{"status":"success","msg":"Data does not exist","data":[{"s_date":"Sep 12, 22","0":"Sep 12, 22","s_close":"10.01","1":"10.01"},{"s_date":"Sep 13, 22","0":"Sep 13, 22","s_close":"10.00","1":"10.00"},{"s_date":"Sep 14, 22","0":"Sep 14, 22","s_close":"10.04","1":"10.04"},{"s_date":"Sep 15, 22","0":"Sep 15, 22","s_close":"10.04","1":"10.04"},{"s_date":"Sep 19, 22","0":"Sep 19, 22","s_close":"10.05","1":"10.05"},{"s_date":"Sep 21, 22","0":"Sep 21, 22","s_close":"10.04","1":"10.04"},{"s_date":"Sep 22, 22","0":"Sep 22, 22","s_close":"10.04","1":"10.04"},{"s_date":"Sep 23, 22","0":"Sep 23, 22","s_close":"10.05","1":"10.05"},{"s_date":"Sep 27, 22","0":"Sep 27, 22","s_close":"10.06","1":"10.06"},{"s_date":"Sep 28, 22","0":"Sep 28, 22","s_close":"10.08","1":"10.08"},{"s_date":"Sep 29, 22","0":"Sep 29, 22","s_close":"10.08","1":"10.08"},{"s_date":"Oct 03, 22","0":"Oct 03, 22","s_close":"10.11","1":"10.11"},{"s_date":"Oct 04, 22","0":"Oct 04, 22","s_close":"10.09","1":"10.09"},{"s_date":"Oct 06, 22","0":"Oct 06, 22","s_close":"10.10","1":"10.10"},{"s_date":"Oct 10, 22","0":"Oct 10, 22","s_close":"10.11","1":"10.11"},{"s_date":"Oct 11, 22","0":"Oct 11, 22","s_close":"10.13","1":"10.13"},{"s_date":"Oct 19, 22","0":"Oct 19, 22","s_close":"10.15","1":"10.15"},{"s_date":"Oct 20, 22","0":"Oct 20, 22","s_close":"10.16","1":"10.16"},{"s_date":"Oct 24, 22","0":"Oct 24, 22","s_close":"10.19","1":"10.19"},{"s_date":"Oct 25, 22","0":"Oct 25, 22","s_close":"10.19","1":"10.19"},{"s_date":"Oct 26, 22","0":"Oct 26, 22","s_close":"10.20","1":"10.20"},{"s_date":"Oct 27, 22","0":"Oct 27, 22","s_close":"10.21","1":"10.21"},{"s_date":"Oct 28, 22","0":"Oct 28, 22","s_close":"10.21","1":"10.21"},{"s_date":"Nov 01, 22","0":"Nov 01, 22","s_close":"10.24","1":"10.24"},{"s_date":"Nov 03, 22","0":"Nov 03, 22","s_close":"10.23","1":"10.23"},{"s_date":"Nov 04, 22","0":"Nov 04, 22","s_close":"10.22","1":"10.22"},{"s_date":"Nov 07, 22","0":"Nov 07, 22","s_close":"10.25","1":"10.25"},{"s_date":"Nov 08, 22","0":"Nov 08, 22","s_close":"10.25","1":"10.25"},{"s_date":"Nov 10, 22","0":"Nov 10, 22","s_close":"10.24","1":"10.24"},{"s_date":"Nov 11, 22","0":"Nov 11, 22","s_close":"10.26","1":"10.26"},{"s_date":"Nov 14, 22","0":"Nov 14, 22","s_close":"10.27","1":"10.27"},{"s_date":"Nov 15, 22","0":"Nov 15, 22","s_close":"10.27","1":"10.27"},{"s_date":"Nov 16, 22","0":"Nov 16, 22","s_close":"10.26","1":"10.26"},{"s_date":"Nov 17, 22","0":"Nov 17, 22","s_close":"10.28","1":"10.28"},{"s_date":"Nov 18, 22","0":"Nov 18, 22","s_close":"10.29","1":"10.29"},{"s_date":"Nov 21, 22","0":"Nov 21, 22","s_close":"10.29","1":"10.29"},{"s_date":"Nov 22, 22","0":"Nov 22, 22","s_close":"10.30","1":"10.30"},{"s_date":"Nov 23, 22","0":"Nov 23, 22","s_close":"10.31","1":"10.31"},{"s_date":"Nov 24, 22","0":"Nov 24, 22","s_close":"10.30","1":"10.30"},{"s_date":"Nov 25, 22","0":"Nov 25, 22","s_close":"10.31","1":"10.31"},{"s_date":"Nov 28, 22","0":"Nov 28, 22","s_close":"10.32","1":"10.32"},{"s_date":"Nov 29, 22","0":"Nov 29, 22","s_close":"10.32","1":"10.32"},{"s_date":"Dec 01, 22","0":"Dec 01, 22","s_close":"10.33","1":"10.33"},{"s_date":"Dec 05, 22","0":"Dec 05, 22","s_close":"10.30","1":"10.30"},{"s_date":"Dec 06, 22","0":"Dec 06, 22","s_close":"10.34","1":"10.34"},{"s_date":"Dec 07, 22","0":"Dec 07, 22","s_close":"10.34","1":"10.34"},{"s_date":"Dec 08, 22","0":"Dec 08, 22","s_close":"10.36","1":"10.36"},{"s_date":"Dec 09, 22","0":"Dec 09, 22","s_close":"10.36","1":"10.36"},{"s_date":"Dec 12, 22","0":"Dec 12, 22","s_close":"10.37","1":"10.37"},{"s_date":"Dec 13, 22","0":"Dec 13, 22","s_close":"10.36","1":"10.36"},{"s_date":"Dec 14, 22","0":"Dec 14, 22","s_close":"10.38","1":"10.38"},{"s_date":"Dec 15, 22","0":"Dec 15, 22","s_close":"10.38","1":"10.38"},{"s_date":"Dec 16, 22","0":"Dec 16, 22","s_close":"10.39","1":"10.39"},{"s_date":"Dec 19, 22","0":"Dec 19, 22","s_close":"10.38","1":"10.38"},{"s_date":"Dec 20, 22","0":"Dec 20, 22","s_close":"10.39","1":"10.39"},{"s_date":"Dec 21, 22","0":"Dec 21, 22","s_close":"10.39","1":"10.39"},{"s_date":"Dec 22, 22","0":"Dec 22, 22","s_close":"10.40","1":"10.40"},{"s_date":"Dec 23, 22","0":"Dec 23, 22","s_close":"10.40","1":"10.40"},{"s_date":"Dec 