"s_date":"Aug 12, 20","0":"Aug 12, 20","s_close":"795.48","1":"795.48"},{"s_date":"Aug 13, 20","0":"Aug 13, 20","s_close":"783.07","1":"783.07"},{"s_date":"Aug 17, 20","0":"Aug 17, 20","s_close":"778.44","1":"778.44"},{"s_date":"Aug 18, 20","0":"Aug 18, 20","s_close":"775.15","1":"775.15"},{"s_date":"Aug 19, 20","0":"Aug 19, 20","s_close":"772.08","1":"772.08"},{"s_date":"Aug 20, 20","0":"Aug 20, 20","s_close":"776.99","1":"776.99"},{"s_date":"Aug 21, 20","0":"Aug 21, 20","s_close":"763.26","1":"763.26"},{"s_date":"Aug 24, 20","0":"Aug 24, 20","s_close":"772.41","1":"772.41"},{"s_date":"Aug 25, 20","0":"Aug 25, 20","s_close":"781.34","1":"781.34"},{"s_date":"Aug 26, 20","0":"Aug 26, 20","s_close":"788.34","1":"788.34"},{"s_date":"Aug 27, 20","0":"Aug 27, 20","s_close":"781.36","1":"781.36"},{"s_date":"Aug 28, 20","0":"Aug 28, 20","s_close":"776.24","1":"776.24"},{"s_date":"Aug 31, 20","0":"Aug 31, 20","s_close":"769.40","1":"769.40"},{"s_date":"Sep 01, 20","0":"Sep 01, 20","s_close":"762.62","1":"762.62"},{"s_date":"Sep 02, 20","0":"Sep 02, 20","s_close":"771.88","1":"771.88"},{"s_date":"Sep 03, 20","0":"Sep 03, 20","s_close":"760.23","1":"760.23"},{"s_date":"Sep 04, 20","0":"Sep 04, 20","s_close":"753.57","1":"753.57"},{"s_date":"Sep 07, 20","0":"Sep 07, 20","s_close":"761.17","1":"761.17"},{"s_date":"Sep 08, 20","0":"Sep 08, 20","s_close":"758.89","1":"758.89"},{"s_date":"Sep 09, 20","0":"Sep 09, 20","s_close":"742.61","1":"742.61"},{"s_date":"Sep 10, 20","0":"Sep 10, 20","s_close":"736.63","1":"736.63"},{"s_date":"Sep 11, 20","0":"Sep 11, 20","s_close":"734.86","1":"734.86"},{"s_date":"Sep 14, 20","0":"Sep 14, 20","s_close":"746.10","1":"746.10"},{"s_date":"Sep 15, 20","0":"Sep 15, 20","s_close":"749.73","1":"749.73"},{"s_date":"Sep 16, 20","0":"Sep 16, 20","s_close":"734.06","1":"734.06"},{"s_date":"Sep 17, 20","0":"Sep 17, 20","s_close":"736.53","1":"736.53"},{"s_date":"Sep 18, 20","0":"Sep 18, 20","s_close":"741.63","1":"741.63"},{"s_date":"Sep 21, 20","0":"Sep 21, 20","s_close":"746.37","1":"746.37"},{"s_date":"Sep 22, 20","0":"Sep 22, 20","s_close":"737.79","1":"737.79"},{"s_date":"Sep 23, 20","0":"Sep 23, 20","s_close":"738.62","1":"738.62"},{"s_date":"Sep 24, 20","0":"Sep 24, 20","s_close":"735.21","1":"735.21"},{"s_date":"Sep 25, 20","0":"Sep 25, 20","s_close":"725.24","1":"725.24"},{"s_date":"Sep 28, 20","0":"Sep 28, 20","s_close":"679.26","1":"679.26"},{"s_date":"Sep 29, 20","0":"Sep 29, 20","s_close":"711.60","1":"711.60"},{"s_date":"Sep 30, 20","0":"Sep 30, 20","s_close":"723.59","1":"723.59"},{"s_date":"Oct 01, 20","0":"Oct 01, 20","s_close":"732.49","1":"732.49"},{"s_date":"Oct 02, 20","0":"Oct 02, 20","s_close":"731.62","1":"731.62"},{"s_date":"Oct 05, 20","0":"Oct 05, 20","s_close":"707.44","1":"707.44"},{"s_date":"Oct 06, 20","0":"Oct 06, 20","s_close":"696.58","1":"696.58"},{"s_date":"Oct 07, 20","0":"Oct 07, 20","s_close":"714.19","1":"714.19"},{"s_date":"Oct 08, 20","0":"Oct 08, 20","s_close":"706.74","1":"706.74"},{"s_date":"Oct 09, 20","0":"Oct 09, 20","s_close":"709.63","1":"709.63"},{"s_date":"Oct 12, 20","0":"Oct 12, 20","s_close":"709.51","1":"709.51"},{"s_date":"Oct 13, 20","0":"Oct 13, 20","s_close":"697.68","1":"697.68"},{"s_date":"Oct 14, 20","0":"Oct 14, 20","s_close":"702.48","1":"702.48"},{"s_date":"Oct 15, 20","0":"Oct 15, 20","s_close":"694.11","1":"694.11"},{"s_date":"Oct 16, 20","0":"Oct 16, 20","s_close":"693.77","1":"693.77"},{"s_date":"Oct 19, 20","0":"Oct 19, 20","s_close":"688.96","1":"688.96"},{"s_date":"Oct 20, 20","0":"Oct 20, 20","s_close":"693.02","1":"693.02"},{"s_date":"Oct 21, 20","0":"Oct 21, 20","s_close":"712.76","1":"712.76"},{"s_date":"Oct 22, 20","0":"Oct 22, 20","s_close":"715.81","1":"715.81"},{"s_date":"Oct 23, 20","0":"Oct 23, 20","s_close":"709.51","1":"709.51"},{"s_date":"Oct 26, 20","0":"Oct 26, 20","s_close":"706.20","1":"706.20"},{"s_date":"Oct 27, 20","0":"Oct 27, 20","s_close":"695.26","1":"695.26"},{"s_date":"Oct 28, 20","0":"Oct 28, 20","s_close":"696.28","1":"696.28"},{"s_date":"Oct 29, 20","0":"Oct 29, 20","s_close":"697.66","1":"697.66"},{"s_date":"Nov 02, 20","0":"Nov 02, 20","s_close":"694.91","1":"694.91"},{"s_date":"Nov 03, 20","0":"Nov 03, 20","s_close":"714.77","1":"714.77"},{"s_date":"Nov 04, 20","0":"Nov 04, 20","s_close":"716.61","1":"716.61"},{"s_date":"Nov 05, 20","0":"Nov 05, 20","s_close":"706.90","1":"706.90"},{"s_date":"Nov 06, 20","0":"Nov 06, 20","s_close":"679.69","1":"679.69"},{"s_date":"Nov 09, 20","0":"Nov 09, 20","s_close":"688.63","1":"688.63"},{"s_date":"Nov 10, 20","0":"Nov 10, 20","s_close":"690.68","1":"690.68"},{"s_date":"Nov 11, 20","0":"Nov 11, 20","s_close":"693.76","1":"693.76"},{"s_date":"Nov 12, 20","0":"Nov 12, 20","s_close":"688.00","1":"688.00"},{"s_date":"Nov 13, 20","0":"Nov 13, 20","s_close":"691.73","1":"691.73"},{"s_date":"Nov 16, 20","0":"Nov 16, 20","s_close":"688.90","1":"688.90"},{"s_date":"Nov 17, 20","0":"Nov 17, 20","s_close":"693.86","1":"693.86"},{"s_date":"Nov 18, 20","0":"Nov 18, 20","s_close":"692.22","1":"692.22"},{"s_date":"Nov 19, 20","0":"Nov 19, 20","s_close":"714.93","1":"714.93"},{"s_date":"Nov 20, 20","0":"Nov 20, 20","s_close":"709.01","1":"709.01"},{"s_date":"Nov 23, 20","0":"Nov 23, 20","s_close":"698.00","1":"698.00"},{"s_date":"Nov 24, 20","0":"Nov 24, 20","s_close":"711.81","1":"711.81"},{"s_date":"Nov 25, 20","0":"Nov 25, 20","s_close":"711.49","1":"711.49"},{"s_date":"Nov 26, 20","0":"Nov 26, 20","s_close":"706.43","1":"706.43"},{"s_date":"Nov 27, 20","0":"Nov 27, 20","s_close":"703.02","1":"703.02"},{"s_date":"Nov 30, 20","0":"Nov 30, 20","s_close":"708.70","1":"708.70"},{"s_date":"Dec 01, 20","0":"Dec 01, 20","s_close":"730.02","1":"730.02"},{"s_date":"Dec 02, 20","0":"Dec 02, 20","s_close":"738.46","1":"738.46"},{"s_date":"Dec 03, 20","0":"Dec 03, 20","s_close":"735.73","1":"735.73"},{"s_date":"Dec 04, 20","0":"Dec 04, 20","s_close":"736.68","1":"736.68"},{"s_date":"Dec 07, 20","0":"Dec 07, 20","s_close":"731.96","1":"731.96"},{"s_date":"Dec 08, 20","0":"Dec 08, 20","s_close":"729.01","1":"729.01"},{"s_date":"Dec 09, 20","0":"Dec 09, 20","s_close":"712.36","1":"712.36"},{"s_date":"Dec 10, 20","0":"Dec 10, 20","s_close":"703.69","1":"703.69"},{"s_date":"Dec 11, 20","0":"Dec 11, 20","s_close":"707.18","1":"707.18"},{"s_date":"Dec 14, 20","0":"Dec 14, 20","s_close":"727.46","1":"727.46"},{"s_date":"Dec 15, 20","0":"Dec 15, 20","s_close":"740.32","1":"740.32"},{"s_date":"Dec 16, 20","0":"Dec 16, 20","s_close":"745.14","1":"745.14"},{"s_date":"Dec 17, 20","0":"Dec 17, 20","s_close":"748.01","1":"748.01"},{"s_date":"Dec 18, 20","0":"Dec 18, 20","s_close":"751.98","1":"751.98"},{"s_date":"Dec 21, 20","0":"Dec 21, 20","s_close":"740.42","1":"740.42"},{"s_date":"Dec 22, 20","0":"Dec 22, 20","s_close":"744.92","1":"744.92"},{"s_date":"Dec 23, 20","0":"Dec 23, 20","s_close":"739.57","1":"739.57"},{"s_date":"Dec 24, 20","0":"Dec 24, 20","s_close":"740.62","1":"740.62"},{"s_date":"Dec 28, 20","0":"Dec 28, 20","s_close":"746.52","1":"746.52"},{"s_date":"Dec 29, 20","0":"Dec 29, 20","s_close":"746.06","1":"746.06"},{"s_date":"Dec 30, 20","0":"Dec 30, 20","s_close":"760.38","1":"760.38"},{"s_date":"Dec 31, 20","0":"Dec 31, 20","s_close":"760.09","1":"760.09"},{"s_date":"Jan 01, 21","0":"Jan 01, 21","s_close":"746.24","1":"746.24"},{"s_date":"Jan 04, 21","0":"Jan 04, 21","s_close":"738.41","1":"738.41"},{"s_date":"Jan 05, 21","0":"Jan 05, 21","s_close":"737.00","1":"737.00"},{"s_date":"Jan 06, 21","0":"Jan 06, 21","s_close":"739.00","1":"739.00"},{"s_date":"Jan 07, 21","0":"Jan 07, 21","s_close":"751.09","1":"751.09"},{"s_date":"Jan 08, 21","0":"Jan 08, 21","s_close":"753.88","1":"753.88"},{"s_date":"Jan 11, 21","0":"Jan 11, 21","s_close":"753.10","1":"753.10"},{"s_date":"Jan 12, 21","0":"Jan 12, 21","s_close":"748.41","1":"748.41"},{"s_date":"Jan 13, 21","0":"Jan 13, 21","s_close":"743.43","1":"743.43"},{"s_date":"Jan 14, 21","0":"Jan 14, 21","s_close":"780.03","1":"780.03"},{"s_date":"Jan 15, 21","0":"Jan 15, 21","s_close":"776.65","1":"776.65"},{"s_date":"Jan 18, 21","0":"Jan 18, 21","s_close":"773.77","1":"773.77"},{"s_date":"Jan 19, 21","0":"Jan 19, 21","s_close":"801.41","1":"801.41"},{"s_date":"Jan 20, 21","0":"Jan 20, 21","s_close":"802.17","1":"802.17"},{"s_date":"Jan 21, 21","0":"Jan 21, 21","s_close":"842.05","1":"842.05"},{"s_date":"Jan 22, 21","0":"Jan 22, 21","s_close":"859.08","1":"859.08"},{"s_date":"Jan 25, 21","0":"Jan 25, 21","s_close":"847.24","1":"847.24"},{"s_date":"Jan 26, 21","0":"Jan 26, 21","s_close":"879.09","1":"879.09"},{"s_date":"Jan 27, 21","0":"Jan 27, 21","s_close":"857.12","1":"857.12"},{"s_date":"Jan 28, 21","0":"Jan 28, 21","s_close":"866.52","1":"866.52"},{"s_date":"Jan 29, 21","0":"Jan 29, 21","s_close":"860.05","1":"860.05"},{"s_date":"Feb 01, 21","0":"Feb 01, 21","s_close":"853.08","1":"853.08"},{"s_date":"Feb 02, 21","0":"Feb 02, 21","s_close":"850.22","1":"850.22"},{"s_date":"Feb 03, 21","0":"Feb 03, 21","s_close":"859.53","1":"859.53"},{"s_date":"Feb 04, 21","0":"Feb 04, 21","s_close":"866.22","1":"866.22"},{"s_date":"Feb 08, 21","0":"Feb 08, 21","s_close":"874.29","1":"874.29"},{"s_date":"Feb 09, 21","0":"Feb 09, 21","s_close":"865.82","1":"865.82"},{"s_date":"Feb 10, 21","0":"Feb 10, 21","s_close":"862.78","1":"862.78"},{"s_date":"Feb 11, 21","0":"Feb 11, 21","s_close":"867.77","1":"867.77"},{"s_date":"Feb 12, 21","0":"Feb 12, 21","s_close":"870.35","1":"870.35"},{"s_date":"Feb 15, 21","0":"Feb 15, 21","s_close":"861.90","1":"861.90"},{"s_date":"Feb 16, 21","0":"Feb 16, 21","s_close":"861.10","1":"861.10"},{"s_date":"Feb 17, 21","0":"Feb 17, 21","s_close":"859.10","1":"859.10"},{"s_date":"Feb 18, 21","0":"Feb 18, 21","s_close":"845.55","1":"845.55"},{"s_date":"Feb 19, 21","0":"Feb 19, 21","s_close":"843.70","1":"843.70"},{"s_date":"Feb 22, 21","0":"Feb 22, 21","s_close":"838.02","1":"838.02"},{"s_date":"Feb 23, 21","0":"Feb 23, 21","s_close":"828.14","1":"828.14"},{"s_date":"Feb 24, 21","0":"Feb 24, 21","s_close":"832.64","1":"832.64"},{"s_date":"Feb 25, 21","0":"Feb 25, 21","s_close":"844.59","1":"844.59"},{"s_date":"Feb 26, 21","0":"Feb 26, 21","s_close":"850.66","1":"850.66"},{"s_date":"Mar 01, 21","0":"Mar 01, 21","s_close":"833.74","1":"833.74"},{"s_date":"Mar 02, 21","0":"Mar 02, 21","s_close":"830.25","1":"830.25"},{"s_date":"Mar 03, 21","0":"Mar 03, 21","s_close":"845.20","1":"845.20"},{"s_date":"Mar 04, 21","0":"Mar 04, 21","s_close":"830.60","1":"830.60"},{"s_date":"Mar 05, 21","0":"Mar 05, 21","s_close":"856.26","1":"856.26"},{"s_date":"Mar 08, 21","0":"Mar 08, 21","s_close":"832.75","1":"832.75"},{"s_date":"Mar 09, 21","0":"Mar 09, 21","s_close":"815.29","1":"815.29"},{"s_date":"Mar 10, 