26, 22","0":"Dec 26, 22","s_close":"10.42","1":"10.42"},{"s_date":"Dec 28, 22","0":"Dec 28, 22","s_close":"10.39","1":"10.39"},{"s_date":"Dec 29, 22","0":"Dec 29, 22","s_close":"10.40","1":"10.40"},{"s_date":"Jan 03, 23","0":"Jan 03, 23","s_close":"10.44","1":"10.44"},{"s_date":"Jan 04, 23","0":"Jan 04, 23","s_close":"10.45","1":"10.45"},{"s_date":"Jan 05, 23","0":"Jan 05, 23","s_close":"10.45","1":"10.45"},{"s_date":"Jan 09, 23","0":"Jan 09, 23","s_close":"10.46","1":"10.46"},{"s_date":"Jan 11, 23","0":"Jan 11, 23","s_close":"10.47","1":"10.47"},{"s_date":"Jan 13, 23","0":"Jan 13, 23","s_close":"10.47","1":"10.47"},{"s_date":"Jan 16, 23","0":"Jan 16, 23","s_close":"10.49","1":"10.49"},{"s_date":"Jan 23, 23","0":"Jan 23, 23","s_close":"10.46","1":"10.46"},{"s_date":"Jan 24, 23","0":"Jan 24, 23","s_close":"10.48","1":"10.48"},{"s_date":"Jan 25, 23","0":"Jan 25, 23","s_close":"10.48","1":"10.48"},{"s_date":"Jan 26, 23","0":"Jan 26, 23","s_close":"10.45","1":"10.45"},{"s_date":"Jan 27, 23","0":"Jan 27, 23","s_close":"10.55","1":"10.55"},{"s_date":"Jan 31, 23","0":"Jan 31, 23","s_close":"10.58","1":"10.58"},{"s_date":"Feb 02, 23","0":"Feb 02, 23","s_close":"10.59","1":"10.59"},{"s_date":"Feb 03, 23","0":"Feb 03, 23","s_close":"10.58","1":"10.58"},{"s_date":"Feb 06, 23","0":"Feb 06, 23","s_close":"10.57","1":"10.57"},{"s_date":"Feb 07, 23","0":"Feb 07, 23","s_close":"10.57","1":"10.57"},{"s_date":"Feb 08, 23","0":"Feb 08, 23","s_close":"10.58","1":"10.58"},{"s_date":"Feb 09, 23","0":"Feb 09, 23","s_close":"10.58","1":"10.58"},{"s_date":"Feb 10, 23","0":"Feb 10, 23","s_close":"10.58","1":"10.58"},{"s_date":"Feb 13, 23","0":"Feb 13, 23","s_close":"10.61","1":"10.61"},{"s_date":"Feb 14, 23","0":"Feb 14, 23","s_close":"10.66","1":"10.66"},{"s_date":"Feb 15, 23","0":"Feb 15, 23","s_close":"10.63","1":"10.63"},{"s_date":"Feb 16, 23","0":"Feb 16, 23","s_close":"10.64","1":"10.64"},{"s_date":"Feb 17, 23","0":"Feb 17, 23","s_close":"10.67","1":"10.67"},{"s_date":"Feb 20, 23","0":"Feb 20, 23","s_close":"10.67","1":"10.67"},{"s_date":"Feb 21, 23","0":"Feb 21, 23","s_close":"10.65","1":"10.65"},{"s_date":"Feb 22, 23","0":"Feb 22, 23","s_close":"10.66","1":"10.66"},{"s_date":"Feb 24, 23","0":"Feb 24, 23","s_close":"10.69","1":"10.69"},{"s_date":"Feb 27, 23","0":"Feb 27, 23","s_close":"10.70","1":"10.70"},{"s_date":"Mar 01, 23","0":"Mar 01, 23","s_close":"10.71","1":"10.71"},{"s_date":"Mar 02, 23","0":"Mar 02, 23","s_close":"10.69","1":"10.69"},{"s_date":"Mar 03, 23","0":"Mar 03, 23","s_close":"10.70","1":"10.70"},{"s_date":"Mar 06, 23","0":"Mar 06, 23","s_close":"10.71","1":"10.71"},{"s_date":"Mar 07, 23","0":"Mar 07, 23","s_close":"10.74","1":"10.74"},{"s_date":"Mar 14, 23","0":"Mar 14, 23","s_close":"10.78","1":"10.78"},{"s_date":"Mar 17, 23","0":"Mar 17, 23","s_close":"10.80","1":"10.80"},{"s_date":"Mar 20, 23","0":"Mar 20, 23","s_close":"10.81","1":"10.81"},{"s_date":"Mar 21, 23","0":"Mar 21, 23","s_close":"10.80","1":"10.80"},{"s_date":"Mar 22, 23","0":"Mar 22, 23","s_close":"10.82","1":"10.82"},{"s_date":"Mar 24, 23","0":"Mar 24, 23","s_close":"10.84","1":"10.84"},{"s_date":"Mar 27, 23","0":"Mar 27, 23","s_close":"10.85","1":"10.85"},{"s_date":"Mar 29, 23","0":"Mar 29, 23","s_close":"10.83","1":"10.83"},{"s_date":"Mar 30, 23","0":"Mar 30, 23","s_close":"10.84","1":"10.84"},{"s_date":"Mar 31, 23","0":"Mar 31, 23","s_close":"10.87","1":"10.87"},{"s_date":"Apr 05, 23","0":"Apr 05, 23","s_close":"10.87","1":"10.87"},{"s_date":"Apr 06, 23","0":"Apr 06, 23","s_close":"10.90","1":"10.90"},{"s_date":"Apr 10, 23","0":"Apr 10, 23","s_close":"10.92","1":"10.92"},{"s_date":"Apr 12, 23","0":"Apr 12, 23","s_close":"10.93","1":"10.93"},{"s_date":"Apr 17, 23","0":"Apr 17, 23","s_close":"10.94","1":"10.94"},{"s_date":"Apr 18, 23","0":"Apr 18, 23","s_close":"10.97","1":"10.97"},{"s_date":"Apr 19, 23","0":"Apr 19, 23","s_close":"10.98","1":"10.98"},{"s_date":"Apr 20, 23","0":"Apr 20, 23","s_close":"10.99","1":"10.99"},{"s_date":"Apr 26, 23","0":"Apr 26, 23","s_close":"11.02","1":"11.02"},{"s_date":"May 02, 23","0":"May 02, 23","s_close":"11.05","1":"11.05"},{"s_date":"May 03, 23","0":"May 03, 23","s_close":"11.05","1":"11.05"},{"s_date":"May 05, 23","0":"May 05, 23","s_close":"11.06","1":"11.06"},{"s_date":"May 09, 23","0":"May 09, 23","s_close":"11.08","1":"11.08"},{"s_date":"May 11, 23","0":"May 11, 23","s_close":"11.10","1":"11.10"},{"s_date":"May 12, 23","0":"May 12, 23","s_close":"11.11","1":"11.11"},{"s_date":"May 15, 23","0":"May 15, 23","s_close":"11.13","1":"11.13"},{"s_date":"May 16, 23","0":"May 16, 23","s_close":"11.14","1":"11.14"},{"s_date":"May 17, 23","0":"May 17, 23","s_close":"11.15","1":"11.15"},{"s_date":"May 18, 23","0":"May 18, 23","s_close":"11.16","1":"11.16"},{"s_date":"May 19, 23","0":"May 19, 23","s_close":"11.17","1":"11.17"},{"s_date":"May 23, 23","0":"May 23, 23","s_close":"11.17","1":"11.17"},{"s_date":"May 24, 23","0":"May 24, 23","s_close":"11.20","1":"11.20"},{"s_date":"May 25, 23","0":"May 25, 23","s_close":"11.19","1":"11.19"},{"s_date":"May 26, 23","0":"May 26, 23","s_close":"11.22","1":"11.22"},{"s_date":"May 29, 23","0":"May 29, 23","s_close":"11.23","1":"11.23"},{"s_date":"May 30, 23","0":"May 30, 23","s_close":"11.25","1":"11.25"},{"s_date":"May 31, 23","0":"May 31, 23","s_close":"11.25","1":"11.25"},{"s_date":"Jun 01, 23","0":"Jun 01, 23","s_close":"11.25","1":"11.25"},{"s_date":"Jun 02, 23","0":"Jun 02, 23","s_close":"11.27","1":"11.27"},{"s_date":"Jun 05, 23","0":"Jun 05, 23","s_close":"11.29","1":"11.29"},{"s_date":"Jun 06, 23","0":"Jun 06, 23","s_close":"11.30","1":"11.30"},{"s_date":"Jun 07, 23","0":"Jun 07, 23","s_close":"11.31","1":"11.31"},{"s_date":"Jun 09, 23","0":"Jun 09, 23","s_close":"11.32","1":"11.32"},{"s_date":"Jun 13, 23","0":"Jun 13, 23","s_close":"11.33","1":"11.33"},{"s_date":"Jun 14, 23","0":"Jun 14, 23","s_close":"11.32","1":"11.32"},{"s_date":"Jun 15, 23","0":"Jun 15, 23","s_close":"11.34","1":"11.34"},{"s_date":"Jun 16, 23","0":"Jun 16, 23","s_close":"11.35","1":"11.35"},{"s_date":"Jun 20, 23","0":"Jun 20, 23","s_close":"11.36","1":"11.36"},{"s_date":"Jun 21, 23","0":"Jun 21, 23","s_close":"11.38","1":"11.38"},{"s_date":"Jun 22, 23","0":"Jun 22, 23","s_close":"11.38","1":"11.38"},{"s_date":"Jun 23, 23","0":"Jun 23, 23","s_close":"11.39","1":"11.39"},{"s_date":"Jun 26, 23","0":"Jun 26, 23","s_close":"11.43","1":"11.43"},{"s_date":"Jun 27, 23","0":"Jun 27, 23","s_close":"11.45","1":"11.45"},{"s_date":"Jul 03, 23","0":"Jul 03, 23","s_close":"11.46","1":"11.46"},{"s_date":"Jul 04, 23","0":"Jul 04, 23","s_close":"11.47","1":"11.47"},{"s_date":"Jul 05, 23","0":"Jul 05, 23","s_close":"10.07","1":"10.07"},{"s_date":"Jul 06, 23","0":"Jul 06, 23","s_close":"10.07","1":"10.07"},{"s_date":"Jul 07, 23","0":"Jul 07, 23","s_close":"10.08","1":"10.08"},{"s_date":"Jul 10, 23","0":"Jul 10, 23","s_close":"10.11","1":"10.11"},{"s_date":"Jul 11, 23","0":"Jul 11, 23","s_close":"10.12","1":"10.12"},{"s_date":"Jul 12, 23","0":"Jul 12, 23","s_close":"10.13","1":"10.13"},{"s_date":"Jul 13, 23","0":"Jul 13, 23","s_close":"10.14","1":"10.14"},{"s_date":"Jul 14, 23","0":"Jul 14, 23","s_close":"10.15","1":"10.15"},{"s_date":"Jul 17, 23","0":"Jul 17, 23","s_close":"10.17","1":"10.17"},{"s_date":"Jul 18, 23","0":"Jul 18, 23","s_close":"10.17","1":"10.17"},{"s_date":"Jul 19, 23","0":"Jul 19, 23","s_close":"10.16","1":"10.16"},{"s_date":"Jul 20, 23","0":"Jul 20, 23","s_close":"10.18","1":"10.18"},{"s_date":"Jul 21, 23","0":"Jul 21, 23","s_close":"10.19","1":"10.19"},{"s_date":"Jul 24, 23","0":"Jul 24, 23","s_close":"10.20","1":"10.20"},{"s_date":"Jul 25, 23","0":"Jul 25, 23","s_close":"10.19","1":"10.19"},{"s_date":"Jul 26, 23","0":"Jul 26, 23","s_close":"10.22","1":"10.22"},{"s_date":"Jul 27, 23","0":"Jul 27, 23","s_close":"10.24","1":"10.24"},{"s_date":"Jul 31, 23","0":"Jul 31, 23","s_close":"10.25","1":"10.25"},{"s_date":"Aug 01, 23","0":"Aug 01, 23","s_close":"10.25","1":"10.25"},{"s_date":"Aug 02, 23","0":"Aug 02, 23","s_close":"10.22","1":"10.22"},{"s_date":"Aug 04, 23","0":"Aug 04, 23","s_close":"10.25","1":"10.25"},{"s_date":"Aug 07, 23","0":"Aug 07, 23","s_close":"10.23","1":"10.23"},{"s_date":"Aug 08, 23","0":"Aug 08, 23","s_close":"10.24","1":"10.24"},{"s_date":"Aug 09, 23","0":"Aug 09, 23","s_close":"10.24","1":"10.24"},{"s_date":"Aug 10, 23","0":"Aug 10, 