21","0":"Mar 10, 21","s_close":"799.08","1":"799.08"},{"s_date":"Mar 11, 21","0":"Mar 11, 21","s_close":"791.34","1":"791.34"},{"s_date":"Mar 12, 21","0":"Mar 12, 21","s_close":"799.92","1":"799.92"},{"s_date":"Mar 15, 21","0":"Mar 15, 21","s_close":"802.92","1":"802.92"},{"s_date":"Mar 16, 21","0":"Mar 16, 21","s_close":"804.41","1":"804.41"},{"s_date":"Mar 17, 21","0":"Mar 17, 21","s_close":"827.25","1":"827.25"},{"s_date":"Mar 18, 21","0":"Mar 18, 21","s_close":"813.80","1":"813.80"},{"s_date":"Mar 19, 21","0":"Mar 19, 21","s_close":"814.04","1":"814.04"},{"s_date":"Mar 22, 21","0":"Mar 22, 21","s_close":"813.67","1":"813.67"},{"s_date":"Mar 24, 21","0":"Mar 24, 21","s_close":"811.11","1":"811.11"},{"s_date":"Mar 25, 21","0":"Mar 25, 21","s_close":"808.50","1":"808.50"},{"s_date":"Mar 26, 21","0":"Mar 26, 21","s_close":"820.07","1":"820.07"},{"s_date":"Mar 29, 21","0":"Mar 29, 21","s_close":"812.95","1":"812.95"},{"s_date":"Mar 30, 21","0":"Mar 30, 21","s_close":"815.13","1":"815.13"},{"s_date":"Mar 31, 21","0":"Mar 31, 21","s_close":"831.69","1":"831.69"},{"s_date":"Apr 01, 21","0":"Apr 01, 21","s_close":"831.15","1":"831.15"},{"s_date":"Apr 02, 21","0":"Apr 02, 21","s_close":"814.92","1":"814.92"},{"s_date":"Apr 05, 21","0":"Apr 05, 21","s_close":"812.11","1":"812.11"},{"s_date":"Apr 06, 21","0":"Apr 06, 21","s_close":"816.03","1":"816.03"},{"s_date":"Apr 07, 21","0":"Apr 07, 21","s_close":"820.10","1":"820.10"},{"s_date":"Apr 08, 21","0":"Apr 08, 21","s_close":"824.22","1":"824.22"},{"s_date":"Apr 09, 21","0":"Apr 09, 21","s_close":"838.39","1":"838.39"},{"s_date":"Apr 12, 21","0":"Apr 12, 21","s_close":"821.95","1":"821.95"},{"s_date":"Apr 13, 21","0":"Apr 13, 21","s_close":"825.23","1":"825.23"},{"s_date":"Apr 14, 21","0":"Apr 14, 21","s_close":"818.79","1":"818.79"},{"s_date":"Apr 15, 21","0":"Apr 15, 21","s_close":"810.02","1":"810.02"},{"s_date":"Apr 16, 21","0":"Apr 16, 21","s_close":"809.99","1":"809.99"},{"s_date":"Apr 19, 21","0":"Apr 19, 21","s_close":"809.15","1":"809.15"},{"s_date":"Apr 20, 21","0":"Apr 20, 21","s_close":"809.01","1":"809.01"},{"s_date":"Apr 21, 21","0":"Apr 21, 21","s_close":"807.98","1":"807.98"},{"s_date":"Apr 22, 21","0":"Apr 22, 21","s_close":"808.52","1":"808.52"},{"s_date":"Apr 23, 21","0":"Apr 23, 21","s_close":"809.95","1":"809.95"},{"s_date":"Apr 26, 21","0":"Apr 26, 21","s_close":"807.13","1":"807.13"},{"s_date":"Apr 27, 21","0":"Apr 27, 21","s_close":"841.68","1":"841.68"},{"s_date":"Apr 28, 21","0":"Apr 28, 21","s_close":"847.87","1":"847.87"},{"s_date":"Apr 29, 21","0":"Apr 29, 21","s_close":"843.10","1":"843.10"},{"s_date":"Apr 30, 21","0":"Apr 30, 21","s_close":"858.31","1":"858.31"},{"s_date":"May 03, 21","0":"May 03, 21","s_close":"867.91","1":"867.91"},{"s_date":"May 04, 21","0":"May 04, 21","s_close":"851.48","1":"851.48"},{"s_date":"May 05, 21","0":"May 05, 21","s_close":"842.83","1":"842.83"},{"s_date":"May 06, 21","0":"May 06, 21","s_close":"851.66","1":"851.66"},{"s_date":"May 17, 21","0":"May 17, 21","s_close":"867.95","1":"867.95"},{"s_date":"May 18, 21","0":"May 18, 21","s_close":"877.29","1":"877.29"},{"s_date":"May 19, 21","0":"May 19, 21","s_close":"878.68","1":"878.68"},{"s_date":"May 20, 21","0":"May 20, 21","s_close":"878.10","1":"878.10"},{"s_date":"May 21, 21","0":"May 21, 21","s_close":"879.08","1":"879.08"},{"s_date":"May 24, 21","0":"May 24, 21","s_close":"879.24","1":"879.24"},{"s_date":"May 25, 21","0":"May 25, 21","s_close":"880.16","1":"880.16"},{"s_date":"May 26, 21","0":"May 26, 21","s_close":"887.70","1":"887.70"},{"s_date":"May 27, 21","0":"May 27, 21","s_close":"891.64","1":"891.64"},{"s_date":"May 28, 21","0":"May 28, 21","s_close":"896.66","1":"896.66"},{"s_date":"May 31, 21","0":"May 31, 21","s_close":"904.98","1":"904.98"},{"s_date":"Jun 01, 21","0":"Jun 01, 21","s_close":"903.53","1":"903.53"},{"s_date":"Jun 02, 21","0":"Jun 02, 21","s_close":"904.84","1":"904.84"},{"s_date":"Jun 03, 21","0":"Jun 03, 21","s_close":"911.00","1":"911.00"},{"s_date":"Jun 04, 21","0":"Jun 04, 21","s_close":"911.11","1":"911.11"},{"s_date":"Jun 07, 21","0":"Jun 07, 21","s_close":"908.94","1":"908.94"},{"s_date":"Jun 08, 21","0":"Jun 08, 21","s_close":"905.36","1":"905.36"},{"s_date":"Jun 09, 21","0":"Jun 09, 21","s_close":"890.35","1":"890.35"},{"s_date":"Jun 10, 21","0":"Jun 10, 21","s_close":"900.22","1":"900.22"},{"s_date":"Jun 11, 21","0":"Jun 11, 21","s_close":"905.88","1":"905.88"},{"s_date":"Jun 14, 21","0":"Jun 14, 21","s_close":"904.72","1":"904.72"},{"s_date":"Jun 15, 21","0":"Jun 15, 21","s_close":"905.03","1":"905.03"},{"s_date":"Jun 16, 21","0":"Jun 16, 21","s_close":"892.46","1":"892.46"},{"s_date":"Jun 17, 21","0":"Jun 17, 21","s_close":"896.05","1":"896.05"},{"s_date":"Jun 18, 21","0":"Jun 18, 21","s_close":"894.74","1":"894.74"},{"s_date":"Jun 21, 21","0":"Jun 21, 21","s_close":"885.05","1":"885.05"},{"s_date":"Jun 22, 21","0":"Jun 22, 21","s_close":"885.03","1":"885.03"},{"s_date":"Jun 23, 21","0":"Jun 23, 21","s_close":"884.30","1":"884.30"},{"s_date":"Jun 24, 21","0":"Jun 24, 21","s_close":"885.24","1":"885.24"},{"s_date":"Jun 25, 21","0":"Jun 25, 21","s_close":"880.10","1":"880.10"},{"s_date":"Jun 28, 21","0":"Jun 28, 21","s_close":"852.16","1":"852.16"},{"s_date":"Jun 29, 21","0":"Jun 29, 21","s_close":"851.62","1":"851.62"},{"s_date":"Jun 30, 21","0":"Jun 30, 21","s_close":"868.80","1":"868.80"},{"s_date":"Jul 01, 21","0":"Jul 01, 21","s_close":"881.66","1":"881.66"},{"s_date":"Jul 02, 21","0":"Jul 02, 21","s_close":"881.53","1":"881.53"},{"s_date":"Jul 05, 21","0":"Jul 05, 21","s_close":"874.47","1":"874.47"},{"s_date":"Jul 06, 21","0":"Jul 06, 21","s_close":"871.41","1":"871.41"},{"s_date":"Jul 07, 21","0":"Jul 07, 21","s_close":"867.77","1":"867.77"},{"s_date":"Jul 08, 21","0":"Jul 08, 21","s_close":"878.40","1":"878.40"},{"s_date":"Jul 09, 21","0":"Jul 09, 21","s_close":"877.09","1":"877.09"},{"s_date":"Jul 12, 21","0":"Jul 12, 21","s_close":"882.73","1":"882.73"},{"s_date":"Jul 13, 21","0":"Jul 13, 21","s_close":"884.16","1":"884.16"},{"s_date":"Jul 14, 21","0":"Jul 14, 21","s_close":"882.25","1":"882.25"},{"s_date":"Jul 15, 21","0":"Jul 15, 21","s_close":"878.14","1":"878.14"},{"s_date":"Jul 16, 21","0":"Jul 16, 21","s_close":"873.05","1":"873.05"},{"s_date":"Jul 19, 21","0":"Jul 19, 21","s_close":"866.14","1":"866.14"},{"s_date":"Jul 23, 21","0":"Jul 23, 21","s_close":"856.79","1":"856.79"},{"s_date":"Jul 26, 21","0":"Jul 26, 21","s_close":"855.94","1":"855.94"},{"s_date":"Jul 27, 21","0":"Jul 27, 21","s_close":"853.55","1":"853.55"},{"s_date":"Jul 28, 21","0":"Jul 28, 21","s_close":"860.83","1":"860.83"},{"s_date":"Jul 29, 21","0":"Jul 29, 21","s_close":"886.29","1":"886.29"},{"s_date":"Jul 30, 21","0":"Jul 30, 21","s_close":"897.78","1":"897.78"},{"s_date":"Aug 02, 21","0":"Aug 02, 21","s_close":"920.58","1":"920.58"},{"s_date":"Aug 03, 21","0":"Aug 03, 21","s_close":"898.06","1":"898.06"},{"s_date":"Aug 04, 21","0":"Aug 04, 21","s_close":"897.94","1":"897.94"},{"s_date":"Aug 05, 21","0":"Aug 05, 21","s_close":"877.08","1":"877.08"},{"s_date":"Aug 06, 21","0":"Aug 06, 21","s_close":"885.29","1":"885.29"},{"s_date":"Aug 09, 21","0":"Aug 09, 21","s_close":"881.28","1":"881.28"},{"s_date":"Aug 10, 21","0":"Aug 10, 21","s_close":"883.33","1":"883.33"},{"s_date":"Aug 11, 21","0":"Aug 11, 21","s_close":"880.02","1":"880.02"},{"s_date":"Aug 12, 21","0":"Aug 12, 21","s_close":"879.54","1":"879.54"},{"s_date":"Aug 13, 21","0":"Aug 13, 21","s_close":"870.47","1":"870.47"},{"s_date":"Aug 16, 21","0":"Aug 16, 21","s_close":"870.81","1":"870.81"},{"s_date":"Aug 17, 21","0":"Aug 17, 21","s_close":"864.76","1":"864.76"},{"s_date":"Aug 20, 21","0":"Aug 20, 21","s_close":"854.96","1":"854.96"},{"s_date":"Aug 23, 21","0":"Aug 23, 21","s_close":"847.59","1":"847.59"},{"s_date":"Aug 24, 21","0":"Aug 24, 21","s_close":"849.84","1":"849.84"},{"s_date":"Aug 25, 21","0":"Aug 25, 21","s_close":"849.34","1":"849.34"},{"s_date":"Aug 26, 21","0":"Aug 26, 21","s_close":"849.65","1":"849.65"},{"s_date":"Aug 27, 21","0":"Aug 27, 21","s_close":"842.48","1":"842.48"},{"s_date":"Aug 30, 21","0":"Aug 30, 21","s_close":"842.00","1":"842.00"},{"s_date":"Aug 31, 21","0":"Aug 31, 21","s_close":"837.83","1":"837.83"},{"s_date":"Sep 01, 21","0":"Sep 01, 21","s_close":"830.00","1":"830.00"},{"s_date":"Sep 02, 21","0":"Sep 02, 21","s_close":"821.35","1":"821.35"},{"s_date":"Sep 03, 21","0":"Sep 03, 21","s_close":"826.48","1":"826.48"},{"s_date":"Sep 06, 21","0":"Sep 06, 21","s_close":"824.86","1":"824.86"},{"s_date":"Sep 07, 21","0":"Sep 07, 21","s_close":"809.98","1":"809.98"},{"s_date":"Sep 08, 21","0":"Sep 08, 21","s_close":"805.45","1":"805.45"},{"s_date":"Sep 09, 21","0":"Sep 09, 21","s_close":"807.60","1":"807.60"},{"s_date":"Sep 10, 21","0":"Sep 10, 21","s_close":"809.92","1":"809.92"},{"s_date":"Sep 13, 21","0":"Sep 13, 21","s_close":"810.00","1":"810.00"},{"s_date":"Sep 14, 21","0":"Sep 14, 21","s_close":"800.00","1":"800.00"},{"s_date":"Sep 15, 21","0":"Sep 15, 21","s_close":"796.04","1":"796.04"},{"s_date":"Sep 16, 21","0":"Sep 16, 21","s_close":"798.05","1":"798.05"},{"s_date":"Sep 17, 21","0":"Sep 17, 21","s_close":"799.37","1":"799.37"},{"s_date":"Sep 20, 21","0":"Sep 20, 21","s_close":"799.91","1":"799.91"},{"s_date":"Sep 21, 21","0":"Sep 21, 21","s_close":"782.52","1":"782.52"},{"s_date":"Sep 22, 21","0":"Sep 22, 21","s_close":"782.70","1":"782.70"},{"s_date":"Sep 23, 21","0":"Sep 23, 21","s_close":"792.75","1":"792.75"},{"s_date":"Sep 24, 21","0":"Sep 24, 21","s_close":"795.96","1":"795.96"},{"s_date":"Sep 27, 21","0":"Sep 27, 21","s_close":"794.58","1":"794.58"},{"s_date":"Sep 28, 21","0":"Sep 28, 21","s_close":"805.41","1":"805.41"},{"s_date":"Sep 29, 21","0":"Sep 29, 21","s_close":"781.14","1":"781.14"},{"s_date":"Sep 30, 21","0":"Sep 30, 21","s_close":"793.57","1":"793.57"},{"s_date":"Oct 01, 21","0":"Oct 01, 21","s_close":"793.00","1":"793.00"},{"s_date":"Oct 04, 21","0":"Oct 04, 21","s_close":"781.22","1":"781.22"},{"s_date":"Oct 05, 21","0":"Oct 05, 21","s_close":"775.00","1":"775.00"},{"s_date":"Oct 06, 21","0":"Oct 06, 21","s_close":"757.00","1":"757.00"},{"s_date":"Oct 07, 21","0":"Oct 07, 21","s_close":"754.00","1":"754.00"},{"s_date":"Oct 13, 21","0":"Oct 13, 21","s_close":"783.00","1":"783.00"},{"s_date":"Oct 14, 21","0":"Oct 14, 21","s_close":"775.00","1":"775.00"},{"s_date":"Oct 15, 21","0":"Oct 15, 21","s_close":"771.43","1":"771.43"},{"s_date":"Oct 18, 21","0":"Oct 18, 21","s_close":"759.95","1":"759.95"},{"s_date":"Oct 20, 21","0":"Oct 20, 21","s_close":"800.00","1":"800.00"},{"s_date":"Oct 21, 21","0":"Oct 21, 21","s_close":"783.10","1":"783.10"},{"s_date":"Oct 22, 21","0":"Oct 22, 