23","s_close":"10.24","1":"10.24"},{"s_date":"Aug 11, 23","0":"Aug 11, 23","s_close":"10.28","1":"10.28"},{"s_date":"Aug 15, 23","0":"Aug 15, 23","s_close":"10.29","1":"10.29"},{"s_date":"Aug 16, 23","0":"Aug 16, 23","s_close":"10.31","1":"10.31"},{"s_date":"Aug 17, 23","0":"Aug 17, 23","s_close":"10.32","1":"10.32"},{"s_date":"Aug 18, 23","0":"Aug 18, 23","s_close":"10.31","1":"10.31"},{"s_date":"Aug 21, 23","0":"Aug 21, 23","s_close":"10.33","1":"10.33"},{"s_date":"Aug 22, 23","0":"Aug 22, 23","s_close":"10.34","1":"10.34"},{"s_date":"Aug 23, 23","0":"Aug 23, 23","s_close":"10.36","1":"10.36"},{"s_date":"Aug 25, 23","0":"Aug 25, 23","s_close":"10.38","1":"10.38"},{"s_date":"Aug 28, 23","0":"Aug 28, 23","s_close":"10.39","1":"10.39"},{"s_date":"Aug 29, 23","0":"Aug 29, 23","s_close":"10.40","1":"10.40"},{"s_date":"Aug 30, 23","0":"Aug 30, 23","s_close":"10.41","1":"10.41"},{"s_date":"Aug 31, 23","0":"Aug 31, 23","s_close":"10.42","1":"10.42"},{"s_date":"Sep 01, 23","0":"Sep 01, 23","s_close":"10.40","1":"10.40"},{"s_date":"Sep 04, 23","0":"Sep 04, 23","s_close":"10.41","1":"10.41"},{"s_date":"Sep 05, 23","0":"Sep 05, 23","s_close":"10.41","1":"10.41"},{"s_date":"Sep 06, 23","0":"Sep 06, 23","s_close":"10.42","1":"10.42"},{"s_date":"Sep 07, 23","0":"Sep 07, 23","s_close":"10.45","1":"10.45"},{"s_date":"Sep 08, 23","0":"Sep 08, 23","s_close":"10.46","1":"10.46"},{"s_date":"Sep 11, 23","0":"Sep 11, 23","s_close":"10.46","1":"10.46"},{"s_date":"Sep 12, 23","0":"Sep 12, 23","s_close":"10.47","1":"10.47"},{"s_date":"Sep 13, 23","0":"Sep 13, 23","s_close":"10.46","1":"10.46"},{"s_date":"Sep 14, 23","0":"Sep 14, 23","s_close":"10.48","1":"10.48"},{"s_date":"Sep 15, 23","0":"Sep 15, 23","s_close":"10.50","1":"10.50"},{"s_date":"Sep 18, 23","0":"Sep 18, 23","s_close":"10.52","1":"10.52"},{"s_date":"Sep 19, 23","0":"Sep 19, 23","s_close":"10.52","1":"10.52"},{"s_date":"Sep 20, 23","0":"Sep 20, 23","s_close":"10.53","1":"10.53"},{"s_date":"Sep 25, 23","0":"Sep 25, 23","s_close":"10.55","1":"10.55"},{"s_date":"Sep 26, 23","0":"Sep 26, 23","s_close":"10.56","1":"10.56"},{"s_date":"Sep 27, 23","0":"Sep 27, 23","s_close":"10.56","1":"10.56"},{"s_date":"Oct 02, 23","0":"Oct 02, 23","s_close":"10.59","1":"10.59"},{"s_date":"Oct 05, 23","0":"Oct 05, 23","s_close":"10.62","1":"10.62"},{"s_date":"Oct 06, 23","0":"Oct 06, 23","s_close":"10.63","1":"10.63"},{"s_date":"Oct 10, 23","0":"Oct 10, 23","s_close":"10.64","1":"10.64"},{"s_date":"Oct 11, 23","0":"Oct 11, 23","s_close":"10.65","1":"10.65"},{"s_date":"Oct 13, 23","0":"Oct 13, 23","s_close":"10.66","1":"10.66"},{"s_date":"Oct 16, 23","0":"Oct 16, 23","s_close":"10.69","1":"10.69"},{"s_date":"Oct 18, 23","0":"Oct 18, 23","s_close":"10.70","1":"10.70"},{"s_date":"Oct 20, 23","0":"Oct 20, 23","s_close":"10.72","1":"10.72"},{"s_date":"Oct 23, 23","0":"Oct 23, 23","s_close":"10.74","1":"10.74"},{"s_date":"Oct 24, 23","0":"Oct 24, 23","s_close":"10.73","1":"10.73"},{"s_date":"Oct 25, 23","0":"Oct 25, 23","s_close":"10.74","1":"10.74"},{"s_date":"Oct 26, 23","0":"Oct 26, 23","s_close":"10.77","1":"10.77"},{"s_date":"Oct 27, 23","0":"Oct 27, 23","s_close":"10.77","1":"10.77"},{"s_date":"Oct 30, 23","0":"Oct 30, 23","s_close":"10.79","1":"10.79"},{"s_date":"Oct 31, 23","0":"Oct 31, 23","s_close":"10.80","1":"10.80"},{"s_date":"Nov 01, 23","0":"Nov 01, 23","s_close":"10.80","1":"10.80"},{"s_date":"Nov 02, 23","0":"Nov 02, 23","s_close":"10.81","1":"10.81"},{"s_date":"Nov 03, 23","0":"Nov 03, 23","s_close":"10.82","1":"10.82"},{"s_date":"Nov 06, 23","0":"Nov 06, 23","s_close":"10.82","1":"10.82"},{"s_date":"Nov 07, 23","0":"Nov 07, 23","s_close":"10.83","1":"10.83"},{"s_date":"Nov 08, 23","0":"Nov 08, 23","s_close":"10.85","1":"10.85"},{"s_date":"Nov 13, 23","0":"Nov 13, 23","s_close":"10.86","1":"10.86"},{"s_date":"Nov 14, 23","0":"Nov 14, 23","s_close":"10.87","1":"10.87"},{"s_date":"Nov 16, 23","0":"Nov 16, 23","s_close":"10.89","1":"10.89"},{"s_date":"Nov 17, 23","0":"Nov 17, 23","s_close":"10.95","1":"10.95"},{"s_date":"Nov 20, 23","0":"Nov 20, 23","s_close":"10.95","1":"10.95"},{"s_date":"Nov 21, 23","0":"Nov 21, 23","s_close":"10.96","1":"10.96"},{"s_date":"Nov 22, 23","0":"Nov 22, 