21","s_close":"799.99","1":"799.99"},{"s_date":"Oct 25, 21","0":"Oct 25, 21","s_close":"800.00","1":"800.00"},{"s_date":"Oct 26, 21","0":"Oct 26, 21","s_close":"805.00","1":"805.00"},{"s_date":"Oct 27, 21","0":"Oct 27, 21","s_close":"810.00","1":"810.00"},{"s_date":"Oct 28, 21","0":"Oct 28, 21","s_close":"803.00","1":"803.00"},{"s_date":"Oct 29, 21","0":"Oct 29, 21","s_close":"803.50","1":"803.50"},{"s_date":"Nov 01, 21","0":"Nov 01, 21","s_close":"828.95","1":"828.95"},{"s_date":"Nov 02, 21","0":"Nov 02, 21","s_close":"817.00","1":"817.00"},{"s_date":"Nov 03, 21","0":"Nov 03, 21","s_close":"814.48","1":"814.48"},{"s_date":"Nov 04, 21","0":"Nov 04, 21","s_close":"805.00","1":"805.00"},{"s_date":"Nov 05, 21","0":"Nov 05, 21","s_close":"803.00","1":"803.00"},{"s_date":"Nov 08, 21","0":"Nov 08, 21","s_close":"800.00","1":"800.00"},{"s_date":"Nov 09, 21","0":"Nov 09, 21","s_close":"785.00","1":"785.00"},{"s_date":"Nov 10, 21","0":"Nov 10, 21","s_close":"783.45","1":"783.45"},{"s_date":"Nov 11, 21","0":"Nov 11, 21","s_close":"772.94","1":"772.94"},{"s_date":"Nov 12, 21","0":"Nov 12, 21","s_close":"769.94","1":"769.94"},{"s_date":"Nov 15, 21","0":"Nov 15, 21","s_close":"787.40","1":"787.40"},{"s_date":"Nov 16, 21","0":"Nov 16, 21","s_close":"793.99","1":"793.99"},{"s_date":"Nov 17, 21","0":"Nov 17, 21","s_close":"775.00","1":"775.00"},{"s_date":"Nov 18, 21","0":"Nov 18, 21","s_close":"766.00","1":"766.00"},{"s_date":"Nov 19, 21","0":"Nov 19, 21","s_close":"762.51","1":"762.51"},{"s_date":"Nov 22, 21","0":"Nov 22, 21","s_close":"753.13","1":"753.13"},{"s_date":"Nov 23, 21","0":"Nov 23, 21","s_close":"740.00","1":"740.00"},{"s_date":"Nov 24, 21","0":"Nov 24, 21","s_close":"734.00","1":"734.00"},{"s_date":"Nov 25, 21","0":"Nov 25, 21","s_close":"707.00","1":"707.00"},{"s_date":"Nov 26, 21","0":"Nov 26, 21","s_close":"759.90","1":"759.90"},{"s_date":"Nov 29, 21","0":"Nov 29, 21","s_close":"762.18","1":"762.18"},{"s_date":"Nov 30, 21","0":"Nov 30, 21","s_close":"771.91","1":"771.91"},{"s_date":"Dec 01, 21","0":"Dec 01, 21","s_close":"776.90","1":"776.90"},{"s_date":"Dec 02, 21","0":"Dec 02, 21","s_close":"720.00","1":"720.00"},{"s_date":"Dec 03, 21","0":"Dec 03, 21","s_close":"720.91","1":"720.91"},{"s_date":"Dec 06, 21","0":"Dec 06, 21","s_close":"728.00","1":"728.00"},{"s_date":"Dec 07, 21","0":"Dec 07, 21","s_close":"774.88","1":"774.88"},{"s_date":"Dec 08, 21","0":"Dec 08, 21","s_close":"773.00","1":"773.00"},{"s_date":"Dec 09, 21","0":"Dec 09, 21","s_close":"771.99","1":"771.99"},{"s_date":"Dec 10, 21","0":"Dec 10, 21","s_close":"747.50","1":"747.50"},{"s_date":"Dec 13, 21","0":"Dec 13, 21","s_close":"742.90","1":"742.90"},{"s_date":"Dec 14, 21","0":"Dec 14, 21","s_close":"745.00","1":"745.00"},{"s_date":"Dec 15, 21","0":"Dec 15, 21","s_close":"769.00","1":"769.00"},{"s_date":"Dec 16, 21","0":"Dec 16, 21","s_close":"754.90","1":"754.90"},{"s_date":"Dec 17, 21","0":"Dec 17, 21","s_close":"751.50","1":"751.50"},{"s_date":"Dec 20, 21","0":"Dec 20, 21","s_close":"755.01","1":"755.01"},{"s_date":"Dec 21, 21","0":"Dec 21, 21","s_close":"751.00","1":"751.00"},{"s_date":"Dec 22, 21","0":"Dec 22, 21","s_close":"769.95","1":"769.95"},{"s_date":"Dec 23, 21","0":"Dec 23, 21","s_close":"764.00","1":"764.00"},{"s_date":"Dec 24, 21","0":"Dec 24, 21","s_close":"754.50","1":"754.50"},{"s_date":"Dec 27, 21","0":"Dec 27, 21","s_close":"750.00","1":"750.00"},{"s_date":"Dec 28, 21","0":"Dec 28, 21","s_close":"754.00","1":"754.00"},{"s_date":"Dec 29, 21","0":"Dec 29, 21","s_close":"755.00","1":"755.00"},{"s_date":"Dec 30, 21","0":"Dec 30, 21","s_close":"758.50","1":"758.50"},{"s_date":"Dec 31, 21","0":"Dec 31, 21","s_close":"765.00","1":"765.00"},{"s_date":"Jan 03, 22","0":"Jan 03, 22","s_close":"752.01","1":"752.01"},{"s_date":"Jan 04, 22","0":"Jan 04, 22","s_close":"790.00","1":"790.00"},{"s_date":"Jan 05, 22","0":"Jan 05, 22","s_close":"775.00","1":"775.00"},{"s_date":"Jan 06, 22","0":"Jan 06, 22","s_close":"768.50","1":"768.50"},{"s_date":"Jan 07, 22","0":"Jan 07, 22","s_close":"770.00","1":"770.00"},{"s_date":"Jan 10, 22","0":"Jan 10, 22","s_close":"760.00","1":"760.00"},{"s_date":"Jan 11, 22","0":"Jan 11, 22","s_close":"768.50","1":"768.50"},{"s_date":"Jan 12, 22","0":"Jan 12, 22","s_close":"761.00","1":"761.00"},{"s_date":"Jan 13, 22","0":"Jan 13, 22","s_close":"758.90","1":"758.90"},{"s_date":"Jan 14, 22","0":"Jan 14, 22","s_close":"759.95","1":"759.95"},{"s_date":"Jan 17, 22","0":"Jan 17, 22","s_close":"758.90","1":"758.90"},{"s_date":"Jan 18, 22","0":"Jan 18, 22","s_close":"759.00","1":"759.00"},{"s_date":"Jan 19, 22","0":"Jan 19, 22","s_close":"761.00","1":"761.00"},{"s_date":"Jan 21, 22","0":"Jan 21, 22","s_close":"759.00","1":"759.00"},{"s_date":"Jan 24, 22","0":"Jan 24, 22","s_close":"745.00","1":"745.00"},{"s_date":"Jan 25, 22","0":"Jan 25, 22","s_close":"737.10","1":"737.10"},{"s_date":"Jan 26, 22","0":"Jan 26, 22","s_close":"737.16","1":"737.16"},{"s_date":"Jan 27, 22","0":"Jan 27, 22","s_close":"757.00","1":"757.00"},{"s_date":"Jan 28, 22","0":"Jan 28, 22","s_close":"761.00","1":"761.00"},{"s_date":"Jan 31, 22","0":"Jan 31, 22","s_close":"762.15","1":"762.15"},{"s_date":"Feb 01, 22","0":"Feb 01, 22","s_close":"771.00","1":"771.00"},{"s_date":"Feb 02, 22","0":"Feb 02, 22","s_close":"775.00","1":"775.00"},{"s_date":"Feb 03, 22","0":"Feb 03, 