23","s_close":"10.94","1":"10.94"},{"s_date":"Nov 23, 23","0":"Nov 23, 23","s_close":"10.95","1":"10.95"},{"s_date":"Nov 24, 23","0":"Nov 24, 23","s_close":"10.96","1":"10.96"},{"s_date":"Nov 27, 23","0":"Nov 27, 23","s_close":"10.97","1":"10.97"},{"s_date":"Nov 28, 23","0":"Nov 28, 23","s_close":"10.97","1":"10.97"},{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"10.97","1":"10.97"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"10.98","1":"10.98"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"10.99","1":"10.99"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"10.99","1":"10.99"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"10.99","1":"10.99"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"10.98","1":"10.98"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"10.99","1":"10.99"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"11.00","1":"11.00"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"11.04","1":"11.04"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"11.05","1":"11.05"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"11.05","1":"11.05"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"11.06","1":"11.06"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"111.00","1":"111.00"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"110.90","1":"110.90"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"111.09","1":"111.09"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"111.10","1":"111.10"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"111.30","1":"111.30"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"111.40","1":"111.40"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"111.26","1":"111.26"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"111.30","1":"111.30"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"111.50","1":"111.50"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"111.50","1":"111.50"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"111.80","1":"111.80"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"111.90","1":"111.90"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"112.40","1":"112.40"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"112.50","1":"112.50"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"112.60","1":"112.60"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"112.90","1":"112.90"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"112.90","1":"112.90"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"113.00","1":"113.00"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"112.90","1":"112.90"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"113.10","1":"113.10"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"113.20","1":"113.20"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"113.20","1":"113.20"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"113.10","1":"113.10"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"113.10","1":"113.10"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"113.20","1":"113.20"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"113.26","1":"113.26"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"113.40","1":"113.40"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"113.79","1":"113.79"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"113.80","1":"113.80"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"113.70","1":"113.70"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"113.80","1":"113.80"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"113.90","1":"113.90"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"113.90","1":"113.90"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"113.95","1":"113.95"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"113.93","1":"113.93"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"114.01","1":"114.01"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"114.10","1":"114.10"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"114.30","1":"114.30"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"114.26","1":"114.26"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"114.30","1":"114.30"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"114.30","1":"114.30"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"114.50","1":"114.50"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"114.60","1":"114.60"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"114.65","1":"114.65"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"114.70","1":"114.70"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"114.80","1":"114.80"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"114.91","1":"114.91"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"115.10","1":"115.10"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"115.20","1":"115.20"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"115.29","1":"115.29"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"115.20","1":"115.20"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"115.45","1":"115.45"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"115.55","1":"115.55"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"115.55","1":"115.55"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"115.85","1":"115.85"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"116.00","1":"116.00"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"115.90","1":"115.90"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"116.00","1":"116.00"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"116.10","1":"116.10"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"116.10","1":"116.10"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"116.11","1":"116.11"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"116.20","1":"116.20"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"116.65","1":"116.65"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"116.85","1":"116.85"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"117.05","1":"117.05"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"117.16","1":"117.16"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"117.16","1":"117.16"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"117.16","1":"117.16"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"117.26","1":"117.26"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"117.35","1":"117.35"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"117.45","1":"117.45"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"117.51","1":"117.51"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"117.50","1":"117.50"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"117.86","1":"117.86"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"117.96","1":"117.96"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"117.97","1":"117.97"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"117.97","1":"117.97"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"118.20","1":"118.20"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"118.30","1":"118.30"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"118.30","1":"118.30"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"118.30","1":"118.30"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"118.30","1":"118.30"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"118.40","1":"118.40"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"118.50","1":"118.50"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"118.50","1":"118.50"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"118.60","1":"118.60"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"118.80","1":"118.80"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"119.10","1":"119.10"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"119.20","1":"119.20"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"119.35","1":"119.35"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"119.44","1":"119.44"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"119.54","1":"119.54"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"119.64","1":"119.64"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"119.73","1":"119.73"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"119.77","1":"119.77"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"120.00","1":"120.00"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"120.00","1":"120.00"