22","s_close":"776.00","1":"776.00"},{"s_date":"Feb 04, 22","0":"Feb 04, 22","s_close":"779.90","1":"779.90"},{"s_date":"Feb 07, 22","0":"Feb 07, 22","s_close":"760.50","1":"760.50"},{"s_date":"Feb 08, 22","0":"Feb 08, 22","s_close":"760.00","1":"760.00"},{"s_date":"Feb 09, 22","0":"Feb 09, 22","s_close":"770.00","1":"770.00"},{"s_date":"Feb 10, 22","0":"Feb 10, 22","s_close":"770.00","1":"770.00"},{"s_date":"Feb 11, 22","0":"Feb 11, 22","s_close":"770.00","1":"770.00"},{"s_date":"Feb 14, 22","0":"Feb 14, 22","s_close":"771.00","1":"771.00"},{"s_date":"Feb 15, 22","0":"Feb 15, 22","s_close":"775.00","1":"775.00"},{"s_date":"Feb 16, 22","0":"Feb 16, 22","s_close":"770.00","1":"770.00"},{"s_date":"Feb 17, 22","0":"Feb 17, 22","s_close":"770.00","1":"770.00"},{"s_date":"Feb 18, 22","0":"Feb 18, 22","s_close":"770.00","1":"770.00"},{"s_date":"Feb 21, 22","0":"Feb 21, 22","s_close":"765.00","1":"765.00"},{"s_date":"Feb 22, 22","0":"Feb 22, 22","s_close":"770.01","1":"770.01"},{"s_date":"Feb 23, 22","0":"Feb 23, 22","s_close":"768.90","1":"768.90"},{"s_date":"Feb 24, 22","0":"Feb 24, 22","s_close":"736.00","1":"736.00"},{"s_date":"Feb 25, 22","0":"Feb 25, 22","s_close":"759.99","1":"759.99"},{"s_date":"Feb 28, 22","0":"Feb 28, 22","s_close":"760.00","1":"760.00"},{"s_date":"Mar 01, 22","0":"Mar 01, 22","s_close":"775.00","1":"775.00"},{"s_date":"Mar 02, 22","0":"Mar 02, 22","s_close":"751.00","1":"751.00"},{"s_date":"Mar 07, 22","0":"Mar 07, 22","s_close":"735.00","1":"735.00"},{"s_date":"Mar 08, 22","0":"Mar 08, 22","s_close":"735.00","1":"735.00"},{"s_date":"Mar 09, 22","0":"Mar 09, 22","s_close":"741.50","1":"741.50"},{"s_date":"Mar 10, 22","0":"Mar 10, 22","s_close":"768.00","1":"768.00"},{"s_date":"Mar 11, 22","0":"Mar 11, 22","s_close":"769.99","1":"769.99"},{"s_date":"Mar 14, 22","0":"Mar 14, 22","s_close":"769.90","1":"769.90"},{"s_date":"Mar 15, 22","0":"Mar 15, 22","s_close":"760.00","1":"760.00"},{"s_date":"Mar 16, 22","0":"Mar 16, 22","s_close":"753.01","1":"753.01"},{"s_date":"Mar 18, 22","0":"Mar 18, 22","s_close":"745.10","1":"745.10"},{"s_date":"Mar 21, 22","0":"Mar 21, 22","s_close":"756.00","1":"756.00"},{"s_date":"Mar 22, 22","0":"Mar 22, 22","s_close":"740.10","1":"740.10"},{"s_date":"Mar 24, 22","0":"Mar 24, 22","s_close":"754.00","1":"754.00"},{"s_date":"Mar 25, 22","0":"Mar 25, 22","s_close":"755.00","1":"755.00"},{"s_date":"Mar 28, 22","0":"Mar 28, 22","s_close":"753.90","1":"753.90"},{"s_date":"Mar 29, 22","0":"Mar 29, 22","s_close":"808.00","1":"808.00"},{"s_date":"Mar 30, 22","0":"Mar 30, 22","s_close":"777.99","1":"777.99"},{"s_date":"Mar 31, 22","0":"Mar 31, 22","s_close":"781.00","1":"781.00"},{"s_date":"Apr 01, 22","0":"Apr 01, 22","s_close":"785.00","1":"785.00"},{"s_date":"Apr 04, 22","0":"Apr 04, 22","s_close":"790.00","1":"790.00"},{"s_date":"Apr 05, 22","0":"Apr 05, 22","s_close":"772.00","1":"772.00"},{"s_date":"Apr 06, 22","0":"Apr 06, 22","s_close":"772.67","1":"772.67"},{"s_date":"Apr 08, 22","0":"Apr 08, 22","s_close":"780.00","1":"780.00"},{"s_date":"Apr 11, 22","0":"Apr 11, 22","s_close":"780.00","1":"780.00"},{"s_date":"Apr 12, 22","0":"Apr 12, 22","s_close":"799.00","1":"799.00"},{"s_date":"Apr 13, 22","0":"Apr 13, 22","s_close":"815.00","1":"815.00"},{"s_date":"Apr 14, 22","0":"Apr 14, 22","s_close":"840.00","1":"840.00"},{"s_date":"Apr 15, 22","0":"Apr 15, 22","s_close":"812.01","1":"812.01"},{"s_date":"Apr 18, 22","0":"Apr 18, 22","s_close":"830.00","1":"830.00"},{"s_date":"Apr 19, 22","0":"Apr 19, 22","s_close":"815.00","1":"815.00"},{"s_date":"Apr 20, 22","0":"Apr 20, 22","s_close":"800.00","1":"800.00"},{"s_date":"Apr 21, 22","0":"Apr 21, 22","s_close":"789.90","1":"789.90"},{"s_date":"Apr 22, 22","0":"Apr 22, 22","s_close":"787.90","1":"787.90"},{"s_date":"Apr 25, 22","0":"Apr 25, 22","s_close":"777.00","1":"777.00"},{"s_date":"Apr 27, 22","0":"Apr 27, 22","s_close":"779.60","1":"779.60"},{"s_date":"Apr 28, 22","0":"Apr 28, 22","s_close":"763.00","1":"763.00"},{"s_date":"May 06, 22","0":"May 06, 22","s_close":"760.00","1":"760.00"},{"s_date":"May 09, 22","0":"May 09, 22","s_close":"747.90","1":"747.90"},{"s_date":"May 10, 22","0":"May 10, 22","s_close":"758.99","1":"758.99"},{"s_date":"May 11, 22","0":"May 11, 22","s_close":"750.00","1":"750.00"},{"s_date":"May 12, 22","0":"May 12, 22","s_close":"749.95","1":"749.95"},{"s_date":"May 13, 22","0":"May 13, 22","s_close":"749.75","1":"749.75"},{"s_date":"May 16, 22","0":"May 16, 22","s_close":"749.75","1":"749.75"},{"s_date":"May 17, 22","0":"May 17, 22","s_close":"743.90","1":"743.90"},{"s_date":"May 18, 22","0":"May 18, 22","s_close":"745.00","1":"745.00"},{"s_date":"May 19, 22","0":"May 19, 22","s_close":"740.90","1":"740.90"},{"s_date":"May 20, 22","0":"May 20, 22","s_close":"746.90","1":"746.90"},{"s_date":"May 23, 22","0":"May 23, 22","s_close":"719.99","1":"719.99"},{"s_date":"May 24, 22","0":"May 24, 22","s_close":"707.00","1":"707.00"},{"s_date":"May 25, 22","0":"May 25, 22","s_close":"744.00","1":"744.00"},{"s_date":"May 26, 22","0":"May 26, 22","s_close":"724.99","1":"724.99"},{"s_date":"May 27, 22","0":"May 27, 22","s_close":"725.00","1":"725.00"},{"s_date":"May 30, 22","0":"May 30, 22","s_close":"734.44","1":"734.44"},{"s_date":"May 31, 22","0":"May 31, 22","s_close":"712.35","1":"712.35"},{"s_date":"Jun 01, 22","0":"Jun 01, 22","s_close":"701.00","1":"701.00"},{"s_date":"Jun 02, 22","0":"Jun 02, 22","s_close":"685.00","1":"685.00"},{"s_date":"Jun 03, 22","0":"Jun 03, 22","s_close":"679.00","1":"679.00"},{"s_date":"Jun 06, 22","0":"Jun 06, 22","s_close":"694.00","1":"694.00"},{"s_date":"Jun 07, 22","0":"Jun 07, 22","s_close":"691.50","1":"691.50"},{"s_date":"Jun 08, 22","0":"Jun 08, 22","s_close":"713.41","1":"713.41"},{"s_date":"Jun 09, 22","0":"Jun 09, 22","s_close":"745.00","1":"745.00"},{"s_date":"Jun 10, 22","0":"Jun 10, 22","s_close":"747.99","1":"747.99"},{"s_date":"Jun 13, 22","0":"Jun 13, 22","s_close":"695.92","1":"695.92"},{"s_date":"Jun 14, 22","0":"Jun 14, 22","s_close":"713.00","1":"713.00"},{"s_date":"Jun 15, 22","0":"Jun 15, 22","s_close":"712.99","1":"712.99"},{"s_date":"Jun 16, 22","0":"Jun 16, 22","s_close":"725.00","1":"725.00"},{"s_date":"Jun 17, 22","0":"Jun 17, 22","s_close":"725.06","1":"725.06"},{"s_date":"Jun 20, 22","0":"Jun 20, 22","s_close":"739.00","1":"739.00"},{"s_date":"Jun 21, 22","0":"Jun 21, 22","s_close":"747.00","1":"747.00"},{"s_date":"Jun 22, 22","0":"Jun 22, 22","s_close":"742.90","1":"742.90"},{"s_date":"Jun 23, 22","0":"Jun 23, 22","s_close":"726.20","1":"726.20"},{"s_date":"Jun 24, 22","0":"Jun 24, 22","s_close":"730.00","1":"730.00"},{"s_date":"Jun 27, 22","0":"Jun 27, 22","s_close":"753.00","1":"753.00"},{"s_date":"Jun 28, 22","0":"Jun 28, 22","s_close":"745.00","1":"745.00"},{"s_date":"Jun 29, 22","0":"Jun 29, 22","s_close":"738.50","1":"738.50"},{"s_date":"Jun 30, 22","0":"Jun 30, 22","s_close":"727.00","1":"727.00"},{"s_date":"Jul 01, 22","0":"Jul 01, 22","s_close":"725.00","1":"725.00"},{"s_date":"Jul 04, 22","0":"Jul 04, 22","s_close":"748.44","1":"748.44"},{"s_date":"Jul 05, 22","0":"Jul 05, 22","s_close":"745.00","1":"745.00"},{"s_date":"Jul 06, 22","0":"Jul 06, 22","s_close":"749.80","1":"749.80"},{"s_date":"Jul 13, 22","0":"Jul 13, 22","s_close":"760.00","1":"760.00"},{"s_date":"Jul 14, 22","0":"Jul 14, 22","s_close":"764.45","1":"764.45"},{"s_date":"Jul 15, 22","0":"Jul 15, 22","s_close":"765.00","1":"765.00"},{"s_date":"Jul 18, 22","0":"Jul 18, 22","s_close":"722.00","1":"722.00"},{"s_date":"Jul 19, 22","0":"Jul 19, 22","s_close":"744.40","1":"744.40"},{"s_date":"Jul 20, 22","0":"Jul 20, 22","s_close":"746.00","1":"746.00"},{"s_date":"Jul 22, 22","0":"Jul 22, 22","s_close":"788.37","1":"788.37"},{"s_date":"Jul 25, 22","0":"Jul 25, 22","s_close":"768.50","1":"768.50"},{"s_date":"Jul 26, 22","0":"Jul 26, 22","s_close":"765.00","1":"765.00"},{"s_date":"Jul 27, 22","0":"Jul 27, 22","s_close":"770.00","1":"770.00"},{"s_date":"Jul 28, 22","0":"Jul 28, 22","s_close":"765.00","1":"765.00"},{"s_date":"Jul 29, 22","0":"Jul 29, 22","s_close":"760.00","1":"760.00"},{"s_date":"Aug 01, 22","0":"Aug 01, 22","s_close":"760.00","1":"760.00"},{"s_date":"Aug 02, 22","0":"Aug 02, 22","s_close":"745.00","1":"745.00"},{"s_date":"Aug 03, 22","0":"Aug 03, 22","s_close":"759.00","1":"759.00"},{"s_date":"Aug 04, 22","0":"Aug 04, 22","s_close":"760.00","1":"760.00"},{"s_date":"Aug 05, 22","0":"Aug 05, 22","s_close":"760.00","1":"760.00"},{"s_date":"Aug 10, 22","0":"Aug 10, 22","s_close":"740.00","1":"740.00"},{"s_date":"Aug 11, 22","0":"Aug 11, 22","s_close":"760.00","1":"760.00"},{"s_date":"Aug 12, 22","0":"Aug 12, 22","s_close":"751.90","1":"751.90"},{"s_date":"Aug 15, 22","0":"Aug 15, 22","s_close":"770.00","1":"770.00"},{"s_date":"Aug 16, 22","0":"Aug 16, 22","s_close":"760.00","1":"760.00"},{"s_date":"Aug 17, 22","0":"Aug 17, 22","s_close":"765.00","1":"765.00"},{"s_date":"Aug 18, 22","0":"Aug 18, 22","s_close":"772.00","1":"772.00"},{"s_date":"Aug 19, 22","0":"Aug 19, 22","s_close":"758.99","1":"758.99"},{"s_date":"Aug 22, 22","0":"Aug 22, 22","s_close":"750.00","1":"750.00"},{"s_date":"Aug 24, 22","0":"Aug 24, 22","s_close":"765.00","1":"765.00"},{"s_date":"Aug 25, 22","0":"Aug 25, 22","s_close":"744.00","1":"744.00"},{"s_date":"Aug 26, 22","0":"Aug 26, 22","s_close":"739.88","1":"739.88"},{"s_date":"Aug 29, 22","0":"Aug 29, 22","s_close":"739.80","1":"739.80"},{"s_date":"Aug 30, 22","0":"Aug 30, 22","s_close":"746.49","1":"746.49"},{"s_date":"Aug 31, 22","0":"Aug 31, 22","s_close":"740.00","1":"740.00"},{"s_date":"Sep 01, 22","0":"Sep 01, 22","s_close":"732.51","1":"732.51"},{"s_date":"Sep 02, 22","0":"Sep 02, 22","s_close":"739.99","1":"739.99"},{"s_date":"Sep 05, 22","0":"Sep 05, 22","s_close":"744.84","1":"744.84"},{"s_date":"Sep 06, 22","0":"Sep 06, 22","s_close":"754.00","1":"754.00"},{"s_date":"Sep 07, 22","0":"Sep 07, 22","s_close":"745.00","1":"745.00"},{"s_date":"Sep 08, 22","0":"Sep 08, 22","s_close":"741.05","1":"741.05"},{"s_date":"Sep 09, 22","0":"Sep 09, 22","s_close":"735.00","1":"735.00"},{"s_date":"Sep 12, 22","0":"Sep 12, 22","s_close":"704.00","1":"704.00"},{"s_date":"Sep 13, 22","0":"Sep 13, 22","s_close":"700.05","1":"700.05"},{"s_date":"Sep 14, 22","0":"Sep 14, 22","s_close":"696.15","1":"696.15"},{"s_date":"Sep 15, 22","0":"Sep 15, 22","s_close":"694.00","1":"694.00"},{"s_date":"Sep 16, 22","0":"Sep 16, 22","s_close":"683.01","1":"683.01"},{"s_date":"Sep 19, 22","0":"Sep 19, 22","s_close":"671.05","1":"671.05"},{"s_date":"Sep 20, 22","0":"Sep 20, 22","s_close":"670.00","1":"670.00"},{"s_date":"Sep 21, 22","0":"Sep 21, 22","s_close":"670.00","1":"670.00"},{"s_date":"Sep 22, 22","0":"Sep 22, 22","s_close":"670.00","1":"670.00"},{"s_date":"Sep 