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"120.22","1":"120.22"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"120.33","1":"120.33"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"120.30","1":"120.30"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"120.40","1":"120.40"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"120.60","1":"120.60"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"120.85","1":"120.85"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"121.10","1":"121.10"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"121.20","1":"121.20"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"121.35","1":"121.35"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"121.35","1":"121.35"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"121.35","1":"121.35"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"101.45","1":"101.45"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"101.45","1":"101.45"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"101.55","1":"101.55"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"101.90","1":"101.90"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"102.30","1":"102.30"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"102.25","1":"102.25"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"102.20","1":"102.20"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"102.20","1":"102.20"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"102.20","1":"102.20"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"102.20","1":"102.20"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"102.30","1":"102.30"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"102.50","1":"102.50"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"102.50","1":"102.50"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"102.50","1":"102.50"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"102.80","1":"102.80"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"102.80","1":"102.80"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"102.90","1":"102.90"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"103.00","1":"103.00"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"103.12","1":"103.12"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"103.12","1":"103.12"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"103.22","1":"103.22"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"103.39","1":"103.39"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"103.25","1":"103.25"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"103.25","1":"103.25"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"103.35","1":"103.35"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"103.40","1":"103.40"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"103.60","1":"103.60"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"103.70","1":"103.70"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"103.70","1":"103.70"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"103.73","1":"103.73"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"103.98","1":"103.98"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"104.35","1":"104.35"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"104.35","1":"104.35"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"104.50","1":"104.50"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"104.60","1":"104.60"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"104.85","1":"104.85"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"104.95","1":"104.95"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"105.10","1":"105.10"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"105.20","1":"105.20"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"105.23","1":"105.23"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"105.40","1":"105.40"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"105.50","1":"105.50"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"105.50","1":"105.50"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"105.50","1":"105.50"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"105.70","1":"105.70"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