23, 22","0":"Sep 23, 22","s_close":"670.00","1":"670.00"},{"s_date":"Sep 26, 22","0":"Sep 26, 22","s_close":"680.00","1":"680.00"},{"s_date":"Sep 27, 22","0":"Sep 27, 22","s_close":"680.00","1":"680.00"},{"s_date":"Sep 28, 22","0":"Sep 28, 22","s_close":"684.00","1":"684.00"},{"s_date":"Sep 29, 22","0":"Sep 29, 22","s_close":"670.00","1":"670.00"},{"s_date":"Sep 30, 22","0":"Sep 30, 22","s_close":"678.50","1":"678.50"},{"s_date":"Oct 03, 22","0":"Oct 03, 22","s_close":"669.95","1":"669.95"},{"s_date":"Oct 04, 22","0":"Oct 04, 22","s_close":"653.44","1":"653.44"},{"s_date":"Oct 05, 22","0":"Oct 05, 22","s_close":"667.95","1":"667.95"},{"s_date":"Oct 06, 22","0":"Oct 06, 22","s_close":"666.90","1":"666.90"},{"s_date":"Oct 07, 22","0":"Oct 07, 22","s_close":"662.90","1":"662.90"},{"s_date":"Oct 10, 22","0":"Oct 10, 22","s_close":"666.00","1":"666.00"},{"s_date":"Oct 12, 22","0":"Oct 12, 22","s_close":"665.00","1":"665.00"},{"s_date":"Oct 13, 22","0":"Oct 13, 22","s_close":"663.00","1":"663.00"},{"s_date":"Oct 14, 22","0":"Oct 14, 22","s_close":"662.11","1":"662.11"},{"s_date":"Oct 17, 22","0":"Oct 17, 22","s_close":"664.80","1":"664.80"},{"s_date":"Oct 18, 22","0":"Oct 18, 22","s_close":"670.50","1":"670.50"},{"s_date":"Oct 19, 22","0":"Oct 19, 22","s_close":"686.45","1":"686.45"},{"s_date":"Oct 20, 22","0":"Oct 20, 22","s_close":"678.00","1":"678.00"},{"s_date":"Oct 21, 22","0":"Oct 21, 22","s_close":"688.00","1":"688.00"},{"s_date":"Oct 24, 22","0":"Oct 24, 22","s_close":"671.00","1":"671.00"},{"s_date":"Oct 25, 22","0":"Oct 25, 22","s_close":"682.90","1":"682.90"},{"s_date":"Oct 26, 22","0":"Oct 26, 22","s_close":"674.00","1":"674.00"},{"s_date":"Oct 27, 22","0":"Oct 27, 22","s_close":"675.51","1":"675.51"},{"s_date":"Oct 28, 22","0":"Oct 28, 22","s_close":"675.00","1":"675.00"},{"s_date":"Oct 31, 22","0":"Oct 31, 22","s_close":"693.00","1":"693.00"},{"s_date":"Nov 01, 22","0":"Nov 01, 22","s_close":"710.00","1":"710.00"},{"s_date":"Nov 02, 22","0":"Nov 02, 22","s_close":"709.00","1":"709.00"},{"s_date":"Nov 03, 22","0":"Nov 03, 22","s_close":"708.90","1":"708.90"},{"s_date":"Nov 04, 22","0":"Nov 04, 22","s_close":"700.00","1":"700.00"},{"s_date":"Nov 07, 22","0":"Nov 07, 22","s_close":"704.00","1":"704.00"},{"s_date":"Nov 08, 22","0":"Nov 08, 22","s_close":"700.00","1":"700.00"},{"s_date":"Nov 10, 22","0":"Nov 10, 22","s_close":"700.00","1":"700.00"},{"s_date":"Nov 11, 22","0":"Nov 11, 22","s_close":"700.00","1":"700.00"},{"s_date":"Nov 14, 22","0":"Nov 14, 22","s_close":"698.50","1":"698.50"},{"s_date":"Nov 15, 22","0":"Nov 15, 22","s_close":"695.00","1":"695.00"},{"s_date":"Nov 16, 22","0":"Nov 16, 22","s_close":"695.00","1":"695.00"},{"s_date":"Nov 17, 22","0":"Nov 17, 22","s_close":"698.00","1":"698.00"},{"s_date":"Nov 21, 22","0":"Nov 21, 22","s_close":"695.40","1":"695.40"},{"s_date":"Nov 22, 22","0":"Nov 22, 22","s_close":"690.00","1":"690.00"},{"s_date":"Nov 23, 22","0":"Nov 23, 22","s_close":"691.00","1":"691.00"},{"s_date":"Nov 24, 22","0":"Nov 24, 22","s_close":"698.99","1":"698.99"},{"s_date":"Nov 28, 22","0":"Nov 28, 22","s_close":"691.00","1":"691.00"},{"s_date":"Nov 29, 22","0":"Nov 29, 22","s_close":"698.00","1":"698.00"},{"s_date":"Nov 30, 22","0":"Nov 30, 22","s_close":"694.00","1":"694.00"},{"s_date":"Dec 01, 22","0":"Dec 01, 22","s_close":"695.00","1":"695.00"},{"s_date":"Dec 05, 22","0":"Dec 05, 22","s_close":"685.00","1":"685.00"},{"s_date":"Dec 06, 22","0":"Dec 06, 22","s_close":"675.00","1":"675.00"},{"s_date":"Dec 07, 22","0":"Dec 07, 22","s_close":"675.00","1":"675.00"},{"s_date":"Dec 08, 22","0":"Dec 08, 22","s_close":"665.18","1":"665.18"},{"s_date":"Dec 12, 22","0":"Dec 12, 22","s_close":"660.00","1":"660.00"},{"s_date":"Dec 13, 22","0":"Dec 13, 22","s_close":"667.00","1":"667.00"},{"s_date":"Dec 14, 22","0":"Dec 14, 22","s_close":"666.00","1":"666.00"},{"s_date":"Dec 15, 22","0":"Dec 15, 22","s_close":"655.00","1":"655.00"},{"s_date":"Dec 16, 22","0":"Dec 16, 22","s_close":"645.00","1":"645.00"},{"s_date":"Dec 19, 22","0":"Dec 19, 22","s_close":"648.00","1":"648.00"},{"s_date":"Dec 20, 22","0":"Dec 20, 22","s_close":"624.00","1":"624.00"},{"s_date":"Dec 21, 22","0":"Dec 21, 22","s_close":"600.00","1":"600.00"},{"s_date":"Dec 22, 22","0":"Dec 22, 22","s_close":"616.84","1":"616.84"},{"s_date":"Dec 23, 22","0":"Dec 23, 22","s_close":"630.00","1":"630.00"},{"s_date":"Dec 26, 22","0":"Dec 26, 22","s_close":"635.00","1":"635.00"},{"s_date":"Dec 27, 22","0":"Dec 27, 22","s_close":"629.99","1":"629.99"},{"s_date":"Dec 28, 22","0":"Dec 28, 22","s_close":"629.50","1":"629.50"},{"s_date":"Dec 29, 22","0":"Dec 29, 22","s_close":"650.00","1":"650.00"},{"s_date":"Dec 30, 22","0":"Dec 30, 22","s_close":"649.99","1":"649.99"},{"s_date":"Jan 02, 23","0":"Jan 02, 23","s_close":"630.00","1":"630.00"},{"s_date":"Jan 04, 23","0":"Jan 04, 23","s_close":"640.00","1":"640.00"},{"s_date":"Jan 05, 23","0":"Jan 05, 23","s_close":"625.00","1":"625.00"},{"s_date":"Jan 06, 23","0":"Jan 06, 23","s_close":"610.00","1":"610.00"},{"s_date":"Jan 09, 23","0":"Jan 09, 23","s_close":"611.87","1":"611.87"},{"s_date":"Jan 10, 23","0":"Jan 10, 23","s_close":"610.00","1":"610.00"},{"s_date":"Jan 11, 23","0":"Jan 11, 23","s_close":"598.40","1":"598.40"},{"s_date":"Jan 12, 23","0":"Jan 12, 23","s_close":"590.00","1":"590.00"}]}