"105.70","1":"105.70"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"105.91","1":"105.91"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"105.91","1":"105.91"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"106.10","1":"106.10"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"106.20","1":"106.20"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"106.80","1":"106.80"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"106.40","1":"106.40"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"106.80","1":"106.80"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"106.71","1":"106.71"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"107.10","1":"107.10"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"107.40","1":"107.40"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"107.60","1":"107.60"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"107.60","1":"107.60"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"107.70","1":"107.70"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"107.70","1":"107.70"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"108.40","1":"108.40"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"108.54","1":"108.54"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"108.66","1":"108.66"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"108.77","1":"108.77"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"108.86","1":"108.86"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"108.75","1":"108.75"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"108.09","1":"108.09"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"108.82","1":"108.82"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"108.77","1":"108.77"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"108.70","1":"108.70"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"108.74","1":"108.74"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"108.88","1":"108.88"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"109.01","1":"109.01"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"109.10","1":"109.10"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"109.34","1":"109.34"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"109.40","1":"109.40"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"109.44","1":"109.44"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"109.65","1":"109.65"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"109.65","1":"109.65"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"109.78","1":"109.78"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"110.00","1":"110.00"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"110.10","1":"110.10"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"110.15","1":"110.15"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"110.25","1":"110.25"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"110.65","1":"110.65"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"110.73","1":"110.73"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"110.66","1":"110.66"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"110.52","1":"110.52"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"110.55","1":"110.55"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"110.52","1":"110.52"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"110.72","1":"110.72"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"110.00","1":"110.00"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"110.70","1":"110.70"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"110.64","1":"110.64"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"110.61","1":"110.61"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"110.01","1":"110.01"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"110.44","1":"110.44"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"110.74","1":"110.74"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"110.81","1":"110.81"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"110.81","1":"110.81"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"110.81","1":"110.81"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"111.32","1":"111.32"}]}